32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201100 | 30921542419 | 670 | 670 | 670 | 670 | 176557 |
| 3 | 20230705 | 201000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 4 | 20230705 | 200900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 5 | 20230705 | 200800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 6 | 20230705 | 200700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 7 | 20230705 | 200600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 8 | 20230705 | 200500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 9 | 20230705 | 200400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 10 | 20230705 | 200300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 11 | 20230705 | 200200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 12 | 20230705 | 200100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 13 | 20230705 | 200000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 14 | 20230705 | 195900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 15 | 20230705 | 195800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 16 | 20230705 | 195700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 17 | 20230705 | 195600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 18 | 20230705 | 195500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 19 | 20230705 | 195400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 20 | 20230705 | 195300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 21 | 20230705 | 195200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 22 | 20230705 | 195100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 23 | 20230705 | 195000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 24 | 20230705 | 194900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 25 | 20230705 | 194800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 26 | 20230705 | 194700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 27 | 20230705 | 194600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 28 | 20230705 | 194500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 29 | 20230705 | 194400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 30 | 20230705 | 194300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 31 | 20230705 | 194200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 32 | 20230705 | 194100 | 30921542419 | 670 | 670 | 670 | 670 | 176557 |
| 33 | 20230705 | 194000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 34 | 20230705 | 193900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 35 | 20230705 | 193800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 36 | 20230705 | 193700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 37 | 20230705 | 193600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 38 | 20230705 | 193500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 39 | 20230705 | 193400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 40 | 20230705 | 193300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 41 | 20230705 | 193200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 42 | 20230705 | 193100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 43 | 20230705 | 193000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 44 | 20230705 | 192900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 45 | 20230705 | 192800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 46 | 20230705 | 192700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 47 | 20230705 | 192600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 48 | 20230705 | 192500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 49 | 20230705 | 192400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 50 | 20230705 | 192300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 51 | 20230705 | 192200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 52 | 20230705 | 192100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 53 | 20230705 | 192000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 54 | 20230705 | 191900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 55 | 20230705 | 191800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 56 | 20230705 | 191700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 57 | 20230705 | 191600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 58 | 20230705 | 191500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 59 | 20230705 | 191400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 60 | 20230705 | 191300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 61 | 20230705 | 191200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 62 | 20230705 | 191100 | 30921542419 | 670 | 670 | 670 | 670 | 176557 |
| 63 | 20230705 | 191000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 64 | 20230705 | 190900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 65 | 20230705 | 190800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 66 | 20230705 | 190700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 67 | 20230705 | 190600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 68 | 20230705 | 190500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 69 | 20230705 | 190400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 70 | 20230705 | 190300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 71 | 20230705 | 190200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 72 | 20230705 | 190100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 73 | 20230705 | 190000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 74 | 20230705 | 185900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 75 | 20230705 | 185800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 76 | 20230705 | 185700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 77 | 20230705 | 185600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 78 | 20230705 | 185500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 79 | 20230705 | 185400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 80 | 20230705 | 185300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 81 | 20230705 | 185200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 82 | 20230705 | 185100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 83 | 20230705 | 185000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 84 | 20230705 | 184900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 85 | 20230705 | 184800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 86 | 20230705 | 184700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 87 | 20230705 | 184600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 88 | 20230705 | 184500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 89 | 20230705 | 184400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 90 | 20230705 | 184300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 91 | 20230705 | 184200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 92 | 20230705 | 184100 | 30921542419 | 670 | 670 | 670 | 670 | 176557 |
