30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200200 | 2169371884 | 562 | 562 | 562 | 562 | 53741 |
| 3 | 20230728 | 200100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 4 | 20230728 | 200000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 5 | 20230728 | 195900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 6 | 20230728 | 195800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 7 | 20230728 | 195700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 8 | 20230728 | 195600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 9 | 20230728 | 195500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 10 | 20230728 | 195400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 11 | 20230728 | 195300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 12 | 20230728 | 195200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 13 | 20230728 | 195100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 14 | 20230728 | 195000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 15 | 20230728 | 194900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 16 | 20230728 | 194800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 17 | 20230728 | 194700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 18 | 20230728 | 194600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 19 | 20230728 | 194500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 20 | 20230728 | 194400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 21 | 20230728 | 194300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 22 | 20230728 | 194200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 23 | 20230728 | 194100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 24 | 20230728 | 194000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 25 | 20230728 | 193900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 26 | 20230728 | 193800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 27 | 20230728 | 193700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 28 | 20230728 | 193600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 29 | 20230728 | 193500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 30 | 20230728 | 193400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 31 | 20230728 | 193300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 32 | 20230728 | 193200 | 2169371884 | 562 | 562 | 562 | 562 | 53741 |
| 33 | 20230728 | 193100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 34 | 20230728 | 193000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 35 | 20230728 | 192900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 36 | 20230728 | 192800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 37 | 20230728 | 192700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 38 | 20230728 | 192600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 39 | 20230728 | 192500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 40 | 20230728 | 192400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 41 | 20230728 | 192300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 42 | 20230728 | 192200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 43 | 20230728 | 192100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 44 | 20230728 | 192000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 45 | 20230728 | 191900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 46 | 20230728 | 191800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 47 | 20230728 | 191700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 48 | 20230728 | 191600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 49 | 20230728 | 191500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 50 | 20230728 | 191400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 51 | 20230728 | 191300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 52 | 20230728 | 191200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 53 | 20230728 | 191100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 54 | 20230728 | 191000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 55 | 20230728 | 190900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 56 | 20230728 | 190800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 57 | 20230728 | 190700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 58 | 20230728 | 190600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 59 | 20230728 | 190500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 60 | 20230728 | 190400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 61 | 20230728 | 190300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 62 | 20230728 | 190200 | 2169371884 | 562 | 562 | 562 | 562 | 53741 |
| 63 | 20230728 | 190100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 64 | 20230728 | 190000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 65 | 20230728 | 185900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 66 | 20230728 | 185800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 67 | 20230728 | 185700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 68 | 20230728 | 185600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 69 | 20230728 | 185500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 70 | 20230728 | 185400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 71 | 20230728 | 185300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 72 | 20230728 | 185200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 73 | 20230728 | 185100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 74 | 20230728 | 185000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 75 | 20230728 | 184900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 76 | 20230728 | 184800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 77 | 20230728 | 184700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 78 | 20230728 | 184600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 79 | 20230728 | 184500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 80 | 20230728 | 184400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 81 | 20230728 | 184300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 82 | 20230728 | 184200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 83 | 20230728 | 184100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 84 | 20230728 | 184000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 85 | 20230728 | 183900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 86 | 20230728 | 183800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 87 | 20230728 | 183700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 88 | 20230728 | 183600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 89 | 20230728 | 183500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 90 | 20230728 | 183400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 91 | 20230728 | 183300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 92 | 20230728 | 183200 | 2169371884 | 562 | 562 | 562 | 562 | 53741 |
