30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 200700 | 1168817426 | 372 | 372 | 372 | 372 | 84799 |
| 3 | 20231122 | 200600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20231122 | 200500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20231122 | 200400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20231122 | 200300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20231122 | 200200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20231122 | 200100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20231122 | 200000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20231122 | 195900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20231122 | 195800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20231122 | 195700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20231122 | 195600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20231122 | 195500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20231122 | 195400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20231122 | 195300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20231122 | 195200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20231122 | 195100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20231122 | 195000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20231122 | 194900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20231122 | 194800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20231122 | 194700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20231122 | 194600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20231122 | 194500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20231122 | 194400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20231122 | 194300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20231122 | 194200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20231122 | 194100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20231122 | 194000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20231122 | 193900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20231122 | 193800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20231122 | 193700 | 1168817426 | 372 | 372 | 372 | 372 | 84799 |
| 33 | 20231122 | 193600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20231122 | 193500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20231122 | 193400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20231122 | 193300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20231122 | 193200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20231122 | 193100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20231122 | 193000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20231122 | 192900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20231122 | 192800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20231122 | 192700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20231122 | 192600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20231122 | 192500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20231122 | 192400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20231122 | 192300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20231122 | 192200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20231122 | 192100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20231122 | 192000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20231122 | 191900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20231122 | 191800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20231122 | 191700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20231122 | 191600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20231122 | 191500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20231122 | 191400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20231122 | 191300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20231122 | 191200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20231122 | 191100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20231122 | 191000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20231122 | 190900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20231122 | 190800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20231122 | 190700 | 1168817426 | 372 | 372 | 372 | 372 | 84799 |