| 93 | 20230705 | 184000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 94 | 20230705 | 183900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 95 | 20230705 | 183800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 96 | 20230705 | 183700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 97 | 20230705 | 183600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 98 | 20230705 | 183500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 99 | 20230705 | 183400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 100 | 20230705 | 183300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 101 | 20230705 | 183200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 102 | 20230705 | 183100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 103 | 20230705 | 183000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 104 | 20230705 | 182900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 105 | 20230705 | 182800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 106 | 20230705 | 182700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 107 | 20230705 | 182600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 108 | 20230705 | 182500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 109 | 20230705 | 182400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 110 | 20230705 | 182300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 111 | 20230705 | 182200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 112 | 20230705 | 182100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 113 | 20230705 | 182000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 114 | 20230705 | 181900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 115 | 20230705 | 181800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 116 | 20230705 | 181700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 117 | 20230705 | 181600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 118 | 20230705 | 181500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 119 | 20230705 | 181400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 120 | 20230705 | 181300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 121 | 20230705 | 181200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 122 | 20230705 | 181100 | 30921542419 | 670 | 670 | 670 | 670 | 176557 |
| 123 | 20230705 | 181000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 124 | 20230705 | 180900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 125 | 20230705 | 180800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 126 | 20230705 | 180700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 127 | 20230705 | 180600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 128 | 20230705 | 180500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 129 | 20230705 | 180400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 130 | 20230705 | 180300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 131 | 20230705 | 180200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 132 | 20230705 | 180100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 133 | 20230705 | 180000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 134 | 20230705 | 175900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 135 | 20230705 | 175800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 136 | 20230705 | 175700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 137 | 20230705 | 175600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 138 | 20230705 | 175500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 139 | 20230705 | 175400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 140 | 20230705 | 175300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 141 | 20230705 | 175200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 142 | 20230705 | 175100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 143 | 20230705 | 175000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 144 | 20230705 | 174900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 145 | 20230705 | 174800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 146 | 20230705 | 174700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 147 | 20230705 | 174600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 148 | 20230705 | 174500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 149 | 20230705 | 174400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 150 | 20230705 | 174300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 151 | 20230705 | 174200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 152 | 20230705 | 174100 | 30921542419 | 670 | 670 | 670 | 670 | 176557 |
| 153 | 20230705 | 174000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 154 | 20230705 | 173900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 155 | 20230705 | 173800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 156 | 20230705 | 173700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 157 | 20230705 | 173600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 158 | 20230705 | 173500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 159 | 20230705 | 173400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 160 | 20230705 | 173300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 161 | 20230705 | 173200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 162 | 20230705 | 173100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 163 | 20230705 | 173000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 164 | 20230705 | 172900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 165 | 20230705 | 172800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 166 | 20230705 | 172700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 167 | 20230705 | 172600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 168 | 20230705 | 172500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 169 | 20230705 | 172400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 170 | 20230705 | 172300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 171 | 20230705 | 172200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 172 | 20230705 | 172100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 173 | 20230705 | 172000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 174 | 20230705 | 171900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 175 | 20230705 | 171800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 176 | 20230705 | 171700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 177 | 20230705 | 171600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 178 | 20230705 | 171500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 179 | 20230705 | 171400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 180 | 20230705 | 171300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 181 | 20230705 | 171200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 182 | 20230705 | 171100 | 30921542419 | 670 | 670 | 670 | 670 | 176557 |
| 183 | 20230705 | 171000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 184 | 20230705 | 170900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 185 | 20230705 | 170800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 186 | 20230705 | 170700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 187 | 20230705 | 170600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 188 | 20230705 | 170500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 189 | 20230705 | 170400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 190 | 20230705 | 170300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 191 | 20230705 | 170200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 192 | 20230705 | 170100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 193 | 20230705 | 170000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 194 | 20230705 | 165900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 195 | 20230705 | 165800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 196 | 20230705 | 165700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 197 | 20230705 | 165600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 198 | 20230705 | 165500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 199 | 20230705 | 165400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 200 | 20230705 | 165300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 201 | 20230705 | 165200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 202 | 20230705 | 165100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 203 | 20230705 | 165000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 204 | 20230705 | 164900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 205 | 20230705 | 164800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 206 | 20230705 | 164700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 207 | 20230705 | 164600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 208 | 20230705 | 164500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 209 | 20230705 | 164400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 210 | 20230705 | 164300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 211 | 20230705 | 164200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 212 | 20230705 | 164100 | 30921542419 | 670 | 670 | 670 | 670 | 176557 |
| 213 | 20230705 | 164000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 214 | 20230705 | 163900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 215 | 20230705 | 163800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 216 | 20230705 | 163700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 217 | 20230705 | 163600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 218 | 20230705 | 163500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 219 | 20230705 | 163400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 220 | 20230705 | 163300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 221 | 20230705 | 163200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 222 | 20230705 | 163100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 223 | 20230705 | 163000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 224 | 20230705 | 162900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 225 | 20230705 | 162800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 226 | 20230705 | 162700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 227 | 20230705 | 162600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 228 | 20230705 | 162500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 229 | 20230705 | 162400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 230 | 20230705 | 162300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 231 | 20230705 | 162200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 232 | 20230705 | 162100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 233 | 20230705 | 162000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 234 | 20230705 | 161900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 235 | 20230705 | 161800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 236 | 20230705 | 161700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 237 | 20230705 | 161600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 238 | 20230705 | 161500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 239 | 20230705 | 161400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 240 | 20230705 | 161300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 241 | 20230705 | 161200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 242 | 20230705 | 161100 | 30921542419 | 670 | 670 | 670 | 670 | 176557 |