| 93 | 20230728 | 183100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 94 | 20230728 | 183000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 95 | 20230728 | 182900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 96 | 20230728 | 182800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 97 | 20230728 | 182700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 98 | 20230728 | 182600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 99 | 20230728 | 182500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 100 | 20230728 | 182400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 101 | 20230728 | 182300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 102 | 20230728 | 182200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 103 | 20230728 | 182100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 104 | 20230728 | 182000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 105 | 20230728 | 181900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 106 | 20230728 | 181800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 107 | 20230728 | 181700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 108 | 20230728 | 181600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 109 | 20230728 | 181500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 110 | 20230728 | 181400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 111 | 20230728 | 181300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 112 | 20230728 | 181200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 113 | 20230728 | 181100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 114 | 20230728 | 181000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 115 | 20230728 | 180900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 116 | 20230728 | 180800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 117 | 20230728 | 180700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 118 | 20230728 | 180600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 119 | 20230728 | 180500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 120 | 20230728 | 180400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 121 | 20230728 | 180300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 122 | 20230728 | 180200 | 2169371884 | 562 | 562 | 562 | 562 | 53741 |
| 123 | 20230728 | 180100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 124 | 20230728 | 180000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 125 | 20230728 | 175900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 126 | 20230728 | 175800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 127 | 20230728 | 175700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 128 | 20230728 | 175600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 129 | 20230728 | 175500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 130 | 20230728 | 175400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 131 | 20230728 | 175300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 132 | 20230728 | 175200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 133 | 20230728 | 175100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 134 | 20230728 | 175000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 135 | 20230728 | 174900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 136 | 20230728 | 174800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 137 | 20230728 | 174700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 138 | 20230728 | 174600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 139 | 20230728 | 174500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 140 | 20230728 | 174400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 141 | 20230728 | 174300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 142 | 20230728 | 174200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 143 | 20230728 | 174100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 144 | 20230728 | 174000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 145 | 20230728 | 173900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 146 | 20230728 | 173800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 147 | 20230728 | 173700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 148 | 20230728 | 173600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 149 | 20230728 | 173500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 150 | 20230728 | 173400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 151 | 20230728 | 173300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 152 | 20230728 | 173200 | 2169371884 | 562 | 562 | 562 | 562 | 53741 |