| 63 | 20231122 | 190600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20231122 | 190500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20231122 | 190400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20231122 | 190300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20231122 | 190200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20231122 | 190100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20231122 | 190000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20231122 | 185900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20231122 | 185800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20231122 | 185700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20231122 | 185600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20231122 | 185500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20231122 | 185400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20231122 | 185300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20231122 | 185200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20231122 | 185100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20231122 | 185000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20231122 | 184900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20231122 | 184800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20231122 | 184700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20231122 | 184600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20231122 | 184500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20231122 | 184400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20231122 | 184300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20231122 | 184200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20231122 | 184100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20231122 | 184000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20231122 | 183900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20231122 | 183800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20231122 | 183700 | 1168817426 | 372 | 372 | 372 | 372 | 84799 |
| 93 | 20231122 | 183600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20231122 | 183500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20231122 | 183400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20231122 | 183300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20231122 | 183200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20231122 | 183100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20231122 | 183000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20231122 | 182900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20231122 | 182800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20231122 | 182700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20231122 | 182600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20231122 | 182500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20231122 | 182400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20231122 | 182300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20231122 | 182200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20231122 | 182100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20231122 | 182000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20231122 | 181900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20231122 | 181800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20231122 | 181700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20231122 | 181600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20231122 | 181500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20231122 | 181400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20231122 | 181300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20231122 | 181200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20231122 | 181100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20231122 | 181000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20231122 | 180900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20231122 | 180800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20231122 | 180700 | 1168817426 | 372 | 372 | 372 | 372 | 84799 |
| 123 | 20231122 | 180600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20231122 | 180500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20231122 | 180400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20231122 | 180300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20231122 | 180200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20231122 | 180100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20231122 | 180000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20231122 | 175900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20231122 | 175800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20231122 | 175700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20231122 | 175600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20231122 | 175500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20231122 | 175400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20231122 | 175300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20231122 | 175200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20231122 | 175100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20231122 | 175000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20231122 | 174900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20231122 | 174800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20231122 | 174700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20231122 | 174600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20231122 | 174500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20231122 | 174400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20231122 | 174300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20231122 | 174200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20231122 | 174100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20231122 | 174000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20231122 | 173900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20231122 | 173800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20231122 | 173700 | 1168817426 | 372 | 372 | 372 | 372 | 84799 |
| 153 | 20231122 | 173600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20231122 | 173500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20231122 | 173400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20231122 | 173300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20231122 | 173200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20231122 | 173100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20231122 | 173000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20231122 | 172900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20231122 | 172800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20231122 | 172700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20231122 | 172600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20231122 | 172500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20231122 | 172400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20231122 | 172300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20231122 | 172200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20231122 | 172100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20231122 | 172000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20231122 | 171900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20231122 | 171800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20231122 | 171700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20231122 | 171600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20231122 | 171500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20231122 | 171400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20231122 | 171300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20231122 | 171200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20231122 | 171100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20231122 | 171000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20231122 | 170900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20231122 | 170800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20231122 | 170700 | 1168817426 | 372 | 372 | 372 | 372 | 84799 |
| 183 | 20231122 | 170600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20231122 | 170500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20231122 | 170400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20231122 | 170300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20231122 | 170200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20231122 | 170100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20231122 | 170000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20231122 | 165900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20231122 | 165800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20231122 | 165700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20231122 | 165600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20231122 | 165500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20231122 | 165400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20231122 | 165300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20231122 | 165200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20231122 | 165100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20231122 | 165000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20231122 | 164900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20231122 | 164800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20231122 | 164700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20231122 | 164600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20231122 | 164500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20231122 | 164400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20231122 | 164300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20231122 | 164200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20231122 | 164100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20231122 | 164000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20231122 | 163900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20231122 | 163800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20231122 | 163700 | 1168817426 | 372 | 372 | 372 | 372 | 84799 |