| 243 | 20230705 | 161000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 244 | 20230705 | 160900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 245 | 20230705 | 160800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 246 | 20230705 | 160700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 247 | 20230705 | 160600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 248 | 20230705 | 160500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 249 | 20230705 | 160400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 250 | 20230705 | 160300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 251 | 20230705 | 160200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 252 | 20230705 | 160100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 253 | 20230705 | 160000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 254 | 20230705 | 155900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 255 | 20230705 | 155800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 256 | 20230705 | 155700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 257 | 20230705 | 155600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 258 | 20230705 | 155500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 259 | 20230705 | 155400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 260 | 20230705 | 155300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 261 | 20230705 | 155200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 262 | 20230705 | 155100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 263 | 20230705 | 155000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 264 | 20230705 | 154900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 265 | 20230705 | 154800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 266 | 20230705 | 154700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 267 | 20230705 | 154600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 268 | 20230705 | 154500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 269 | 20230705 | 154400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 270 | 20230705 | 154300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 271 | 20230705 | 154200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 272 | 20230705 | 154100 | 30921542419 | 670 | 670 | 670 | 670 | 176557 |
| 273 | 20230705 | 154000 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 274 | 20230705 | 153900 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 275 | 20230705 | 153800 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 276 | 20230705 | 153700 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 277 | 20230705 | 153600 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 278 | 20230705 | 153500 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 279 | 20230705 | 153400 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 280 | 20230705 | 153300 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 281 | 20230705 | 153200 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 282 | 20230705 | 153100 | 30921542419 | 670 | 670 | 670 | 670 | 0 |
| 283 | 20230705 | 153000 | 30921542419 | 670 | 670 | 670 | 670 | 176557 |
| 284 | 20230705 | 152900 | 30803249229 | 674 | 674 | 674 | 674 | 0 |
| 285 | 20230705 | 152800 | 30803249229 | 674 | 674 | 674 | 674 | 0 |
| 286 | 20230705 | 152700 | 30803249229 | 674 | 674 | 674 | 674 | 0 |
| 287 | 20230705 | 152600 | 30803249229 | 674 | 674 | 674 | 674 | 0 |
| 288 | 20230705 | 152500 | 30803249229 | 674 | 674 | 674 | 674 | 0 |
| 289 | 20230705 | 152400 | 30803249229 | 674 | 674 | 674 | 674 | 0 |
| 290 | 20230705 | 152300 | 30803249229 | 674 | 674 | 674 | 674 | 0 |
| 291 | 20230705 | 152200 | 30803249229 | 674 | 674 | 674 | 674 | 0 |
| 292 | 20230705 | 152100 | 30803249229 | 674 | 674 | 674 | 674 | 0 |
| 293 | 20230705 | 152000 | 30803249229 | 674 | 674 | 674 | 674 | 0 |
| 294 | 20230705 | 151900 | 30803249229 | 674 | 673 | 674 | 671 | 49342 |
| 295 | 20230705 | 151800 | 30770073295 | 671 | 672 | 673 | 670 | 43266 |
| 296 | 20230705 | 151700 | 30741021818 | 672 | 670 | 673 | 670 | 55267 |
| 297 | 20230705 | 151600 | 30703937869 | 671 | 670 | 672 | 670 | 31035 |
| 298 | 20230705 | 151500 | 30683125104 | 673 | 673 | 674 | 670 | 65061 |
| 299 | 20230705 | 151400 | 30639392354 | 672 | 674 | 675 | 671 | 68982 |
| 300 | 20230705 | 151300 | 30592932506 | 674 | 666 | 675 | 666 | 88212 |
| 301 | 20230705 | 151200 | 30533869131 | 666 | 666 | 667 | 665 | 86527 |
| 302 | 20230705 | 151100 | 30476295794 | 666 | 668 | 668 | 665 | 111817 |
| 303 | 20230705 | 151000 | 30401788712 | 668 | 667 | 668 | 666 | 196448 |
| 304 | 20230705 | 150900 | 30270810360 | 668 | 672 | 672 | 667 | 265503 |
| 305 | 20230705 | 150800 | 30093000067 | 672 | 672 | 673 | 671 | 100114 |
| 306 | 20230705 | 150700 | 30025739957 | 672 | 673 | 674 | 672 | 70307 |
| 307 | 20230705 | 150600 | 29978434070 | 673 | 673 | 675 | 672 | 51799 |
| 308 | 20230705 | 150500 | 29943556316 | 673 | 673 | 674 | 673 | 52945 |
| 309 | 20230705 | 150400 | 29907918009 | 674 | 674 | 675 | 673 | 61027 |
| 310 | 20230705 | 150300 | 29866786035 | 675 | 676 | 677 | 675 | 57662 |
| 311 | 20230705 | 150200 | 29827829752 | 677 | 677 | 678 | 676 | 36140 |
| 312 | 20230705 | 150100 | 29803365366 | 678 | 676 | 679 | 676 | 40779 |
| 313 | 20230705 | 150000 | 29775721157 | 676 | 675 | 679 | 674 | 87238 |
| 314 | 20230705 | 145900 | 29716829101 | 674 | 674 | 676 | 674 | 111486 |
| 315 | 20230705 | 145800 | 29641635267 | 674 | 677 | 677 | 674 | 101035 |
| 316 | 20230705 | 145700 | 29573401433 | 676 | 677 | 677 | 676 | 35311 |
| 317 | 20230705 | 145600 | 29549529319 | 677 | 679 | 679 | 676 | 152554 |
| 318 | 20230705 | 145500 | 29446161979 | 679 | 679 | 680 | 678 | 43177 |
| 319 | 20230705 | 145400 | 29416846839 | 679 | 680 | 680 | 679 | 32140 |
| 320 | 20230705 | 145300 | 29394995528 | 679 | 681 | 681 | 679 | 68575 |
| 321 | 20230705 | 145200 | 29348377795 | 680 | 681 | 681 | 680 | 12273 |
| 322 | 20230705 | 145100 | 29340023428 | 681 | 681 | 682 | 681 | 52205 |
| 323 | 20230705 | 145000 | 29304471713 | 681 | 683 | 683 | 681 | 17159 |
| 324 | 20230705 | 144900 | 29292780678 | 683 | 683 | 683 | 681 | 50424 |
| 325 | 20230705 | 144800 | 29258370854 | 682 | 682 | 683 | 682 | 4041 |
| 326 | 20230705 | 144700 | 29255612894 | 683 | 682 | 684 | 681 | 17164 |
| 327 | 20230705 | 144600 | 29243896593 | 683 | 684 | 684 | 681 | 23136 |
| 328 | 20230705 | 144500 | 29228116698 | 683 | 684 | 685 | 683 | 59501 |
| 329 | 20230705 | 144400 | 29187437258 | 684 | 682 | 684 | 682 | 40685 |
| 330 | 20230705 | 144300 | 29159622774 | 683 | 680 | 684 | 680 | 79039 |
| 331 | 20230705 | 144200 | 29105631103 | 682 | 679 | 682 | 678 | 81746 |
| 332 | 20230705 | 144100 | 29050107266 | 679 | 679 | 680 | 678 | 48481 |
| 333 | 20230705 | 144000 | 29017188416 | 680 | 680 | 680 | 679 | 29746 |