| 153 | 20230728 | 173100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 154 | 20230728 | 173000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 155 | 20230728 | 172900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 156 | 20230728 | 172800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 157 | 20230728 | 172700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 158 | 20230728 | 172600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 159 | 20230728 | 172500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 160 | 20230728 | 172400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 161 | 20230728 | 172300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 162 | 20230728 | 172200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 163 | 20230728 | 172100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 164 | 20230728 | 172000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 165 | 20230728 | 171900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 166 | 20230728 | 171800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 167 | 20230728 | 171700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 168 | 20230728 | 171600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 169 | 20230728 | 171500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 170 | 20230728 | 171400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 171 | 20230728 | 171300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 172 | 20230728 | 171200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 173 | 20230728 | 171100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 174 | 20230728 | 171000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 175 | 20230728 | 170900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 176 | 20230728 | 170800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 177 | 20230728 | 170700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 178 | 20230728 | 170600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 179 | 20230728 | 170500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 180 | 20230728 | 170400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 181 | 20230728 | 170300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 182 | 20230728 | 170200 | 2169371884 | 562 | 562 | 562 | 562 | 53741 |
| 183 | 20230728 | 170100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 184 | 20230728 | 170000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 185 | 20230728 | 165900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 186 | 20230728 | 165800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 187 | 20230728 | 165700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 188 | 20230728 | 165600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 189 | 20230728 | 165500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 190 | 20230728 | 165400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 191 | 20230728 | 165300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 192 | 20230728 | 165200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 193 | 20230728 | 165100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 194 | 20230728 | 165000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 195 | 20230728 | 164900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 196 | 20230728 | 164800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 197 | 20230728 | 164700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 198 | 20230728 | 164600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 199 | 20230728 | 164500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 200 | 20230728 | 164400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 201 | 20230728 | 164300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 202 | 20230728 | 164200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 203 | 20230728 | 164100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 204 | 20230728 | 164000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 205 | 20230728 | 163900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 206 | 20230728 | 163800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 207 | 20230728 | 163700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 208 | 20230728 | 163600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 209 | 20230728 | 163500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 210 | 20230728 | 163400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 211 | 20230728 | 163300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 212 | 20230728 | 163200 | 2169371884 | 562 | 562 | 562 | 562 | 53741 |
| 213 | 20230728 | 163100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 214 | 20230728 | 163000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 215 | 20230728 | 162900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 216 | 20230728 | 162800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 217 | 20230728 | 162700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 218 | 20230728 | 162600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 219 | 20230728 | 162500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 220 | 20230728 | 162400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 221 | 20230728 | 162300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 222 | 20230728 | 162200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 223 | 20230728 | 162100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 224 | 20230728 | 162000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 225 | 20230728 | 161900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 226 | 20230728 | 161800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 227 | 20230728 | 161700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 228 | 20230728 | 161600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 229 | 20230728 | 161500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 230 | 20230728 | 161400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 231 | 20230728 | 161300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 232 | 20230728 | 161200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 233 | 20230728 | 161100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 234 | 20230728 | 161000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 235 | 20230728 | 160900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 236 | 20230728 | 160800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 237 | 20230728 | 160700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 238 | 20230728 | 160600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 239 | 20230728 | 160500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 240 | 20230728 | 160400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 241 | 20230728 | 160300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 242 | 20230728 | 160200 | 2169371884 | 562 | 562 | 562 | 562 | 53741 |