| 213 | 20231122 | 163600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20231122 | 163500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20231122 | 163400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20231122 | 163300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20231122 | 163200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20231122 | 163100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20231122 | 163000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20231122 | 162900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20231122 | 162800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20231122 | 162700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20231122 | 162600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20231122 | 162500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20231122 | 162400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20231122 | 162300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 227 | 20231122 | 162200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 228 | 20231122 | 162100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 229 | 20231122 | 162000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 230 | 20231122 | 161900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 231 | 20231122 | 161800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 232 | 20231122 | 161700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 233 | 20231122 | 161600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 234 | 20231122 | 161500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 235 | 20231122 | 161400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 236 | 20231122 | 161300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 237 | 20231122 | 161200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 238 | 20231122 | 161100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 239 | 20231122 | 161000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 240 | 20231122 | 160900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 241 | 20231122 | 160800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 242 | 20231122 | 160700 | 1168817426 | 372 | 372 | 372 | 372 | 84799 |
| 243 | 20231122 | 160600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 244 | 20231122 | 160500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 245 | 20231122 | 160400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 246 | 20231122 | 160300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 247 | 20231122 | 160200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 248 | 20231122 | 160100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 249 | 20231122 | 160000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 250 | 20231122 | 155900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 251 | 20231122 | 155800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 252 | 20231122 | 155700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 253 | 20231122 | 155600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 254 | 20231122 | 155500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 255 | 20231122 | 155400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 256 | 20231122 | 155300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 257 | 20231122 | 155200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 258 | 20231122 | 155100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 259 | 20231122 | 155000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 260 | 20231122 | 154900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 261 | 20231122 | 154800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 262 | 20231122 | 154700 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 263 | 20231122 | 154600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 264 | 20231122 | 154500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 265 | 20231122 | 154400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 266 | 20231122 | 154300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 267 | 20231122 | 154200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 268 | 20231122 | 154100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 269 | 20231122 | 154000 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 270 | 20231122 | 153900 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 271 | 20231122 | 153800 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 272 | 20231122 | 153700 | 1168817426 | 372 | 372 | 372 | 372 | 84799 |