| 334 | 20230705 | 143900 | 28996964326 | 680 | 680 | 681 | 680 | 51349 |
| 335 | 20230705 | 143800 | 28962039071 | 680 | 681 | 681 | 680 | 10297 |
| 336 | 20230705 | 143700 | 28955036561 | 681 | 682 | 682 | 681 | 32926 |
| 337 | 20230705 | 143600 | 28932601292 | 682 | 682 | 683 | 682 | 13469 |
| 338 | 20230705 | 143500 | 28923415214 | 682 | 683 | 683 | 682 | 3912 |
| 339 | 20230705 | 143400 | 28920747227 | 682 | 682 | 683 | 681 | 36460 |
| 340 | 20230705 | 143300 | 28895905038 | 682 | 682 | 682 | 681 | 28464 |
| 341 | 20230705 | 143200 | 28876500792 | 681 | 680 | 683 | 680 | 26785 |
| 342 | 20230705 | 143100 | 28858260389 | 680 | 682 | 682 | 680 | 21536 |
| 343 | 20230705 | 143000 | 28843597931 | 682 | 682 | 683 | 681 | 16368 |
| 344 | 20230705 | 142900 | 28832432151 | 682 | 679 | 683 | 678 | 48094 |
| 345 | 20230705 | 142800 | 28799755103 | 680 | 680 | 681 | 679 | 110438 |
| 346 | 20230705 | 142700 | 28724660684 | 680 | 682 | 682 | 680 | 38157 |
| 347 | 20230705 | 142600 | 28698694660 | 682 | 683 | 683 | 681 | 11151 |
| 348 | 20230705 | 142500 | 28691099521 | 681 | 683 | 683 | 681 | 19035 |
| 349 | 20230705 | 142400 | 28678130481 | 683 | 683 | 683 | 681 | 42901 |
| 350 | 20230705 | 142300 | 28648888571 | 684 | 683 | 684 | 681 | 10470 |
| 351 | 20230705 | 142200 | 28641743614 | 683 | 683 | 684 | 681 | 46093 |
| 352 | 20230705 | 142100 | 28610292251 | 683 | 685 | 685 | 683 | 29682 |
| 353 | 20230705 | 142000 | 28589995821 | 684 | 684 | 686 | 684 | 30466 |
| 354 | 20230705 | 141900 | 28569140243 | 685 | 686 | 688 | 685 | 40546 |
| 355 | 20230705 | 141800 | 28541309500 | 687 | 686 | 688 | 685 | 149221 |
| 356 | 20230705 | 141700 | 28438902076 | 685 | 685 | 686 | 684 | 25224 |
| 357 | 20230705 | 141600 | 28421617053 | 684 | 682 | 685 | 680 | 54611 |
| 358 | 20230705 | 141500 | 28384325365 | 682 | 682 | 682 | 680 | 30420 |
| 359 | 20230705 | 141400 | 28363621477 | 682 | 682 | 682 | 681 | 50557 |
| 360 | 20230705 | 141300 | 28329171612 | 681 | 681 | 682 | 681 | 6267 |
| 361 | 20230705 | 141200 | 28324902193 | 682 | 681 | 682 | 681 | 25918 |
| 362 | 20230705 | 141100 | 28307252003 | 681 | 682 | 682 | 681 | 1062 |
| 363 | 20230705 | 141000 | 28306528248 | 681 | 681 | 682 | 680 | 23634 |
| 364 | 20230705 | 140900 | 28290440420 | 681 | 681 | 681 | 680 | 7664 |
| 365 | 20230705 | 140800 | 28285224237 | 682 | 680 | 682 | 680 | 17531 |
| 366 | 20230705 | 140700 | 28273286979 | 681 | 683 | 683 | 681 | 25091 |
| 367 | 20230705 | 140600 | 28256197532 | 681 | 681 | 683 | 681 | 38078 |
| 368 | 20230705 | 140500 | 28230261722 | 683 | 684 | 685 | 681 | 11507 |
| 369 | 20230705 | 140400 | 28222425123 | 681 | 682 | 685 | 680 | 38530 |
| 370 | 20230705 | 140300 | 28196166351 | 683 | 685 | 686 | 683 | 77267 |
| 371 | 20230705 | 140200 | 28143238118 | 685 | 687 | 688 | 685 | 107930 |
| 372 | 20230705 | 140100 | 28069116326 | 686 | 686 | 688 | 686 | 39768 |
| 373 | 20230705 | 140000 | 28041798444 | 687 | 685 | 688 | 685 | 61295 |
| 374 | 20230705 | 135900 | 27999709833 | 686 | 685 | 686 | 684 | 19009 |
| 375 | 20230705 | 135800 | 27986694526 | 684 | 684 | 686 | 683 | 17324 |
| 376 | 20230705 | 135700 | 27974831096 | 683 | 683 | 684 | 682 | 7543 |
| 377 | 20230705 | 135600 | 27969682108 | 682 | 684 | 686 | 681 | 130050 |
| 378 | 20230705 | 135500 | 27880914750 | 686 | 682 | 689 | 682 | 124062 |
| 379 | 20230705 | 135400 | 27795857220 | 683 | 683 | 685 | 682 | 34006 |
| 380 | 20230705 | 135300 | 27772614064 | 684 | 683 | 685 | 679 | 46721 |
| 381 | 20230705 | 135200 | 27740718829 | 684 | 678 | 685 | 677 | 120474 |
| 382 | 20230705 | 135100 | 27658812139 | 679 | 680 | 680 | 678 | 35153 |
| 383 | 20230705 | 135000 | 27634954470 | 679 | 680 | 680 | 679 | 16190 |
| 384 | 20230705 | 134900 | 27623950758 | 679 | 681 | 681 | 679 | 30678 |
| 385 | 20230705 | 134800 | 27603094144 | 681 | 679 | 681 | 679 | 38524 |
| 386 | 20230705 | 134700 | 27576907188 | 679 | 682 | 682 | 679 | 31633 |
| 387 | 20230705 | 134600 | 27555390588 | 682 | 679 | 682 | 679 | 24010 |
| 388 | 20230705 | 134500 | 27539051986 | 680 | 682 | 682 | 680 | 67911 |
| 389 | 20230705 | 134400 | 27492869514 | 682 | 683 | 683 | 681 | 16963 |
| 390 | 20230705 | 134300 | 27481315281 | 683 | 680 | 683 | 680 | 20254 |
| 391 | 20230705 | 134200 | 27467531088 | 680 | 683 | 683 | 680 | 59961 |
| 392 | 20230705 | 134100 | 27426688330 | 682 | 684 | 684 | 682 | 704 |
| 393 | 20230705 | 134000 | 27426206939 | 682 | 684 | 684 | 682 | 49170 |
| 394 | 20230705 | 133900 | 27392639825 | 684 | 684 | 684 | 682 | 18626 |
| 395 | 20230705 | 133800 | 27379923089 | 684 | 684 | 684 | 683 | 12058 |
| 396 | 20230705 | 133700 | 27371680834 | 684 | 684 | 684 | 683 | 13067 |
| 397 | 20230705 | 133600 | 27362750060 | 684 | 686 | 686 | 683 | 16956 |
| 398 | 20230705 | 133500 | 27351162608 | 686 | 686 | 686 | 685 | 15857 |
| 399 | 20230705 | 133400 | 27340290050 | 686 | 685 | 686 | 683 | 18837 |
| 400 | 20230705 | 133300 | 27327389803 | 684 | 683 | 685 | 682 | 38403 |
| 401 | 20230705 | 133200 | 27301155271 | 683 | 682 | 683 | 681 | 53610 |
| 402 | 20230705 | 133100 | 27264588180 | 681 | 680 | 682 | 680 | 58770 |
| 403 | 20230705 | 133000 | 27224616011 | 680 | 682 | 683 | 680 | 100872 |
| 404 | 20230705 | 132900 | 27155869093 | 682 | 684 | 684 | 682 | 76056 |
| 405 | 20230705 | 132800 | 27103929817 | 683 | 684 | 685 | 683 | 40112 |
| 406 | 20230705 | 132700 | 27076484154 | 685 | 684 | 686 | 683 | 28273 |
| 407 | 20230705 | 132600 | 27057129292 | 686 | 685 | 686 | 684 | 28337 |
| 408 | 20230705 | 132500 | 27037726145 | 686 | 687 | 687 | 684 | 51331 |
| 409 | 20230705 | 132400 | 27002549977 | 686 | 689 | 689 | 686 | 29236 |
| 410 | 20230705 | 132300 | 26982442667 | 688 | 688 | 689 | 687 | 78310 |
| 411 | 20230705 | 132200 | 26928557070 | 687 | 686 | 688 | 685 | 35065 |
| 412 | 20230705 | 132100 | 26904479073 | 686 | 682 | 687 | 682 | 65081 |
| 413 | 20230705 | 132000 | 26859842563 | 683 | 683 | 684 | 682 | 56483 |
| 414 | 20230705 | 131900 | 26821303480 | 683 | 683 | 684 | 681 | 30719 |
| 415 | 20230705 | 131800 | 26800343671 | 682 | 684 | 684 | 682 | 10753 |
| 416 | 20230705 | 131700 | 26792999548 | 684 | 684 | 685 | 683 | 13706 |
| 417 | 20230705 | 131600 | 26783625379 | 685 | 686 | 686 | 684 | 19911 |
| 418 | 20230705 | 131500 | 26769985857 | 685 | 680 | 686 | 680 | 67208 |