| 243 | 20230728 | 160100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 244 | 20230728 | 160000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 245 | 20230728 | 155900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 246 | 20230728 | 155800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 247 | 20230728 | 155700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 248 | 20230728 | 155600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 249 | 20230728 | 155500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 250 | 20230728 | 155400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 251 | 20230728 | 155300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 252 | 20230728 | 155200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 253 | 20230728 | 155100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 254 | 20230728 | 155000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 255 | 20230728 | 154900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 256 | 20230728 | 154800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 257 | 20230728 | 154700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 258 | 20230728 | 154600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 259 | 20230728 | 154500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 260 | 20230728 | 154400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 261 | 20230728 | 154300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 262 | 20230728 | 154200 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 263 | 20230728 | 154100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 264 | 20230728 | 154000 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 265 | 20230728 | 153900 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 266 | 20230728 | 153800 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 267 | 20230728 | 153700 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 268 | 20230728 | 153600 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 269 | 20230728 | 153500 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 270 | 20230728 | 153400 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 271 | 20230728 | 153300 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 272 | 20230728 | 153200 | 2169371884 | 562 | 562 | 562 | 562 | 53741 |
| 273 | 20230728 | 153100 | 2169371884 | 562 | 562 | 562 | 562 | 0 |
| 274 | 20230728 | 153000 | 2169371884 | 562 | 562 | 562 | 562 | 53741 |
| 275 | 20230728 | 152900 | 2139169442 | 562 | 562 | 562 | 562 | 0 |
| 276 | 20230728 | 152800 | 2139169442 | 562 | 562 | 562 | 562 | 0 |
| 277 | 20230728 | 152700 | 2139169442 | 562 | 562 | 562 | 562 | 0 |
| 278 | 20230728 | 152600 | 2139169442 | 562 | 562 | 562 | 562 | 0 |
| 279 | 20230728 | 152500 | 2139169442 | 562 | 562 | 562 | 562 | 0 |
| 280 | 20230728 | 152400 | 2139169442 | 562 | 562 | 562 | 562 | 0 |
| 281 | 20230728 | 152300 | 2139169442 | 562 | 562 | 562 | 562 | 0 |
| 282 | 20230728 | 152200 | 2139169442 | 562 | 562 | 562 | 562 | 0 |
| 283 | 20230728 | 152100 | 2139169442 | 562 | 562 | 562 | 562 | 0 |
| 284 | 20230728 | 152000 | 2139169442 | 562 | 562 | 562 | 562 | 0 |
| 285 | 20230728 | 151900 | 2139169442 | 562 | 562 | 563 | 562 | 10768 |
| 286 | 20230728 | 151800 | 2133117824 | 563 | 562 | 563 | 562 | 1989 |
| 287 | 20230728 | 151700 | 2131999018 | 562 | 562 | 564 | 562 | 15363 |
| 288 | 20230728 | 151600 | 2123356310 | 562 | 561 | 562 | 561 | 9840 |
| 289 | 20230728 | 151500 | 2117832288 | 561 | 561 | 561 | 561 | 2828 |
| 290 | 20230728 | 151400 | 2116245780 | 562 | 561 | 562 | 561 | 9593 |
| 291 | 20230728 | 151300 | 2110862164 | 561 | 561 | 562 | 561 | 2763 |
| 292 | 20230728 | 151200 | 2109312118 | 562 | 561 | 562 | 561 | 4693 |
| 293 | 20230728 | 151100 | 2106679344 | 561 | 560 | 561 | 560 | 7019 |
| 294 | 20230728 | 151000 | 2102748698 | 560 | 560 | 560 | 560 | 3437 |
| 295 | 20230728 | 150900 | 2100823978 | 560 | 560 | 560 | 558 | 2080 |
| 296 | 20230728 | 150800 | 2099662654 | 560 | 558 | 560 | 558 | 7281 |
| 297 | 20230728 | 150700 | 2095589780 | 559 | 559 | 559 | 559 | 11987 |
| 298 | 20230728 | 150600 | 2088889047 | 558 | 559 | 559 | 558 | 1713 |
| 299 | 20230728 | 150500 | 2087933138 | 559 | 558 | 559 | 558 | 1021 |
| 300 | 20230728 | 150400 | 2087363417 | 559 | 558 | 559 | 558 | 130 |
| 301 | 20230728 | 150300 | 2087290854 | 558 | 559 | 559 | 558 | 3443 |
| 302 | 20230728 | 150200 | 2085367439 | 559 | 557 | 559 | 557 | 1715 |
| 303 | 20230728 | 150100 | 2084412168 | 557 | 558 | 558 | 557 | 3048 |
| 304 | 20230728 | 150000 | 2082714431 | 559 | 559 | 559 | 559 | 914 |
| 305 | 20230728 | 145900 | 2082203505 | 556 | 557 | 558 | 556 | 20396 |
| 306 | 20230728 | 145800 | 2070830366 | 557 | 557 | 557 | 557 | 2401 |
| 307 | 20230728 | 145700 | 2069493009 | 556 | 557 | 557 | 556 | 14856 |
| 308 | 20230728 | 145600 | 2061218267 | 558 | 558 | 558 | 558 | 2 |
| 309 | 20230728 | 145500 | 2061217151 | 557 | 557 | 557 | 557 | 20201 |
| 310 | 20230728 | 145400 | 2049965194 | 557 | 557 | 557 | 557 | 11468 |
| 311 | 20230728 | 145300 | 2043577518 | 557 | 558 | 558 | 557 | 2747 |
| 312 | 20230728 | 145200 | 2042047309 | 558 | 559 | 559 | 558 | 1898 |
| 313 | 20230728 | 145100 | 2040988220 | 559 | 558 | 559 | 558 | 2 |
| 314 | 20230728 | 145000 | 2040987103 | 559 | 559 | 559 | 558 | 9016 |
| 315 | 20230728 | 144900 | 2035948502 | 559 | 558 | 559 | 557 | 6320 |
| 316 | 20230728 | 144800 | 2032425498 | 558 | 558 | 559 | 558 | 750 |
| 317 | 20230728 | 144700 | 2032006988 | 558 | 557 | 558 | 557 | 4717 |
| 318 | 20230728 | 144600 | 2029379199 | 558 | 558 | 558 | 557 | 1022 |
| 319 | 20230728 | 144500 | 2028808925 | 558 | 558 | 558 | 558 | 1401 |
| 320 | 20230728 | 144400 | 2028027167 | 558 | 557 | 558 | 556 | 13254 |
| 321 | 20230728 | 144300 | 2020646730 | 556 | 557 | 557 | 556 | 11595 |
| 322 | 20230728 | 144200 | 2014191715 | 557 | 557 | 557 | 557 | 4231 |
| 323 | 20230728 | 144100 | 2011835048 | 557 | 558 | 558 | 557 | 109 |
| 324 | 20230728 | 144000 | 2011774236 | 558 | 558 | 558 | 557 | 1419 |