| 273 | 20231122 | 153600 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 274 | 20231122 | 153500 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 275 | 20231122 | 153400 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 276 | 20231122 | 153300 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 277 | 20231122 | 153200 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 278 | 20231122 | 153100 | 1168817426 | 372 | 372 | 372 | 372 | 0 |
| 279 | 20231122 | 153000 | 1168817426 | 372 | 372 | 372 | 372 | 84799 |
| 280 | 20231122 | 152900 | 1137272198 | 372 | 372 | 372 | 372 | 0 |
| 281 | 20231122 | 152800 | 1137272198 | 372 | 372 | 372 | 372 | 0 |
| 282 | 20231122 | 152700 | 1137272198 | 372 | 372 | 372 | 372 | 0 |
| 283 | 20231122 | 152600 | 1137272198 | 372 | 372 | 372 | 372 | 0 |
| 284 | 20231122 | 152500 | 1137272198 | 372 | 372 | 372 | 372 | 0 |
| 285 | 20231122 | 152400 | 1137272198 | 372 | 372 | 372 | 372 | 0 |
| 286 | 20231122 | 152300 | 1137272198 | 372 | 372 | 372 | 372 | 0 |
| 287 | 20231122 | 152200 | 1137272198 | 372 | 372 | 372 | 372 | 0 |
| 288 | 20231122 | 152100 | 1137272198 | 372 | 372 | 372 | 372 | 0 |
| 289 | 20231122 | 152000 | 1137272198 | 372 | 372 | 372 | 372 | 0 |
| 290 | 20231122 | 151900 | 1137272198 | 372 | 372 | 373 | 372 | 22802 |
| 291 | 20231122 | 151800 | 1128788855 | 373 | 372 | 373 | 372 | 3706 |
| 292 | 20231122 | 151700 | 1127406670 | 372 | 373 | 373 | 372 | 7678 |
| 293 | 20231122 | 151600 | 1124542782 | 373 | 372 | 373 | 372 | 16294 |
| 294 | 20231122 | 151500 | 1118465122 | 372 | 372 | 372 | 372 | 1072 |
| 295 | 20231122 | 151400 | 1118066338 | 372 | 372 | 373 | 372 | 2000 |
| 296 | 20231122 | 151300 | 1117321838 | 372 | 372 | 373 | 372 | 2354 |
| 297 | 20231122 | 151200 | 1116445653 | 372 | 373 | 373 | 372 | 19 |
| 298 | 20231122 | 151100 | 1116438571 | 372 | 373 | 373 | 372 | 53 |
| 299 | 20231122 | 151000 | 1116418806 | 372 | 372 | 373 | 372 | 2352 |
| 300 | 20231122 | 150900 | 1115543854 | 372 | 373 | 373 | 371 | 23271 |
| 301 | 20231122 | 150800 | 1106887241 | 372 | 372 | 373 | 372 | 2768 |
| 302 | 20231122 | 150700 | 1105857206 | 372 | 373 | 373 | 372 | 409 |
| 303 | 20231122 | 150600 | 1105705056 | 372 | 372 | 372 | 372 | 1002 |
| 304 | 20231122 | 150500 | 1105332312 | 372 | 372 | 373 | 372 | 5006 |
| 305 | 20231122 | 150400 | 1103466644 | 373 | 372 | 373 | 372 | 28746 |
| 306 | 20231122 | 150300 | 1092772697 | 373 | 373 | 373 | 373 | 44 |
| 307 | 20231122 | 150200 | 1092756285 | 372 | 373 | 373 | 372 | 888 |
| 308 | 20231122 | 150100 | 1092425788 | 372 | 373 | 373 | 372 | 11462 |
| 309 | 20231122 | 150000 | 1088153574 | 373 | 373 | 373 | 373 | 2879 |
| 310 | 20231122 | 145900 | 1087079707 | 372 | 373 | 373 | 372 | 58 |
| 311 | 20231122 | 145800 | 1087058077 | 373 | 373 | 373 | 372 | 5208 |
| 312 | 20231122 | 145700 | 1085115495 | 373 | 373 | 373 | 372 | 1341 |
| 313 | 20231122 | 145600 | 1084615318 | 373 | 373 | 373 | 373 | 3447 |
| 314 | 20231122 | 145500 | 1083329587 | 372 | 373 | 373 | 372 | 1413 |
| 315 | 20231122 | 145400 | 1082803538 | 373 | 372 | 373 | 372 | 3159 |
| 316 | 20231122 | 145300 | 1081627982 | 372 | 373 | 373 | 372 | 2490 |
| 317 | 20231122 | 145200 | 1080701689 | 373 | 372 | 373 | 372 | 1611 |
| 318 | 20231122 | 145100 | 1080100952 | 373 | 373 | 373 | 372 | 20428 |
| 319 | 20231122 | 145000 | 1072492308 | 373 | 373 | 373 | 373 | 8774 |
| 320 | 20231122 | 144900 | 1069219606 | 373 | 373 | 373 | 372 | 1826 |
| 321 | 20231122 | 144800 | 1068539508 | 372 | 372 | 373 | 372 | 5860 |
| 322 | 20231122 | 144700 | 1066359487 | 372 | 373 | 373 | 372 | 4303 |
| 323 | 20231122 | 144600 | 1064755770 | 372 | 373 | 373 | 372 | 250 |
| 324 | 20231122 | 144500 | 1064662522 | 373 | 373 | 373 | 372 | 21 |
| 325 | 20231122 | 144400 | 1064654693 | 372 | 372 | 373 | 372 | 3209 |
| 326 | 20231122 | 144300 | 1063460645 | 373 | 373 | 373 | 373 | 3222 |
| 327 | 20231122 | 144200 | 1062258839 | 372 | 373 | 373 | 372 | 3722 |
| 328 | 20231122 | 144100 | 1060870566 | 373 | 372 | 373 | 372 | 216 |
| 329 | 20231122 | 144000 | 1060790019 | 373 | 373 | 373 | 373 | 1370 |
| 330 | 20231122 | 143900 | 1060279009 | 373 | 373 | 373 | 373 | 71 |
| 331 | 20231122 | 143800 | 1060252526 | 373 | 373 | 373 | 373 | 60 |
| 332 | 20231122 | 143700 | 1060230146 | 373 | 373 | 373 | 373 | 5 |
| 333 | 20231122 | 143600 | 1060228281 | 373 | 372 | 373 | 372 | 5444 |
| 334 | 20231122 | 143500 | 1058201984 | 372 | 372 | 372 | 372 | 1837 |