| 419 | 20230705 | 131400 | 26724084972 | 681 | 682 | 682 | 679 | 182782 |
| 420 | 20230705 | 131300 | 26599741464 | 683 | 683 | 684 | 681 | 61250 |
| 421 | 20230705 | 131200 | 26557982260 | 683 | 683 | 684 | 682 | 47660 |
| 422 | 20230705 | 131100 | 26525451474 | 683 | 685 | 685 | 683 | 53982 |
| 423 | 20230705 | 131000 | 26488548845 | 685 | 686 | 686 | 685 | 30350 |
| 424 | 20230705 | 130900 | 26467758293 | 686 | 686 | 687 | 686 | 17162 |
| 425 | 20230705 | 130800 | 26455985076 | 686 | 687 | 688 | 685 | 38566 |
| 426 | 20230705 | 130700 | 26429508626 | 687 | 687 | 688 | 686 | 12762 |
| 427 | 20230705 | 130600 | 26420744020 | 687 | 686 | 687 | 685 | 11424 |
| 428 | 20230705 | 130500 | 26412905762 | 685 | 686 | 688 | 685 | 24977 |
| 429 | 20230705 | 130400 | 26395773778 | 686 | 685 | 686 | 685 | 21981 |
| 430 | 20230705 | 130300 | 26380714684 | 685 | 686 | 687 | 685 | 25081 |
| 431 | 20230705 | 130200 | 26363521993 | 686 | 685 | 686 | 685 | 15103 |
| 432 | 20230705 | 130100 | 26353171359 | 686 | 684 | 686 | 684 | 19570 |
| 433 | 20230705 | 130000 | 26339772827 | 684 | 684 | 685 | 684 | 36327 |
| 434 | 20230705 | 125900 | 26314923241 | 685 | 686 | 686 | 684 | 71578 |
| 435 | 20230705 | 125800 | 26265923408 | 685 | 687 | 687 | 685 | 41459 |
| 436 | 20230705 | 125700 | 26237504311 | 687 | 684 | 687 | 684 | 39710 |
| 437 | 20230705 | 125600 | 26210300962 | 684 | 687 | 688 | 683 | 192528 |
| 438 | 20230705 | 125500 | 26078381923 | 687 | 688 | 689 | 687 | 62458 |
| 439 | 20230705 | 125400 | 26035460515 | 689 | 689 | 689 | 688 | 96521 |
| 440 | 20230705 | 125300 | 25969043489 | 688 | 690 | 690 | 688 | 86552 |
| 441 | 20230705 | 125200 | 25909419993 | 690 | 692 | 693 | 690 | 101141 |
| 442 | 20230705 | 125100 | 25839519008 | 692 | 690 | 693 | 690 | 35376 |
| 443 | 20230705 | 125000 | 25815085151 | 690 | 693 | 694 | 690 | 63816 |
| 444 | 20230705 | 124900 | 25770944595 | 692 | 692 | 694 | 692 | 66703 |
| 445 | 20230705 | 124800 | 25724722346 | 693 | 692 | 694 | 692 | 36046 |
| 446 | 20230705 | 124700 | 25699741405 | 693 | 691 | 693 | 691 | 58438 |
| 447 | 20230705 | 124600 | 25659301971 | 692 | 690 | 692 | 690 | 21348 |
| 448 | 20230705 | 124500 | 25644555061 | 691 | 691 | 691 | 689 | 58349 |
| 449 | 20230705 | 124400 | 25604297783 | 690 | 693 | 693 | 690 | 55292 |
| 450 | 20230705 | 124300 | 25566119210 | 692 | 694 | 694 | 691 | 59337 |
| 451 | 20230705 | 124200 | 25525012882 | 693 | 691 | 694 | 690 | 68265 |
| 452 | 20230705 | 124100 | 25477834899 | 692 | 689 | 694 | 689 | 56773 |
| 453 | 20230705 | 124000 | 25438572483 | 690 | 694 | 694 | 689 | 93233 |
| 454 | 20230705 | 123900 | 25374163277 | 693 | 699 | 699 | 693 | 127300 |
| 455 | 20230705 | 123800 | 25285517362 | 699 | 694 | 699 | 693 | 224869 |
| 456 | 20230705 | 123700 | 25128846873 | 693 | 693 | 695 | 691 | 93960 |
| 457 | 20230705 | 123600 | 25063704318 | 692 | 688 | 693 | 687 | 72283 |
| 458 | 20230705 | 123500 | 25013795438 | 687 | 692 | 693 | 687 | 81231 |
| 459 | 20230705 | 123400 | 24957675740 | 693 | 692 | 694 | 691 | 99173 |
| 460 | 20230705 | 123300 | 24888987131 | 693 | 693 | 696 | 692 | 234270 |
| 461 | 20230705 | 123200 | 24726450964 | 693 | 687 | 695 | 687 | 114155 |
| 462 | 20230705 | 123100 | 24647435100 | 689 | 682 | 691 | 681 | 100347 |
| 463 | 20230705 | 123000 | 24578715280 | 683 | 684 | 685 | 681 | 130534 |
| 464 | 20230705 | 122900 | 24489625797 | 684 | 687 | 687 | 684 | 43134 |
| 465 | 20230705 | 122800 | 24460073188 | 687 | 687 | 687 | 685 | 18564 |
| 466 | 20230705 | 122700 | 24447336515 | 687 | 687 | 688 | 685 | 30204 |
| 467 | 20230705 | 122600 | 24426617881 | 687 | 686 | 688 | 684 | 87809 |
| 468 | 20230705 | 122500 | 24366429248 | 685 | 687 | 688 | 685 | 116483 |
| 469 | 20230705 | 122400 | 24286545150 | 687 | 689 | 689 | 685 | 116906 |
| 470 | 20230705 | 122300 | 24206236593 | 689 | 693 | 693 | 689 | 195375 |
| 471 | 20230705 | 122200 | 24071234125 | 692 | 693 | 694 | 688 | 122372 |
| 472 | 20230705 | 122100 | 23986732019 | 692 | 703 | 704 | 692 | 274645 |
| 473 | 20230705 | 122000 | 23795197967 | 704 | 701 | 705 | 701 | 610702 |
| 474 | 20230705 | 121900 | 23365745270 | 702 | 698 | 702 | 698 | 269004 |
| 475 | 20230705 | 121800 | 23177492641 | 699 | 691 | 699 | 691 | 435510 |
| 476 | 20230705 | 121700 | 22874305810 | 692 | 690 | 692 | 688 | 108782 |
| 477 | 20230705 | 121600 | 22799241400 | 691 | 690 | 691 | 686 | 132787 |
| 478 | 20230705 | 121500 | 22707721501 | 688 | 688 | 692 | 685 | 288693 |
| 479 | 20230705 | 121400 | 22508593413 | 685 | 682 | 692 | 681 | 403161 |
| 480 | 20230705 | 121300 | 22231451768 | 681 | 681 | 682 | 678 | 76225 |
| 481 | 20230705 | 121200 | 22179566975 | 677 | 678 | 681 | 676 | 85507 |
| 482 | 20230705 | 121100 | 22121623306 | 678 | 676 | 678 | 676 | 23671 |
| 483 | 20230705 | 121000 | 22105610511 | 676 | 677 | 678 | 676 | 13169 |
| 484 | 20230705 | 120900 | 22096702273 | 678 | 676 | 679 | 675 | 13374 |
| 485 | 20230705 | 120800 | 22087647751 | 677 | 676 | 678 | 676 | 39608 |
| 486 | 20230705 | 120700 | 22060867177 | 676 | 679 | 679 | 676 | 28492 |
| 487 | 20230705 | 120600 | 22041597222 | 679 | 676 | 680 | 675 | 11392 |
| 488 | 20230705 | 120500 | 22033903191 | 675 | 681 | 681 | 675 | 53866 |
| 489 | 20230705 | 120400 | 21997357749 | 681 | 677 | 681 | 677 | 14765 |
| 490 | 20230705 | 120300 | 21987331416 | 677 | 677 | 679 | 676 | 68512 |
| 491 | 20230705 | 120200 | 21940988924 | 677 | 679 | 679 | 677 | 21005 |
| 492 | 20230705 | 120100 | 21926751128 | 679 | 679 | 679 | 677 | 14222 |
| 493 | 20230705 | 120000 | 21917108120 | 678 | 681 | 681 | 678 | 42316 |
| 494 | 20230705 | 115900 | 21888342821 | 681 | 684 | 684 | 681 | 48244 |
| 495 | 20230705 | 115800 | 21855467649 | 682 | 684 | 684 | 682 | 69489 |
| 496 | 20230705 | 115700 | 21807979134 | 684 | 683 | 684 | 682 | 47261 |
| 497 | 20230705 | 115600 | 21775686153 | 682 | 681 | 683 | 681 | 66533 |
| 498 | 20230705 | 115500 | 21730301695 | 682 | 678 | 682 | 678 | 64458 |
| 499 | 20230705 | 115400 | 21686505059 | 679 | 678 | 679 | 677 | 30699 |
| 500 | 20230705 | 115300 | 21665688523 | 679 | 677 | 679 | 677 | 14108 |
| 501 | 20230705 | 115200 | 21656114635 | 678 | 680 | 680 | 677 | 70691 |
| 502 | 20230705 | 115100 | 21608128218 | 679 | 682 | 682 | 679 | 33324 |
| 503 | 20230705 | 115000 | 21585442458 | 681 | 675 | 682 | 674 | 136964 |