| 325 | 20230728 | 143900 | 2010982534 | 557 | 558 | 558 | 557 | 2593 |
| 326 | 20230728 | 143800 | 2009538154 | 557 | 558 | 558 | 557 | 4611 |
| 327 | 20230728 | 143700 | 2006969826 | 557 | 559 | 559 | 557 | 11861 |
| 328 | 20230728 | 143600 | 2000361794 | 559 | 559 | 559 | 558 | 7 |
| 329 | 20230728 | 143500 | 2000357884 | 557 | 560 | 560 | 557 | 21698 |
| 330 | 20230728 | 143400 | 1988251874 | 560 | 559 | 560 | 559 | 727 |
| 331 | 20230728 | 143300 | 1987844978 | 559 | 559 | 559 | 559 | 30 |
| 332 | 20230728 | 143200 | 1987828208 | 559 | 559 | 559 | 559 | 234 |
| 333 | 20230728 | 143100 | 1987697402 | 558 | 559 | 559 | 558 | 633 |
| 334 | 20230728 | 143000 | 1987344035 | 559 | 560 | 560 | 558 | 9568 |
| 335 | 20230728 | 142900 | 1982002601 | 560 | 559 | 560 | 559 | 5103 |
| 336 | 20230728 | 142800 | 1979145478 | 558 | 559 | 559 | 558 | 23158 |
| 337 | 20230728 | 142700 | 1966218271 | 559 | 559 | 559 | 559 | 401 |
| 338 | 20230728 | 142600 | 1965994112 | 559 | 560 | 560 | 559 | 4370 |
| 339 | 20230728 | 142500 | 1963550614 | 560 | 560 | 560 | 560 | 547 |
| 340 | 20230728 | 142400 | 1963244294 | 560 | 560 | 560 | 559 | 4411 |
| 341 | 20230728 | 142300 | 1960774135 | 559 | 559 | 559 | 559 | 4830 |
| 342 | 20230728 | 142200 | 1958074165 | 560 | 560 | 560 | 560 | 33 |
| 343 | 20230728 | 142100 | 1958055685 | 560 | 560 | 560 | 560 | 23 |
| 344 | 20230728 | 142000 | 1958042805 | 558 | 559 | 560 | 558 | 11726 |
| 345 | 20230728 | 141900 | 1951489220 | 559 | 559 | 559 | 559 | 53 |
| 346 | 20230728 | 141800 | 1951459593 | 558 | 559 | 559 | 558 | 15938 |
| 347 | 20230728 | 141700 | 1942551462 | 559 | 559 | 559 | 559 | 306 |
| 348 | 20230728 | 141600 | 1942380408 | 559 | 560 | 560 | 559 | 446 |
| 349 | 20230728 | 141500 | 1942130650 | 560 | 558 | 560 | 558 | 9516 |
| 350 | 20230728 | 141400 | 1936816012 | 560 | 560 | 560 | 559 | 11620 |
| 351 | 20230728 | 141300 | 1930318800 | 560 | 560 | 560 | 560 | 1320 |
| 352 | 20230728 | 141200 | 1929579600 | 559 | 559 | 560 | 559 | 20104 |
| 353 | 20230728 | 141100 | 1918323542 | 558 | 558 | 558 | 558 | 491 |
| 354 | 20230728 | 141000 | 1918049564 | 558 | 559 | 559 | 558 | 164 |
| 355 | 20230728 | 140900 | 1917957974 | 560 | 560 | 560 | 559 | 533 |
| 356 | 20230728 | 140800 | 1917660001 | 560 | 561 | 561 | 560 | 11057 |
| 357 | 20230728 | 140700 | 1911467999 | 560 | 561 | 561 | 560 | 20683 |
| 358 | 20230728 | 140600 | 1899885336 | 561 | 560 | 561 | 560 | 3046 |
| 359 | 20230728 | 140500 | 1898179575 | 559 | 559 | 560 | 559 | 141 |
| 360 | 20230728 | 140400 | 1898100716 | 560 | 560 | 560 | 560 | 2310 |
| 361 | 20230728 | 140300 | 1896807116 | 559 | 559 | 559 | 559 | 2818 |
| 362 | 20230728 | 140200 | 1895231854 | 559 | 559 | 559 | 559 | 1397 |
| 363 | 20230728 | 140100 | 1894450931 | 559 | 559 | 559 | 559 | 5 |
| 364 | 20230728 | 140000 | 1894448136 | 559 | 559 | 559 | 558 | 10028 |
| 365 | 20230728 | 135900 | 1888852484 | 557 | 557 | 557 | 557 | 2 |
| 366 | 20230728 | 135800 | 1888851370 | 559 | 558 | 559 | 556 | 31340 |
| 367 | 20230728 | 135700 | 1871394281 | 558 | 559 | 559 | 558 | 13097 |
| 368 | 20230728 | 135600 | 1864085285 | 559 | 559 | 559 | 559 | 1140 |
| 369 | 20230728 | 135500 | 1863448025 | 559 | 560 | 560 | 559 | 1649 |
| 370 | 20230728 | 135400 | 1862526134 | 560 | 560 | 560 | 560 | 400 |
| 371 | 20230728 | 135300 | 1862302134 | 560 | 558 | 561 | 558 | 1992 |
| 372 | 20230728 | 135200 | 1861189198 | 558 | 558 | 558 | 557 | 7666 |
| 373 | 20230728 | 135100 | 1856915034 | 558 | 558 | 558 | 557 | 498 |
| 374 | 20230728 | 135000 | 1856637350 | 558 | 558 | 558 | 558 | 2719 |
| 375 | 20230728 | 134900 | 1855120148 | 558 | 558 | 558 | 558 | 2503 |
| 376 | 20230728 | 134800 | 1853723474 | 558 | 559 | 559 | 558 | 28407 |
| 377 | 20230728 | 134700 | 1837859719 | 560 | 559 | 560 | 559 | 74 |
| 378 | 20230728 | 134600 | 1837818351 | 560 | 560 | 560 | 559 | 21187 |
| 379 | 20230728 | 134500 | 1825953925 | 562 | 562 | 562 | 562 | 0 |
| 380 | 20230728 | 134400 | 1825953925 | 562 | 562 | 562 | 562 | 34 |
| 381 | 20230728 | 134300 | 1825934817 | 560 | 560 | 560 | 560 | 4406 |
| 382 | 20230728 | 134200 | 1823467457 | 560 | 561 | 561 | 560 | 2251 |
| 383 | 20230728 | 134100 | 1822206797 | 562 | 561 | 562 | 561 | 22 |
| 384 | 20230728 | 134000 | 1822194434 | 560 | 561 | 561 | 560 | 4500 |
| 385 | 20230728 | 133900 | 1819674334 | 560 | 561 | 561 | 560 | 1110 |
| 386 | 20230728 | 133800 | 1819051929 | 561 | 560 | 561 | 560 | 4149 |
| 387 | 20230728 | 133700 | 1816726534 | 561 | 560 | 561 | 560 | 1816 |
| 388 | 20230728 | 133600 | 1815709529 | 560 | 560 | 560 | 560 | 10 |
| 389 | 20230728 | 133500 | 1815703929 | 560 | 561 | 561 | 560 | 6287 |
| 390 | 20230728 | 133400 | 1812183208 | 561 | 562 | 562 | 561 | 6750 |
| 391 | 20230728 | 133300 | 1808393095 | 562 | 562 | 563 | 562 | 396 |
| 392 | 20230728 | 133200 | 1808170531 | 562 | 562 | 562 | 562 | 4692 |
| 393 | 20230728 | 133100 | 1805533627 | 563 | 564 | 564 | 563 | 6742 |
| 394 | 20230728 | 133000 | 1801732049 | 564 | 563 | 564 | 562 | 6586 |
| 395 | 20230728 | 132900 | 1798027076 | 563 | 562 | 563 | 562 | 1109 |
| 396 | 20230728 | 132800 | 1797403713 | 561 | 561 | 561 | 561 | 894 |
| 397 | 20230728 | 132700 | 1796902179 | 561 | 561 | 561 | 561 | 87 |
| 398 | 20230728 | 132600 | 1796853372 | 561 | 564 | 564 | 561 | 668 |
| 399 | 20230728 | 132500 | 1796477925 | 564 | 562 | 564 | 561 | 345 |
| 400 | 20230728 | 132400 | 1796284055 | 562 | 563 | 564 | 562 | 3350 |
| 401 | 20230728 | 132300 | 1794398648 | 563 | 562 | 563 | 562 | 33 |
| 402 | 20230728 | 132200 | 1794380073 | 562 | 562 | 562 | 562 | 405 |
| 403 | 20230728 | 132100 | 1794152463 | 562 | 561 | 562 | 561 | 1624 |
| 404 | 20230728 | 132000 | 1793239843 | 562 | 561 | 562 | 561 | 4276 |
| 405 | 20230728 | 131900 | 1790837082 | 561 | 561 | 561 | 560 | 2670 |
| 406 | 20230728 | 131800 | 1789341712 | 561 | 560 | 561 | 560 | 13 |
| 407 | 20230728 | 131700 | 1789334423 | 560 | 559 | 560 | 558 | 21462 |
| 408 | 20230728 | 131600 | 1777345387 | 559 | 560 | 560 | 559 | 12 |
| 409 | 20230728 | 131500 | 1777338677 | 559 | 560 | 560 | 559 | 1072 |