| 335 | 20231122 | 143400 | 1057518620 | 372 | 373 | 373 | 372 | 1778 |
| 336 | 20231122 | 143300 | 1056856176 | 373 | 372 | 373 | 372 | 2006 |
| 337 | 20231122 | 143200 | 1056108944 | 372 | 373 | 373 | 372 | 5202 |
| 338 | 20231122 | 143100 | 1054173798 | 373 | 372 | 373 | 372 | 25817 |
| 339 | 20231122 | 143000 | 1044569057 | 373 | 372 | 373 | 372 | 2132 |
| 340 | 20231122 | 142900 | 1043775102 | 373 | 373 | 373 | 372 | 299 |
| 341 | 20231122 | 142800 | 1043663600 | 372 | 373 | 374 | 372 | 40135 |
| 342 | 20231122 | 142700 | 1028683296 | 374 | 374 | 374 | 374 | 700 |
| 343 | 20231122 | 142600 | 1028421496 | 374 | 373 | 374 | 373 | 605 |
| 344 | 20231122 | 142500 | 1028195790 | 373 | 374 | 374 | 373 | 5249 |
| 345 | 20231122 | 142400 | 1026237866 | 374 | 374 | 374 | 374 | 2010 |
| 346 | 20231122 | 142300 | 1025486126 | 374 | 374 | 374 | 374 | 60 |
| 347 | 20231122 | 142200 | 1025463686 | 373 | 373 | 373 | 373 | 0 |
| 348 | 20231122 | 142100 | 1025463686 | 373 | 373 | 373 | 373 | 10500 |
| 349 | 20231122 | 142000 | 1021547186 | 374 | 374 | 374 | 374 | 0 |
| 350 | 20231122 | 141900 | 1021547186 | 374 | 374 | 374 | 374 | 6 |
| 351 | 20231122 | 141800 | 1021544942 | 374 | 374 | 374 | 374 | 253 |
| 352 | 20231122 | 141700 | 1021450320 | 374 | 373 | 374 | 373 | 1756 |
| 353 | 20231122 | 141600 | 1020794827 | 373 | 374 | 374 | 373 | 4682 |
| 354 | 20231122 | 141500 | 1019048338 | 374 | 373 | 374 | 373 | 12200 |
| 355 | 20231122 | 141400 | 1014486038 | 374 | 374 | 374 | 373 | 15052 |
| 356 | 20231122 | 141300 | 1008870087 | 374 | 374 | 374 | 374 | 506 |
| 357 | 20231122 | 141200 | 1008680843 | 373 | 373 | 373 | 373 | 11 |
| 358 | 20231122 | 141100 | 1008676740 | 373 | 374 | 374 | 373 | 2157 |
| 359 | 20231122 | 141000 | 1007870431 | 374 | 374 | 374 | 374 | 400 |
| 360 | 20231122 | 140900 | 1007720831 | 373 | 373 | 373 | 373 | 6000 |
| 361 | 20231122 | 140800 | 1005482831 | 373 | 373 | 373 | 373 | 8082 |
| 362 | 20231122 | 140700 | 1002468245 | 373 | 373 | 373 | 373 | 0 |
| 363 | 20231122 | 140600 | 1002468245 | 373 | 373 | 373 | 373 | 0 |
| 364 | 20231122 | 140500 | 1002468245 | 373 | 373 | 373 | 373 | 100 |
| 365 | 20231122 | 140400 | 1002430945 | 373 | 373 | 373 | 373 | 4999 |
| 366 | 20231122 | 140300 | 1000566318 | 373 | 373 | 374 | 373 | 5002 |
| 367 | 20231122 | 140200 | 998700571 | 374 | 374 | 374 | 373 | 2149 |
| 368 | 20231122 | 140100 | 997896854 | 374 | 374 | 374 | 374 | 939 |
| 369 | 20231122 | 140000 | 997545668 | 374 | 374 | 374 | 374 | 0 |
| 370 | 20231122 | 135900 | 997545668 | 374 | 374 | 374 | 374 | 0 |
| 371 | 20231122 | 135800 | 997545668 | 374 | 374 | 374 | 374 | 2 |
| 372 | 20231122 | 135700 | 997544920 | 374 | 373 | 374 | 373 | 5100 |
| 373 | 20231122 | 135600 | 995642520 | 374 | 374 | 374 | 374 | 30557 |
| 374 | 20231122 | 135500 | 984214202 | 374 | 373 | 374 | 373 | 13553 |
| 375 | 20231122 | 135400 | 979152380 | 374 | 374 | 374 | 373 | 786 |
| 376 | 20231122 | 135300 | 978858696 | 373 | 373 | 373 | 373 | 500 |
| 377 | 20231122 | 135200 | 978672196 | 374 | 373 | 374 | 373 | 16324 |
| 378 | 20231122 | 135100 | 972583136 | 374 | 373 | 374 | 373 | 2155 |
| 379 | 20231122 | 135000 | 971778021 | 373 | 374 | 374 | 373 | 76 |
| 380 | 20231122 | 134900 | 971749667 | 374 | 374 | 374 | 374 | 56 |
| 381 | 20231122 | 134800 | 971728723 | 373 | 374 | 374 | 373 | 4520 |
| 382 | 20231122 | 134700 | 970042745 | 373 | 374 | 374 | 373 | 71 |
| 383 | 20231122 | 134600 | 970016192 | 374 | 374 | 374 | 374 | 3023 |
| 384 | 20231122 | 134500 | 968885590 | 374 | 374 | 374 | 373 | 6849 |
| 385 | 20231122 | 134400 | 966330408 | 373 | 374 | 374 | 373 | 2 |
| 386 | 20231122 | 134300 | 966329661 | 374 | 373 | 374 | 373 | 233 |
| 387 | 20231122 | 134200 | 966242726 | 373 | 373 | 373 | 373 | 20151 |
| 388 | 20231122 | 134100 | 958726403 | 373 | 373 | 373 | 373 | 0 |
| 389 | 20231122 | 134000 | 958726403 | 373 | 373 | 373 | 373 | 152 |
| 390 | 20231122 | 133900 | 958669707 | 373 | 374 | 374 | 373 | 1001 |
| 391 | 20231122 | 133800 | 958295334 | 374 | 374 | 374 | 374 | 378 |
| 392 | 20231122 | 133700 | 958153962 | 374 | 374 | 374 | 374 | 10 |
| 393 | 20231122 | 133600 | 958150222 | 374 | 373 | 374 | 373 | 30021 |
| 394 | 20231122 | 133500 | 946952385 | 373 | 373 | 373 | 372 | 13346 |
| 395 | 20231122 | 133400 | 941986934 | 373 | 372 | 373 | 372 | 5802 |
| 396 | 20231122 | 133300 | 939828546 | 372 | 372 | 372 | 372 | 1 |
| 397 | 20231122 | 133200 | 939828174 | 374 | 373 | 374 | 372 | 63840 |
| 398 | 20231122 | 133100 | 916042894 | 373 | 373 | 373 | 373 | 6808 |
| 399 | 20231122 | 133000 | 913503510 | 373 | 373 | 373 | 373 | 57 |
| 400 | 20231122 | 132900 | 913482249 | 373 | 373 | 373 | 373 | 1360 |
| 401 | 20231122 | 132800 | 912974969 | 373 | 373 | 373 | 373 | 0 |