| 504 | 20230705 | 114900 | 21492777325 | 675 | 677 | 677 | 675 | 47264 |
| 505 | 20230705 | 114800 | 21460839672 | 676 | 677 | 677 | 676 | 59498 |
| 506 | 20230705 | 114700 | 21420612628 | 677 | 678 | 679 | 676 | 79773 |
| 507 | 20230705 | 114600 | 21366628361 | 678 | 677 | 678 | 677 | 60786 |
| 508 | 20230705 | 114500 | 21325462935 | 678 | 680 | 680 | 677 | 83055 |
| 509 | 20230705 | 114400 | 21269105242 | 680 | 679 | 680 | 678 | 33142 |
| 510 | 20230705 | 114300 | 21246592380 | 680 | 678 | 680 | 677 | 16637 |
| 511 | 20230705 | 114200 | 21235311344 | 677 | 679 | 679 | 677 | 21571 |
| 512 | 20230705 | 114100 | 21220684575 | 679 | 679 | 680 | 679 | 5993 |
| 513 | 20230705 | 114000 | 21216613265 | 680 | 677 | 681 | 675 | 63140 |
| 514 | 20230705 | 113900 | 21173893881 | 676 | 682 | 683 | 676 | 67839 |
| 515 | 20230705 | 113800 | 21127830663 | 682 | 685 | 685 | 681 | 44018 |
| 516 | 20230705 | 113700 | 21097770439 | 685 | 683 | 687 | 683 | 234446 |
| 517 | 20230705 | 113600 | 20937132666 | 684 | 677 | 684 | 677 | 97620 |
| 518 | 20230705 | 113500 | 20870567752 | 678 | 676 | 678 | 676 | 112328 |
| 519 | 20230705 | 113400 | 20794548991 | 677 | 677 | 677 | 676 | 15324 |
| 520 | 20230705 | 113300 | 20784189595 | 676 | 677 | 677 | 676 | 42907 |
| 521 | 20230705 | 113200 | 20755178428 | 676 | 677 | 677 | 676 | 35954 |
| 522 | 20230705 | 113100 | 20730866751 | 676 | 676 | 678 | 676 | 25067 |
| 523 | 20230705 | 113000 | 20713915819 | 676 | 677 | 680 | 675 | 43868 |
| 524 | 20230705 | 112900 | 20684272955 | 679 | 678 | 679 | 674 | 112579 |
| 525 | 20230705 | 112800 | 20608229403 | 677 | 681 | 682 | 677 | 234616 |
| 526 | 20230705 | 112700 | 20448766142 | 681 | 682 | 682 | 681 | 20346 |
| 527 | 20230705 | 112600 | 20434907971 | 683 | 682 | 683 | 681 | 10392 |
| 528 | 20230705 | 112500 | 20427828921 | 681 | 681 | 683 | 681 | 49542 |
| 529 | 20230705 | 112400 | 20394075105 | 682 | 684 | 685 | 682 | 12856 |
| 530 | 20230705 | 112300 | 20385299358 | 685 | 681 | 685 | 681 | 26763 |
| 531 | 20230705 | 112200 | 20367040595 | 683 | 682 | 683 | 680 | 133416 |
| 532 | 20230705 | 112100 | 20276134873 | 682 | 683 | 684 | 682 | 39303 |
| 533 | 20230705 | 112000 | 20249309945 | 684 | 686 | 686 | 683 | 27980 |
| 534 | 20230705 | 111900 | 20230170537 | 686 | 682 | 687 | 682 | 42194 |
| 535 | 20230705 | 111800 | 20201354757 | 683 | 685 | 685 | 682 | 96552 |
| 536 | 20230705 | 111700 | 20135398073 | 685 | 688 | 688 | 685 | 25219 |
| 537 | 20230705 | 111600 | 20118063216 | 688 | 684 | 688 | 683 | 78830 |
| 538 | 20230705 | 111500 | 20064087914 | 684 | 684 | 685 | 684 | 7997 |
| 539 | 20230705 | 111400 | 20058617838 | 685 | 684 | 686 | 684 | 3819 |
| 540 | 20230705 | 111300 | 20056003292 | 684 | 684 | 684 | 683 | 31010 |
| 541 | 20230705 | 111200 | 20034810461 | 683 | 683 | 684 | 682 | 27155 |
| 542 | 20230705 | 111100 | 20016263356 | 683 | 684 | 684 | 682 | 69386 |
| 543 | 20230705 | 111000 | 19968918356 | 684 | 685 | 685 | 683 | 30737 |
| 544 | 20230705 | 110900 | 19947922437 | 687 | 687 | 688 | 684 | 60626 |
| 545 | 20230705 | 110800 | 19906331367 | 687 | 688 | 688 | 686 | 11869 |
| 546 | 20230705 | 110700 | 19898175881 | 688 | 691 | 691 | 688 | 103299 |
| 547 | 20230705 | 110600 | 19826947818 | 691 | 687 | 692 | 687 | 112603 |
| 548 | 20230705 | 110500 | 19749249437 | 688 | 685 | 688 | 683 | 22677 |
| 549 | 20230705 | 110400 | 19733685401 | 683 | 683 | 686 | 682 | 31582 |
| 550 | 20230705 | 110300 | 19712086405 | 683 | 684 | 684 | 682 | 24719 |
| 551 | 20230705 | 110200 | 19695219221 | 685 | 684 | 685 | 682 | 98224 |
| 552 | 20230705 | 110100 | 19628193687 | 684 | 684 | 685 | 683 | 21983 |
| 553 | 20230705 | 110000 | 19613170227 | 683 | 684 | 684 | 682 | 55551 |
| 554 | 20230705 | 105900 | 19575224609 | 684 | 683 | 688 | 683 | 40106 |
| 555 | 20230705 | 105800 | 19547807753 | 689 | 683 | 689 | 682 | 68597 |
| 556 | 20230705 | 105700 | 19500919339 | 683 | 686 | 687 | 681 | 110237 |
| 557 | 20230705 | 105600 | 19425570033 | 686 | 689 | 690 | 686 | 50504 |
| 558 | 20230705 | 105500 | 19390857234 | 689 | 690 | 691 | 689 | 36421 |
| 559 | 20230705 | 105400 | 19365718066 | 690 | 690 | 691 | 690 | 58883 |
| 560 | 20230705 | 105300 | 19325072728 | 691 | 694 | 694 | 691 | 58588 |
| 561 | 20230705 | 105200 | 19284552101 | 692 | 687 | 696 | 687 | 181710 |
| 562 | 20230705 | 105100 | 19158738224 | 688 | 687 | 688 | 685 | 63556 |
| 563 | 20230705 | 105000 | 19115123294 | 688 | 687 | 688 | 686 | 47677 |
| 564 | 20230705 | 104900 | 19082398631 | 688 | 686 | 688 | 686 | 36536 |
| 565 | 20230705 | 104800 | 19057300796 | 687 | 687 | 687 | 684 | 40078 |
| 566 | 20230705 | 104700 | 19029832565 | 685 | 688 | 688 | 684 | 42586 |
| 567 | 20230705 | 104600 | 19000579292 | 687 | 690 | 690 | 687 | 158333 |
| 568 | 20230705 | 104500 | 18891579813 | 689 | 687 | 691 | 687 | 217707 |
| 569 | 20230705 | 104400 | 18741516180 | 688 | 681 | 688 | 681 | 71208 |
| 570 | 20230705 | 104300 | 18692670374 | 681 | 680 | 683 | 680 | 33001 |
| 571 | 20230705 | 104200 | 18670203570 | 680 | 681 | 681 | 679 | 58509 |
| 572 | 20230705 | 104100 | 18630418151 | 681 | 683 | 683 | 679 | 297306 |
| 573 | 20230705 | 104000 | 18428047257 | 682 | 685 | 685 | 682 | 54393 |
| 574 | 20230705 | 103900 | 18390905363 | 685 | 682 | 685 | 681 | 68625 |
| 575 | 20230705 | 103800 | 18344089635 | 682 | 686 | 687 | 681 | 81072 |
| 576 | 20230705 | 103700 | 18288677117 | 687 | 681 | 688 | 681 | 122193 |
| 577 | 20230705 | 103600 | 18204944841 | 681 | 682 | 683 | 681 | 35927 |
| 578 | 20230705 | 103500 | 18180459055 | 682 | 682 | 683 | 681 | 105765 |
| 579 | 20230705 | 103400 | 18108393253 | 682 | 683 | 683 | 681 | 79877 |
| 580 | 20230705 | 103300 | 18053901249 | 683 | 685 | 685 | 683 | 89269 |
| 581 | 20230705 | 103200 | 17992869202 | 684 | 685 | 686 | 684 | 108070 |
| 582 | 20230705 | 103100 | 17918885676 | 685 | 686 | 687 | 685 | 48154 |
| 583 | 20230705 | 103000 | 17885870831 | 687 | 686 | 689 | 685 | 80671 |
| 584 | 20230705 | 102900 | 17830561289 | 685 | 689 | 689 | 685 | 97588 |
| 585 | 20230705 | 102800 | 17763509184 | 689 | 692 | 692 | 688 | 49964 |
| 586 | 20230705 | 102700 | 17729042705 | 693 | 694 | 695 | 691 | 128342 |
| 587 | 20230705 | 102600 | 17640031701 | 693 | 692 | 695 | 692 | 106991 |
| 588 | 20230705 | 102500 | 17565808182 | 693 | 690 | 693 | 688 | 61427 |