| 410 | 20230728 | 131400 | 1776738745 | 561 | 559 | 561 | 558 | 5125 |
| 411 | 20230728 | 131300 | 1773874533 | 559 | 559 | 559 | 559 | 5718 |
| 412 | 20230728 | 131200 | 1770678171 | 560 | 560 | 560 | 559 | 3489 |
| 413 | 20230728 | 131100 | 1768724535 | 561 | 562 | 562 | 561 | 3715 |
| 414 | 20230728 | 131000 | 1766640416 | 562 | 562 | 562 | 562 | 402 |
| 415 | 20230728 | 130900 | 1766414492 | 563 | 564 | 564 | 563 | 4182 |
| 416 | 20230728 | 130800 | 1764056255 | 565 | 565 | 566 | 565 | 2396 |
| 417 | 20230728 | 130700 | 1762702339 | 565 | 566 | 567 | 565 | 2779 |
| 418 | 20230728 | 130600 | 1761129209 | 566 | 566 | 567 | 566 | 17360 |
| 419 | 20230728 | 130500 | 1751295106 | 566 | 565 | 566 | 565 | 4107 |
| 420 | 20230728 | 130400 | 1748972581 | 565 | 563 | 565 | 562 | 28934 |
| 421 | 20230728 | 130300 | 1732643574 | 563 | 563 | 564 | 563 | 7354 |
| 422 | 20230728 | 130200 | 1728503271 | 563 | 563 | 563 | 563 | 563 |
| 423 | 20230728 | 130100 | 1728186302 | 563 | 562 | 563 | 561 | 19905 |
| 424 | 20230728 | 130000 | 1716981790 | 563 | 563 | 563 | 562 | 1582 |
| 425 | 20230728 | 125900 | 1716091125 | 563 | 562 | 563 | 562 | 2000 |
| 426 | 20230728 | 125800 | 1714966125 | 561 | 562 | 562 | 561 | 6209 |
| 427 | 20230728 | 125700 | 1711479429 | 562 | 561 | 562 | 560 | 317 |
| 428 | 20230728 | 125600 | 1711301847 | 562 | 562 | 563 | 562 | 3301 |
| 429 | 20230728 | 125500 | 1709444764 | 563 | 562 | 563 | 562 | 7775 |
| 430 | 20230728 | 125400 | 1705073144 | 562 | 562 | 562 | 562 | 554 |
| 431 | 20230728 | 125300 | 1704761796 | 561 | 561 | 562 | 561 | 19115 |
| 432 | 20230728 | 125200 | 1694032722 | 562 | 563 | 563 | 562 | 6 |
| 433 | 20230728 | 125100 | 1694029345 | 564 | 559 | 564 | 559 | 58434 |
| 434 | 20230728 | 125000 | 1661229661 | 558 | 558 | 558 | 558 | 4526 |
| 435 | 20230728 | 124900 | 1658704153 | 558 | 558 | 558 | 557 | 294 |
| 436 | 20230728 | 124800 | 1658540194 | 557 | 557 | 558 | 557 | 5196 |
| 437 | 20230728 | 124700 | 1655642902 | 558 | 558 | 558 | 558 | 52 |
| 438 | 20230728 | 124600 | 1655613886 | 558 | 558 | 558 | 558 | 5 |
| 439 | 20230728 | 124500 | 1655611096 | 558 | 557 | 558 | 557 | 2045 |
| 440 | 20230728 | 124400 | 1654471704 | 557 | 557 | 557 | 556 | 4222 |
| 441 | 20230728 | 124300 | 1652120052 | 557 | 558 | 558 | 557 | 319 |
| 442 | 20230728 | 124200 | 1651942051 | 558 | 558 | 558 | 556 | 45823 |
| 443 | 20230728 | 124100 | 1626432307 | 559 | 559 | 559 | 558 | 2252 |
| 444 | 20230728 | 124000 | 1625175489 | 559 | 559 | 559 | 559 | 7 |
| 445 | 20230728 | 123900 | 1625171576 | 559 | 559 | 559 | 559 | 1292 |
| 446 | 20230728 | 123800 | 1624449348 | 559 | 559 | 559 | 558 | 8679 |
| 447 | 20230728 | 123700 | 1619605609 | 559 | 559 | 559 | 558 | 46 |
| 448 | 20230728 | 123600 | 1619579938 | 558 | 559 | 560 | 558 | 4710 |
| 449 | 20230728 | 123500 | 1616947046 | 560 | 560 | 560 | 560 | 10 |
| 450 | 20230728 | 123400 | 1616941446 | 560 | 560 | 560 | 560 | 144 |
| 451 | 20230728 | 123300 | 1616860806 | 559 | 559 | 559 | 559 | 4676 |
| 452 | 20230728 | 123200 | 1614246922 | 559 | 559 | 559 | 558 | 2325 |
| 453 | 20230728 | 123100 | 1612949114 | 559 | 559 | 559 | 558 | 1733 |
| 454 | 20230728 | 123000 | 1611982036 | 559 | 559 | 559 | 559 | 2615 |
| 455 | 20230728 | 122900 | 1610520251 | 559 | 560 | 560 | 558 | 10731 |
| 456 | 20230728 | 122800 | 1604525768 | 560 | 559 | 560 | 559 | 344 |
| 457 | 20230728 | 122700 | 1604333338 | 560 | 560 | 560 | 560 | 104 |
| 458 | 20230728 | 122600 | 1604275098 | 560 | 559 | 560 | 559 | 1572 |
| 459 | 20230728 | 122500 | 1603395877 | 559 | 559 | 559 | 559 | 1083 |
| 460 | 20230728 | 122400 | 1602790480 | 559 | 559 | 559 | 558 | 2827 |
| 461 | 20230728 | 122300 | 1601210459 | 560 | 560 | 560 | 560 | 2190 |
| 462 | 20230728 | 122200 | 1599984059 | 560 | 559 | 560 | 559 | 3204 |
| 463 | 20230728 | 122100 | 1598193003 | 559 | 560 | 560 | 559 | 1470 |
| 464 | 20230728 | 122000 | 1597370518 | 561 | 561 | 561 | 559 | 712 |
| 465 | 20230728 | 121900 | 1596971226 | 559 | 561 | 561 | 558 | 10139 |
| 466 | 20230728 | 121800 | 1591302779 | 561 | 561 | 561 | 560 | 1596 |
| 467 | 20230728 | 121700 | 1590408433 | 561 | 560 | 561 | 560 | 10046 |
| 468 | 20230728 | 121600 | 1584781359 | 561 | 560 | 561 | 560 | 1568 |
| 469 | 20230728 | 121500 | 1583903278 | 560 | 558 | 561 | 558 | 12751 |
| 470 | 20230728 | 121400 | 1576764574 | 559 | 558 | 559 | 557 | 2520 |
| 471 | 20230728 | 121300 | 1575358507 | 558 | 558 | 558 | 558 | 208 |
| 472 | 20230728 | 121200 | 1575242443 | 558 | 558 | 559 | 558 | 7410 |
| 473 | 20230728 | 121100 | 1571107573 | 560 | 557 | 560 | 557 | 1460 |
| 474 | 20230728 | 121000 | 1570294241 | 557 | 557 | 560 | 557 | 3793 |
| 475 | 20230728 | 120900 | 1568181240 | 556 | 556 | 556 | 556 | 2002 |
| 476 | 20230728 | 120800 | 1567068128 | 555 | 559 | 559 | 555 | 33600 |
| 477 | 20230728 | 120700 | 1548355132 | 559 | 559 | 559 | 559 | 5271 |
| 478 | 20230728 | 120600 | 1545408643 | 559 | 561 | 561 | 559 | 1424 |
| 479 | 20230728 | 120500 | 1544612621 | 561 | 561 | 561 | 561 | 1071 |
| 480 | 20230728 | 120400 | 1544011790 | 561 | 562 | 562 | 559 | 423 |
| 481 | 20230728 | 120300 | 1543774367 | 562 | 561 | 562 | 559 | 15521 |
| 482 | 20230728 | 120200 | 1535074087 | 562 | 562 | 562 | 562 | 997 |
| 483 | 20230728 | 120100 | 1534513773 | 562 | 562 | 562 | 560 | 4857 |
| 484 | 20230728 | 120000 | 1531784289 | 562 | 559 | 562 | 559 | 5343 |
| 485 | 20230728 | 115900 | 1528793771 | 560 | 560 | 560 | 560 | 439 |
| 486 | 20230728 | 115800 | 1528547931 | 560 | 559 | 560 | 559 | 4083 |
| 487 | 20230728 | 115700 | 1526262350 | 560 | 560 | 560 | 560 | 1015 |
| 488 | 20230728 | 115600 | 1525693950 | 560 | 559 | 560 | 559 | 2037 |
| 489 | 20230728 | 115500 | 1524555266 | 560 | 560 | 560 | 560 | 5142 |
| 490 | 20230728 | 115400 | 1521675746 | 560 | 561 | 561 | 560 | 10752 |
| 491 | 20230728 | 115300 | 1515653263 | 561 | 560 | 561 | 560 | 1219 |
| 492 | 20230728 | 115200 | 1514969580 | 559 | 559 | 559 | 559 | 288 |
| 493 | 20230728 | 115100 | 1514808588 | 559 | 559 | 560 | 559 | 104 |
| 494 | 20230728 | 115000 | 1514750352 | 560 | 560 | 560 | 559 | 1866 |