| 402 | 20231122 | 132700 | 912974969 | 373 | 373 | 373 | 373 | 8513 |
| 403 | 20231122 | 132600 | 909799620 | 374 | 374 | 374 | 374 | 286 |
| 404 | 20231122 | 132500 | 909692656 | 374 | 374 | 374 | 374 | 2924 |
| 405 | 20231122 | 132400 | 908599080 | 374 | 373 | 374 | 373 | 10540 |
| 406 | 20231122 | 132300 | 904667360 | 374 | 374 | 374 | 374 | 18 |
| 407 | 20231122 | 132200 | 904660628 | 374 | 374 | 374 | 374 | 100 |
| 408 | 20231122 | 132100 | 904623228 | 374 | 373 | 374 | 373 | 7547 |
| 409 | 20231122 | 132000 | 901808194 | 373 | 373 | 373 | 373 | 3004 |
| 410 | 20231122 | 131900 | 900687702 | 373 | 373 | 373 | 373 | 1107 |
| 411 | 20231122 | 131800 | 900274791 | 373 | 373 | 373 | 372 | 129 |
| 412 | 20231122 | 131700 | 900226679 | 373 | 372 | 373 | 372 | 438 |
| 413 | 20231122 | 131600 | 900063512 | 373 | 373 | 373 | 372 | 201 |
| 414 | 20231122 | 131500 | 899988737 | 373 | 373 | 373 | 373 | 2660 |
| 415 | 20231122 | 131400 | 898996557 | 373 | 373 | 373 | 373 | 1105 |
| 416 | 20231122 | 131300 | 898584392 | 373 | 373 | 373 | 373 | 620 |
| 417 | 20231122 | 131200 | 898353132 | 373 | 373 | 373 | 373 | 849 |
| 418 | 20231122 | 131100 | 898036455 | 373 | 373 | 373 | 373 | 5191 |
| 419 | 20231122 | 131000 | 896100212 | 372 | 373 | 373 | 372 | 754 |
| 420 | 20231122 | 130900 | 895819721 | 373 | 373 | 373 | 372 | 2527 |
| 421 | 20231122 | 130800 | 894879529 | 373 | 372 | 373 | 372 | 2923 |
| 422 | 20231122 | 130700 | 893789271 | 373 | 372 | 373 | 372 | 1587 |
| 423 | 20231122 | 130600 | 893198893 | 372 | 373 | 373 | 372 | 25557 |
| 424 | 20231122 | 130500 | 883688539 | 373 | 373 | 373 | 373 | 21432 |
| 425 | 20231122 | 130400 | 875694403 | 374 | 374 | 374 | 374 | 10 |
| 426 | 20231122 | 130300 | 875690663 | 374 | 373 | 374 | 373 | 31 |
| 427 | 20231122 | 130200 | 875679099 | 374 | 374 | 374 | 373 | 1110 |
| 428 | 20231122 | 130100 | 875264977 | 374 | 374 | 374 | 373 | 2211 |
| 429 | 20231122 | 130000 | 874440263 | 374 | 374 | 374 | 374 | 538 |
| 430 | 20231122 | 125900 | 874239051 | 373 | 374 | 374 | 373 | 6509 |
| 431 | 20231122 | 125800 | 871811189 | 374 | 373 | 374 | 373 | 135 |
| 432 | 20231122 | 125700 | 871760833 | 373 | 373 | 373 | 373 | 4000 |
| 433 | 20231122 | 125600 | 870268833 | 373 | 373 | 373 | 372 | 1460 |
| 434 | 20231122 | 125500 | 869724254 | 372 | 373 | 373 | 372 | 7440 |
| 435 | 20231122 | 125400 | 866952663 | 373 | 373 | 373 | 372 | 17965 |
| 436 | 20231122 | 125300 | 860251868 | 373 | 374 | 374 | 373 | 17965 |
| 437 | 20231122 | 125200 | 853544914 | 374 | 374 | 374 | 373 | 2280 |
| 438 | 20231122 | 125100 | 852692196 | 374 | 374 | 374 | 374 | 10735 |
| 439 | 20231122 | 125000 | 848677306 | 374 | 374 | 374 | 374 | 0 |
| 440 | 20231122 | 124900 | 848677306 | 374 | 374 | 374 | 374 | 6 |
| 441 | 20231122 | 124800 | 848675062 | 374 | 374 | 374 | 374 | 160 |
| 442 | 20231122 | 124700 | 848615222 | 374 | 373 | 374 | 373 | 100 |
| 443 | 20231122 | 124600 | 848577872 | 374 | 373 | 374 | 373 | 1880 |
| 444 | 20231122 | 124500 | 847876132 | 374 | 374 | 374 | 374 | 104 |
| 445 | 20231122 | 124400 | 847837236 | 374 | 374 | 374 | 374 | 66 |
| 446 | 20231122 | 124300 | 847812552 | 373 | 373 | 373 | 373 | 482 |
| 447 | 20231122 | 124200 | 847632766 | 374 | 374 | 374 | 374 | 2000 |
| 448 | 20231122 | 124100 | 846884766 | 373 | 373 | 373 | 373 | 0 |
| 449 | 20231122 | 124000 | 846884766 | 373 | 373 | 374 | 373 | 2247 |
| 450 | 20231122 | 123900 | 846046634 | 374 | 374 | 374 | 373 | 8549 |
| 451 | 20231122 | 123800 | 842855753 | 374 | 374 | 374 | 374 | 0 |
| 452 | 20231122 | 123700 | 842855753 | 374 | 374 | 374 | 374 | 1 |
| 453 | 20231122 | 123600 | 842855379 | 374 | 374 | 374 | 374 | 160 |
| 454 | 20231122 | 123500 | 842795539 | 373 | 374 | 374 | 373 | 12140 |
| 455 | 20231122 | 123400 | 838267022 | 374 | 374 | 374 | 374 | 40 |
| 456 | 20231122 | 123300 | 838252062 | 374 | 374 | 374 | 374 | 303 |
| 457 | 20231122 | 123200 | 838138740 | 374 | 374 | 374 | 373 | 3535 |
| 458 | 20231122 | 123100 | 836817350 | 373 | 373 | 373 | 373 | 6560 |
| 459 | 20231122 | 123000 | 834370470 | 373 | 373 | 373 | 373 | 52 |
| 460 | 20231122 | 122900 | 834351074 | 374 | 374 | 374 | 374 | 1426 |
| 461 | 20231122 | 122800 | 833817750 | 374 | 373 | 374 | 373 | 184 |
| 462 | 20231122 | 122700 | 833748948 | 373 | 374 | 374 | 373 | 8680 |
| 463 | 20231122 | 122600 | 830503308 | 373 | 373 | 373 | 373 | 2893 |
| 464 | 20231122 | 122500 | 829424219 | 374 | 374 | 374 | 374 | 7746 |
| 465 | 20231122 | 122400 | 826527215 | 373 | 374 | 374 | 373 | 7730 |
| 466 | 20231122 | 122300 | 823638643 | 374 | 374 | 374 | 374 | 29 |
| 467 | 20231122 | 122200 | 823627797 | 374 | 374 | 374 | 373 | 4636 |
| 468 | 20231122 | 122100 | 821894194 | 373 | 374 | 374 | 373 | 464 |
| 469 | 20231122 | 122000 | 821721103 | 374 | 374 | 374 | 373 | 9834 |