| 589 | 20230705 | 102400 | 17523419644 | 691 | 684 | 691 | 683 | 218844 |
| 590 | 20230705 | 102300 | 17373458660 | 684 | 686 | 687 | 684 | 151165 |
| 591 | 20230705 | 102200 | 17269937365 | 686 | 688 | 688 | 686 | 77277 |
| 592 | 20230705 | 102100 | 17216835089 | 688 | 690 | 690 | 688 | 23954 |
| 593 | 20230705 | 102000 | 17200321616 | 690 | 690 | 690 | 687 | 95148 |
| 594 | 20230705 | 101900 | 17134837014 | 690 | 688 | 691 | 687 | 47795 |
| 595 | 20230705 | 101800 | 17101889216 | 689 | 686 | 689 | 684 | 65321 |
| 596 | 20230705 | 101700 | 17057055041 | 685 | 687 | 688 | 685 | 211969 |
| 597 | 20230705 | 101600 | 16911680882 | 688 | 693 | 693 | 688 | 154324 |
| 598 | 20230705 | 101500 | 16805313094 | 693 | 695 | 695 | 689 | 315394 |
| 599 | 20230705 | 101400 | 16587409205 | 694 | 696 | 696 | 694 | 26509 |
| 600 | 20230705 | 101300 | 16568993887 | 696 | 696 | 697 | 692 | 155175 |
| 601 | 20230705 | 101200 | 16461220633 | 696 | 696 | 697 | 695 | 67929 |
| 602 | 20230705 | 101100 | 16413955051 | 696 | 695 | 698 | 694 | 65611 |
| 603 | 20230705 | 101000 | 16368352022 | 695 | 698 | 698 | 695 | 150066 |
| 604 | 20230705 | 100900 | 16263928949 | 698 | 700 | 700 | 698 | 234256 |
| 605 | 20230705 | 100800 | 16100224355 | 700 | 700 | 701 | 699 | 90438 |
| 606 | 20230705 | 100700 | 16036927299 | 699 | 699 | 701 | 698 | 127668 |
| 607 | 20230705 | 100600 | 15947584432 | 698 | 699 | 701 | 698 | 104472 |
| 608 | 20230705 | 100500 | 15874480086 | 698 | 698 | 699 | 696 | 54652 |
| 609 | 20230705 | 100400 | 15836367842 | 697 | 695 | 699 | 694 | 67334 |
| 610 | 20230705 | 100300 | 15789501482 | 696 | 701 | 702 | 692 | 281780 |
| 611 | 20230705 | 100200 | 15593184984 | 702 | 702 | 702 | 699 | 187955 |
| 612 | 20230705 | 100100 | 15461460948 | 699 | 698 | 704 | 697 | 133381 |
| 613 | 20230705 | 100000 | 15368088916 | 699 | 698 | 699 | 697 | 113288 |
| 614 | 20230705 | 095900 | 15289006927 | 699 | 702 | 702 | 696 | 143131 |
| 615 | 20230705 | 095800 | 15188926030 | 701 | 694 | 703 | 694 | 190555 |
| 616 | 20230705 | 095700 | 15055570817 | 696 | 697 | 697 | 693 | 107225 |
| 617 | 20230705 | 095600 | 14981147462 | 696 | 692 | 698 | 692 | 67309 |
| 618 | 20230705 | 095500 | 14934414855 | 692 | 696 | 697 | 691 | 257573 |
| 619 | 20230705 | 095400 | 14755809071 | 695 | 697 | 699 | 695 | 74243 |
| 620 | 20230705 | 095300 | 14704117038 | 696 | 698 | 699 | 696 | 69404 |
| 621 | 20230705 | 095200 | 14655663472 | 698 | 695 | 700 | 693 | 47141 |
| 622 | 20230705 | 095100 | 14622840896 | 695 | 704 | 705 | 691 | 215035 |
| 623 | 20230705 | 095000 | 14473026001 | 704 | 695 | 707 | 695 | 429271 |
| 624 | 20230705 | 094900 | 14172285860 | 696 | 696 | 696 | 695 | 35538 |
| 625 | 20230705 | 094800 | 14147576020 | 696 | 693 | 697 | 691 | 115011 |
| 626 | 20230705 | 094700 | 14067809069 | 692 | 696 | 696 | 692 | 189798 |
| 627 | 20230705 | 094600 | 13936032268 | 695 | 696 | 697 | 695 | 105989 |
| 628 | 20230705 | 094500 | 13862304960 | 696 | 699 | 699 | 695 | 194752 |
| 629 | 20230705 | 094400 | 13726773714 | 699 | 696 | 700 | 696 | 120977 |
| 630 | 20230705 | 094300 | 13642361819 | 697 | 699 | 700 | 695 | 200966 |
| 631 | 20230705 | 094200 | 13502259975 | 700 | 703 | 703 | 699 | 142911 |
| 632 | 20230705 | 094100 | 13402216322 | 703 | 706 | 710 | 700 | 393432 |
| 633 | 20230705 | 094000 | 13124067157 | 703 | 699 | 706 | 698 | 161523 |
| 634 | 20230705 | 093900 | 13010696990 | 699 | 699 | 704 | 697 | 187982 |
| 635 | 20230705 | 093800 | 12879087422 | 700 | 693 | 700 | 693 | 196530 |
| 636 | 20230705 | 093700 | 12742461285 | 693 | 706 | 708 | 680 | 849905 |
| 637 | 20230705 | 093600 | 12151868621 | 707 | 703 | 708 | 701 | 287692 |
| 638 | 20230705 | 093500 | 11949570048 | 702 | 700 | 704 | 697 | 326136 |
| 639 | 20230705 | 093400 | 11721426928 | 701 | 709 | 711 | 700 | 607766 |
| 640 | 20230705 | 093300 | 11293182070 | 710 | 721 | 723 | 707 | 799874 |
| 641 | 20230705 | 093200 | 10721775734 | 720 | 714 | 725 | 711 | 1537506 |
| 642 | 20230705 | 093100 | 9618889877 | 714 | 701 | 714 | 701 | 660121 |
| 643 | 20230705 | 093000 | 9151689197 | 702 | 695 | 702 | 694 | 234776 |
| 644 | 20230705 | 092900 | 8987792683 | 694 | 697 | 697 | 693 | 183857 |
| 645 | 20230705 | 092800 | 8859956910 | 696 | 687 | 697 | 686 | 219209 |
| 646 | 20230705 | 092700 | 8707980330 | 686 | 689 | 690 | 685 | 291099 |
| 647 | 20230705 | 092600 | 8508077544 | 690 | 692 | 693 | 688 | 129592 |
| 648 | 20230705 | 092500 | 8418704179 | 692 | 694 | 695 | 691 | 200964 |
| 649 | 20230705 | 092400 | 8279642302 | 694 | 694 | 698 | 693 | 111169 |
| 650 | 20230705 | 092300 | 8202401912 | 695 | 697 | 698 | 694 | 116547 |
| 651 | 20230705 | 092200 | 8121357231 | 696 | 689 | 703 | 689 | 380918 |
| 652 | 20230705 | 092100 | 7856365798 | 689 | 692 | 694 | 687 | 366910 |
| 653 | 20230705 | 092000 | 7603050307 | 693 | 702 | 703 | 688 | 437174 |
| 654 | 20230705 | 091900 | 7299011025 | 703 | 702 | 706 | 701 | 353893 |
| 655 | 20230705 | 091800 | 7050139861 | 701 | 713 | 714 | 698 | 725365 |
| 656 | 20230705 | 091700 | 6537817212 | 713 | 699 | 718 | 698 | 1508014 |
| 657 | 20230705 | 091600 | 5468435816 | 699 | 680 | 700 | 679 | 539578 |
| 658 | 20230705 | 091500 | 5094526800 | 679 | 678 | 680 | 675 | 63640 |
| 659 | 20230705 | 091400 | 5051367477 | 679 | 676 | 680 | 672 | 135152 |
| 660 | 20230705 | 091300 | 4960161620 | 675 | 677 | 680 | 671 | 104643 |
| 661 | 20230705 | 091200 | 4889700352 | 679 | 679 | 683 | 676 | 260881 |
| 662 | 20230705 | 091100 | 4712418588 | 680 | 679 | 684 | 678 | 273259 |
| 663 | 20230705 | 091000 | 4526301301 | 679 | 677 | 680 | 675 | 158059 |
| 664 | 20230705 | 090900 | 4419234094 | 677 | 667 | 680 | 666 | 214339 |
| 665 | 20230705 | 090800 | 4274697449 | 668 | 674 | 675 | 661 | 607886 |
| 666 | 20230705 | 090700 | 3868744090 | 674 | 676 | 678 | 667 | 485452 |
| 667 | 20230705 | 090600 | 3542549716 | 676 | 692 | 694 | 676 | 579654 |
| 668 | 20230705 | 090500 | 3145633099 | 693 | 685 | 695 | 684 | 376268 |
| 669 | 20230705 | 090400 | 2886274821 | 685 | 700 | 701 | 680 | 873915 |
| 670 | 20230705 | 090300 | 2282893380 | 700 | 700 | 706 | 698 | 974781 |
| 671 | 20230705 | 090200 | 1599507997 | 702 | 684 | 702 | 684 | 1351513 |
| 672 | 20230705 | 090100 | 661766884 | 685 | 678 | 685 | 676 | 359390 |
| 673 | 20230705 | 090000 | 417740107 | 679 | 679 | 681 | 675 | 615333 |