| 495 | 20230728 | 114900 | 1513706279 | 561 | 561 | 561 | 561 | 534 |
| 496 | 20230728 | 114800 | 1513406705 | 561 | 559 | 561 | 558 | 765 |
| 497 | 20230728 | 114700 | 1512978695 | 558 | 562 | 562 | 558 | 13977 |
| 498 | 20230728 | 114600 | 1505169727 | 562 | 562 | 562 | 562 | 1590 |
| 499 | 20230728 | 114500 | 1504276147 | 562 | 562 | 562 | 562 | 305 |
| 500 | 20230728 | 114400 | 1504104737 | 562 | 561 | 562 | 561 | 5258 |
| 501 | 20230728 | 114300 | 1501154998 | 561 | 560 | 561 | 559 | 10802 |
| 502 | 20230728 | 114200 | 1495115192 | 560 | 559 | 560 | 559 | 1910 |
| 503 | 20230728 | 114100 | 1494045875 | 560 | 560 | 560 | 559 | 3084 |
| 504 | 20230728 | 114000 | 1492318886 | 559 | 559 | 559 | 559 | 2365 |
| 505 | 20230728 | 113900 | 1490996851 | 560 | 560 | 561 | 560 | 1033 |
| 506 | 20230728 | 113800 | 1490418364 | 560 | 561 | 561 | 560 | 269 |
| 507 | 20230728 | 113700 | 1490267456 | 561 | 558 | 561 | 558 | 3695 |
| 508 | 20230728 | 113600 | 1488205295 | 561 | 561 | 561 | 558 | 9408 |
| 509 | 20230728 | 113500 | 1482949029 | 559 | 559 | 562 | 559 | 23 |
| 510 | 20230728 | 113400 | 1482936122 | 559 | 560 | 561 | 559 | 5131 |
| 511 | 20230728 | 113300 | 1480062332 | 561 | 561 | 561 | 561 | 18598 |
| 512 | 20230728 | 113200 | 1469628854 | 562 | 562 | 562 | 562 | 1088 |
| 513 | 20230728 | 113100 | 1469017398 | 562 | 562 | 562 | 562 | 216 |
| 514 | 20230728 | 113000 | 1468896006 | 561 | 561 | 561 | 561 | 10543 |
| 515 | 20230728 | 112900 | 1462981383 | 561 | 561 | 561 | 561 | 1347 |
| 516 | 20230728 | 112800 | 1462225716 | 560 | 560 | 561 | 560 | 6026 |
| 517 | 20230728 | 112700 | 1458850546 | 561 | 561 | 561 | 561 | 35457 |
| 518 | 20230728 | 112600 | 1438959169 | 562 | 562 | 562 | 562 | 355 |
| 519 | 20230728 | 112500 | 1438759659 | 562 | 562 | 562 | 562 | 1773 |
| 520 | 20230728 | 112400 | 1437763233 | 562 | 561 | 562 | 561 | 2544 |
| 521 | 20230728 | 112300 | 1436333544 | 562 | 561 | 562 | 561 | 208 |
| 522 | 20230728 | 112200 | 1436216848 | 561 | 561 | 561 | 561 | 2146 |
| 523 | 20230728 | 112100 | 1435012942 | 562 | 561 | 562 | 561 | 348 |
| 524 | 20230728 | 112000 | 1434817485 | 562 | 562 | 562 | 562 | 2 |
| 525 | 20230728 | 111900 | 1434816361 | 562 | 562 | 562 | 562 | 7676 |
| 526 | 20230728 | 111800 | 1430502449 | 562 | 562 | 562 | 561 | 5308 |
| 527 | 20230728 | 111700 | 1427519528 | 562 | 562 | 562 | 562 | 168 |
| 528 | 20230728 | 111600 | 1427425112 | 562 | 560 | 562 | 560 | 1085 |
| 529 | 20230728 | 111500 | 1426816366 | 561 | 563 | 563 | 561 | 4207 |
| 530 | 20230728 | 111400 | 1424454639 | 563 | 563 | 563 | 563 | 704 |
| 531 | 20230728 | 111300 | 1424058287 | 563 | 563 | 563 | 563 | 0 |
| 532 | 20230728 | 111200 | 1424058287 | 563 | 560 | 563 | 560 | 5712 |
| 533 | 20230728 | 111100 | 1420850973 | 561 | 561 | 561 | 561 | 4646 |
| 534 | 20230728 | 111000 | 1418244567 | 560 | 560 | 560 | 560 | 11 |
| 535 | 20230728 | 110900 | 1418238407 | 560 | 560 | 560 | 560 | 4895 |
| 536 | 20230728 | 110800 | 1415497207 | 561 | 561 | 561 | 561 | 754 |
| 537 | 20230728 | 110700 | 1415074213 | 562 | 562 | 562 | 562 | 6000 |
| 538 | 20230728 | 110600 | 1411702213 | 562 | 563 | 564 | 561 | 11856 |
| 539 | 20230728 | 110500 | 1405032849 | 563 | 562 | 563 | 562 | 1754 |
| 540 | 20230728 | 110400 | 1404047065 | 561 | 563 | 563 | 561 | 107 |
| 541 | 20230728 | 110300 | 1403986930 | 563 | 562 | 563 | 561 | 812 |
| 542 | 20230728 | 110200 | 1403530417 | 561 | 560 | 561 | 560 | 1784 |
| 543 | 20230728 | 110100 | 1402529631 | 560 | 560 | 560 | 560 | 670 |
| 544 | 20230728 | 110000 | 1402154431 | 560 | 560 | 561 | 560 | 4938 |
| 545 | 20230728 | 105900 | 1399389150 | 563 | 564 | 564 | 557 | 24192 |
| 546 | 20230728 | 105800 | 1385822896 | 564 | 563 | 564 | 563 | 5500 |
| 547 | 20230728 | 105700 | 1382721632 | 562 | 560 | 562 | 560 | 9444 |
| 548 | 20230728 | 105600 | 1377425378 | 562 | 558 | 562 | 558 | 20106 |
| 549 | 20230728 | 105500 | 1366195661 | 557 | 560 | 560 | 557 | 19890 |
| 550 | 20230728 | 105400 | 1355090288 | 559 | 559 | 559 | 559 | 9497 |
| 551 | 20230728 | 105300 | 1349781465 | 559 | 561 | 561 | 559 | 5144 |
| 552 | 20230728 | 105200 | 1346903132 | 561 | 560 | 561 | 559 | 8063 |
| 553 | 20230728 | 105100 | 1342387878 | 560 | 560 | 560 | 560 | 1364 |
| 554 | 20230728 | 105000 | 1341624038 | 560 | 559 | 560 | 559 | 15330 |
| 555 | 20230728 | 104900 | 1333043328 | 559 | 560 | 560 | 559 | 4571 |
| 556 | 20230728 | 104800 | 1330488054 | 560 | 561 | 561 | 560 | 3953 |
| 557 | 20230728 | 104700 | 1328274330 | 560 | 560 | 561 | 559 | 7604 |
| 558 | 20230728 | 104600 | 1324019163 | 560 | 560 | 560 | 560 | 5549 |
| 559 | 20230728 | 104500 | 1320911723 | 560 | 561 | 561 | 560 | 5670 |
| 560 | 20230728 | 104400 | 1317735238 | 561 | 562 | 562 | 561 | 12076 |
| 561 | 20230728 | 104300 | 1310955945 | 562 | 561 | 562 | 561 | 3192 |
| 562 | 20230728 | 104200 | 1309165163 | 561 | 560 | 561 | 560 | 8454 |
| 563 | 20230728 | 104100 | 1304427797 | 561 | 565 | 566 | 561 | 22970 |
| 564 | 20230728 | 104000 | 1291510898 | 561 | 568 | 569 | 561 | 18074 |
| 565 | 20230728 | 103900 | 1281326260 | 566 | 568 | 569 | 566 | 34967 |
| 566 | 20230728 | 103800 | 1261495180 | 566 | 564 | 568 | 563 | 53917 |
| 567 | 20230728 | 103700 | 1230975308 | 563 | 562 | 564 | 559 | 7474 |
| 568 | 20230728 | 103600 | 1226771210 | 559 | 559 | 562 | 558 | 31390 |
| 569 | 20230728 | 103500 | 1209205273 | 559 | 557 | 559 | 557 | 5431 |
| 570 | 20230728 | 103400 | 1206171160 | 558 | 559 | 559 | 558 | 4391 |
| 571 | 20230728 | 103300 | 1203720894 | 558 | 558 | 558 | 558 | 1580 |
| 572 | 20230728 | 103200 | 1202839254 | 558 | 558 | 559 | 557 | 2178 |
| 573 | 20230728 | 103100 | 1201625166 | 557 | 557 | 557 | 557 | 160 |
| 574 | 20230728 | 103000 | 1201536046 | 557 | 558 | 558 | 556 | 51501 |
| 575 | 20230728 | 102900 | 1172853621 | 559 | 559 | 559 | 559 | 384 |
| 576 | 20230728 | 102800 | 1172638965 | 559 | 560 | 560 | 559 | 3963 |
| 577 | 20230728 | 102700 | 1170423629 | 560 | 561 | 561 | 560 | 1150 |
| 578 | 20230728 | 102600 | 1169778482 | 561 | 560 | 561 | 560 | 122 |
| 579 | 20230728 | 102500 | 1169710042 | 561 | 561 | 561 | 561 | 2084 |
| 580 | 20230728 | 102400 | 1168540918 | 561 | 561 | 561 | 558 | 4445 |
| 581 | 20230728 | 102300 | 1166052378 | 561 | 560 | 561 | 558 | 1524 |
| 582 | 20230728 | 102200 | 1165198998 | 560 | 557 | 560 | 556 | 3392 |
| 583 | 20230728 | 102100 | 1163309831 | 557 | 561 | 561 | 557 | 15410 |
| 584 | 20230728 | 102000 | 1154708130 | 561 | 561 | 561 | 561 | 3386 |
| 585 | 20230728 | 101900 | 1152808584 | 561 | 561 | 561 | 560 | 4113 |
| 586 | 20230728 | 101800 | 1150504464 | 561 | 562 | 562 | 560 | 4452 |
| 587 | 20230728 | 101700 | 1148009448 | 562 | 562 | 562 | 560 | 4553 |
| 588 | 20230728 | 101600 | 1145455451 | 562 | 562 | 562 | 561 | 1200 |
| 589 | 20230728 | 101500 | 1144781652 | 562 | 563 | 563 | 562 | 525 |
| 590 | 20230728 | 101400 | 1144486586 | 563 | 562 | 563 | 562 | 6952 |
| 591 | 20230728 | 101300 | 1140579543 | 562 | 561 | 562 | 561 | 238 |
| 592 | 20230728 | 101200 | 1140445995 | 561 | 561 | 562 | 561 | 2295 |
| 593 | 20230728 | 101100 | 1139158295 | 562 | 562 | 562 | 560 | 18001 |
| 594 | 20230728 | 101000 | 1129068786 | 562 | 564 | 564 | 562 | 4953 |
| 595 | 20230728 | 100900 | 1126282155 | 564 | 564 | 564 | 563 | 4946 |
| 596 | 20230728 | 100800 | 1123496853 | 564 | 564 | 564 | 562 | 3996 |
| 597 | 20230728 | 100700 | 1121248735 | 564 | 564 | 564 | 562 | 2130 |
| 598 | 20230728 | 100600 | 1120049272 | 564 | 564 | 564 | 562 | 5442 |
| 599 | 20230728 | 100500 | 1116980052 | 564 | 562 | 564 | 560 | 3217 |
| 600 | 20230728 | 100400 | 1115174574 | 562 | 561 | 562 | 560 | 22657 |
| 601 | 20230728 | 100300 | 1102482401 | 561 | 565 | 565 | 561 | 32507 |
| 602 | 20230728 | 100200 | 1084194460 | 563 | 564 | 565 | 563 | 4327 |
| 603 | 20230728 | 100100 | 1081757615 | 564 | 565 | 565 | 564 | 5259 |
| 604 | 20230728 | 100000 | 1078791516 | 565 | 564 | 565 | 563 | 3946 |
| 605 | 20230728 | 095900 | 1076566235 | 564 | 565 | 565 | 563 | 6930 |
| 606 | 20230728 | 095800 | 1072657795 | 565 | 565 | 565 | 562 | 4713 |
| 607 | 20230728 | 095700 | 1069999830 | 565 | 565 | 565 | 562 | 13183 |
| 608 | 20230728 | 095600 | 1062577475 | 565 | 566 | 568 | 565 | 8879 |
| 609 | 20230728 | 095500 | 1057559607 | 566 | 568 | 569 | 565 | 13633 |
| 610 | 20230728 | 095400 | 1049842362 | 569 | 569 | 569 | 566 | 13150 |
| 611 | 20230728 | 095300 | 1042369696 | 570 | 569 | 570 | 568 | 24541 |
| 612 | 20230728 | 095200 | 1028395108 | 569 | 567 | 569 | 565 | 15678 |
| 613 | 20230728 | 095100 | 1019496675 | 567 | 564 | 567 | 564 | 10209 |
| 614 | 20230728 | 095000 | 1013731277 | 564 | 564 | 564 | 562 | 6222 |
| 615 | 20230728 | 094900 | 1010227986 | 564 | 565 | 565 | 564 | 3860 |
| 616 | 20230728 | 094800 | 1008048589 | 565 | 565 | 566 | 563 | 14547 |
| 617 | 20230728 | 094700 | 999838666 | 567 | 568 | 569 | 566 | 18871 |
| 618 | 20230728 | 094600 | 989151817 | 569 | 568 | 569 | 567 | 11953 |
| 619 | 20230728 | 094500 | 982364361 | 569 | 569 | 569 | 566 | 13418 |
| 620 | 20230728 | 094400 | 974733163 | 569 | 565 | 569 | 565 | 23919 |
| 621 | 20230728 | 094300 | 961161017 | 565 | 565 | 565 | 562 | 14239 |
| 622 | 20230728 | 094200 | 953118923 | 565 | 569 | 569 | 561 | 92585 |
| 623 | 20230728 | 094100 | 900534629 | 569 | 568 | 569 | 568 | 16328 |
| 624 | 20230728 | 094000 | 891257856 | 568 | 569 | 569 | 568 | 40354 |
| 625 | 20230728 | 093900 | 868311138 | 568 | 564 | 570 | 564 | 58607 |
| 626 | 20230728 | 093800 | 835052712 | 565 | 560 | 565 | 560 | 23649 |
| 627 | 20230728 | 093700 | 821757518 | 560 | 561 | 562 | 557 | 11413 |
| 628 | 20230728 | 093600 | 815370969 | 561 | 559 | 561 | 557 | 24184 |
| 629 | 20230728 | 093500 | 801844303 | 559 | 561 | 561 | 556 | 4766 |
| 630 | 20230728 | 093400 | 799175123 | 561 | 556 | 561 | 555 | 11878 |
| 631 | 20230728 | 093300 | 792537819 | 556 | 555 | 556 | 553 | 13894 |
| 632 | 20230728 | 093200 | 784841022 | 555 | 556 | 556 | 554 | 11361 |
| 633 | 20230728 | 093100 | 778537550 | 556 | 557 | 558 | 555 | 17993 |
| 634 | 20230728 | 093000 | 768522975 | 557 | 557 | 558 | 555 | 17842 |
| 635 | 20230728 | 092900 | 758579826 | 557 | 556 | 557 | 556 | 2288 |
| 636 | 20230728 | 092800 | 757307421 | 557 | 554 | 557 | 554 | 12461 |
| 637 | 20230728 | 092700 | 750382955 | 554 | 554 | 556 | 551 | 15522 |
| 638 | 20230728 | 092600 | 741782462 | 554 | 551 | 554 | 550 | 19462 |
| 639 | 20230728 | 092500 | 731069010 | 551 | 553 | 553 | 548 | 248147 |
| 640 | 20230728 | 092400 | 594669633 | 553 | 554 | 554 | 552 | 16630 |
| 641 | 20230728 | 092300 | 585470129 | 554 | 555 | 555 | 553 | 9278 |
| 642 | 20230728 | 092200 | 580328469 | 555 | 557 | 557 | 554 | 17300 |
| 643 | 20230728 | 092100 | 570728125 | 557 | 559 | 559 | 554 | 24821 |
| 644 | 20230728 | 092000 | 556928182 | 559 | 562 | 562 | 558 | 17038 |
| 645 | 20230728 | 091900 | 547392155 | 562 | 564 | 564 | 562 | 25396 |
| 646 | 20230728 | 091800 | 533099465 | 564 | 567 | 567 | 564 | 20554 |
| 647 | 20230728 | 091700 | 521478212 | 565 | 569 | 569 | 565 | 26804 |
| 648 | 20230728 | 091600 | 506277555 | 568 | 569 | 569 | 568 | 37783 |
| 649 | 20230728 | 091500 | 484805552 | 568 | 568 | 570 | 567 | 46310 |
| 650 | 20230728 | 091400 | 458477718 | 568 | 567 | 568 | 566 | 44721 |
| 651 | 20230728 | 091300 | 433132726 | 567 | 569 | 569 | 566 | 42194 |
| 652 | 20230728 | 091200 | 409198570 | 569 | 570 | 571 | 566 | 57698 |
| 653 | 20230728 | 091100 | 376430568 | 570 | 572 | 575 | 564 | 115130 |
| 654 | 20230728 | 091000 | 310972815 | 575 | 556 | 575 | 555 | 169113 |
| 655 | 20230728 | 090900 | 215243517 | 555 | 550 | 556 | 550 | 44065 |
| 656 | 20230728 | 090800 | 190847776 | 552 | 544 | 553 | 544 | 27157 |
| 657 | 20230728 | 090700 | 176000818 | 545 | 544 | 545 | 542 | 24118 |
| 658 | 20230728 | 090600 | 162900474 | 544 | 542 | 545 | 542 | 26665 |
| 659 | 20230728 | 090500 | 148433257 | 543 | 543 | 545 | 541 | 71191 |
| 660 | 20230728 | 090400 | 109829606 | 544 | 547 | 547 | 543 | 34682 |
| 661 | 20230728 | 090300 | 90933453 | 548 | 555 | 555 | 545 | 48387 |
| 662 | 20230728 | 090200 | 64427390 | 557 | 560 | 560 | 555 | 51177 |
| 663 | 20230728 | 090100 | 35911347 | 560 | 559 | 560 | 559 | 22439 |
| 664 | 20230728 | 090000 | 23352484 | 560 | 558 | 560 | 558 | 41397 |