| 470 | 20231122 | 121900 | 818044968 | 374 | 374 | 374 | 374 | 32 |
| 471 | 20231122 | 121800 | 818033000 | 374 | 374 | 374 | 374 | 20 |
| 472 | 20231122 | 121700 | 818025520 | 374 | 374 | 374 | 374 | 13 |
| 473 | 20231122 | 121600 | 818020658 | 373 | 373 | 373 | 373 | 66 |
| 474 | 20231122 | 121500 | 817996040 | 373 | 373 | 373 | 373 | 849 |
| 475 | 20231122 | 121400 | 817679363 | 373 | 373 | 373 | 373 | 3006 |
| 476 | 20231122 | 121300 | 816558125 | 374 | 374 | 374 | 374 | 102 |
| 477 | 20231122 | 121200 | 816519977 | 374 | 374 | 374 | 374 | 10 |
| 478 | 20231122 | 121100 | 816516237 | 373 | 373 | 373 | 373 | 2370 |
| 479 | 20231122 | 121000 | 815632227 | 373 | 373 | 373 | 373 | 5370 |
| 480 | 20231122 | 120900 | 813629217 | 373 | 373 | 373 | 373 | 194 |
| 481 | 20231122 | 120800 | 813556855 | 373 | 372 | 373 | 372 | 1084 |
| 482 | 20231122 | 120700 | 813153578 | 373 | 373 | 373 | 373 | 283 |
| 483 | 20231122 | 120600 | 813048019 | 373 | 373 | 373 | 373 | 3100 |
| 484 | 20231122 | 120500 | 811891719 | 373 | 373 | 373 | 373 | 1127 |
| 485 | 20231122 | 120400 | 811471348 | 372 | 373 | 373 | 372 | 22216 |
| 486 | 20231122 | 120300 | 803204780 | 372 | 373 | 373 | 372 | 4347 |
| 487 | 20231122 | 120200 | 801587689 | 373 | 372 | 373 | 372 | 20 |
| 488 | 20231122 | 120100 | 801580246 | 372 | 373 | 373 | 372 | 2141 |
| 489 | 20231122 | 120000 | 800782791 | 372 | 373 | 373 | 372 | 3006 |
| 490 | 20231122 | 115900 | 799662561 | 373 | 373 | 373 | 373 | 78 |
| 491 | 20231122 | 115800 | 799633467 | 373 | 373 | 373 | 373 | 13 |
| 492 | 20231122 | 115700 | 799628618 | 372 | 373 | 374 | 372 | 72151 |
| 493 | 20231122 | 115600 | 772740361 | 373 | 373 | 373 | 373 | 6200 |
| 494 | 20231122 | 115500 | 770427761 | 373 | 374 | 374 | 373 | 4131 |
| 495 | 20231122 | 115400 | 768883892 | 373 | 374 | 374 | 373 | 2480 |
| 496 | 20231122 | 115300 | 767958372 | 374 | 374 | 374 | 374 | 6210 |
| 497 | 20231122 | 115200 | 765635832 | 374 | 374 | 374 | 374 | 355 |
| 498 | 20231122 | 115100 | 765503062 | 374 | 373 | 374 | 373 | 137 |
| 499 | 20231122 | 115000 | 765451861 | 373 | 373 | 373 | 373 | 158 |
| 500 | 20231122 | 114900 | 765392927 | 374 | 374 | 374 | 373 | 5618 |
| 501 | 20231122 | 114800 | 763292295 | 374 | 374 | 374 | 374 | 6568 |
| 502 | 20231122 | 114700 | 760835863 | 374 | 374 | 374 | 374 | 1043 |
| 503 | 20231122 | 114600 | 760445781 | 374 | 373 | 374 | 373 | 2535 |
| 504 | 20231122 | 114500 | 759497716 | 373 | 373 | 373 | 373 | 11944 |
| 505 | 20231122 | 114400 | 755042604 | 373 | 373 | 373 | 373 | 234 |
| 506 | 20231122 | 114300 | 754955322 | 374 | 374 | 374 | 374 | 1024 |
| 507 | 20231122 | 114200 | 754572346 | 374 | 374 | 374 | 374 | 1054 |
| 508 | 20231122 | 114100 | 754178150 | 374 | 374 | 374 | 374 | 36 |
| 509 | 20231122 | 114000 | 754164686 | 373 | 373 | 373 | 373 | 331 |
| 510 | 20231122 | 113900 | 754041223 | 373 | 374 | 374 | 373 | 1234 |
| 511 | 20231122 | 113800 | 753580935 | 373 | 374 | 374 | 373 | 12477 |
| 512 | 20231122 | 113700 | 748926782 | 374 | 375 | 375 | 374 | 16405 |
| 513 | 20231122 | 113600 | 742791309 | 375 | 375 | 375 | 375 | 6000 |
| 514 | 20231122 | 113500 | 740541309 | 375 | 374 | 375 | 374 | 31449 |
| 515 | 20231122 | 113400 | 728779034 | 374 | 374 | 374 | 374 | 182 |
| 516 | 20231122 | 113300 | 728710966 | 375 | 374 | 375 | 374 | 1493 |
| 517 | 20231122 | 113200 | 728151391 | 374 | 374 | 374 | 374 | 0 |
| 518 | 20231122 | 113100 | 728151391 | 374 | 374 | 374 | 374 | 90 |
| 519 | 20231122 | 113000 | 728117731 | 375 | 375 | 375 | 375 | 388 |
| 520 | 20231122 | 112900 | 727972231 | 374 | 374 | 374 | 374 | 7685 |
| 521 | 20231122 | 112800 | 725098041 | 374 | 374 | 374 | 374 | 1007 |
| 522 | 20231122 | 112700 | 724721423 | 374 | 374 | 374 | 374 | 2829 |
| 523 | 20231122 | 112600 | 723663377 | 374 | 373 | 374 | 373 | 233 |
| 524 | 20231122 | 112500 | 723576437 | 373 | 373 | 373 | 373 | 3661 |
| 525 | 20231122 | 112400 | 722210884 | 373 | 373 | 373 | 373 | 110 |
| 526 | 20231122 | 112300 | 722169854 | 373 | 374 | 374 | 373 | 543 |
| 527 | 20231122 | 112200 | 721966811 | 374 | 374 | 374 | 374 | 5162 |
| 528 | 20231122 | 112100 | 720036223 | 375 | 374 | 375 | 374 | 554 |
| 529 | 20231122 | 112000 | 719829006 | 375 | 374 | 375 | 374 | 223 |
| 530 | 20231122 | 111900 | 719745503 | 375 | 374 | 375 | 373 | 14677 |
| 531 | 20231122 | 111800 | 714255881 | 374 | 374 | 374 | 374 | 14385 |
| 532 | 20231122 | 111700 | 708875891 | 374 | 374 | 374 | 373 | 8512 |
| 533 | 20231122 | 111600 | 705698287 | 374 | 374 | 374 | 373 | 13708 |
| 534 | 20231122 | 111500 | 700584995 | 373 | 374 | 374 | 373 | 10443 |
| 535 | 20231122 | 111400 | 696689710 | 374 | 374 | 374 | 374 | 1376 |
| 536 | 20231122 | 111300 | 696175086 | 374 | 374 | 375 | 374 | 10554 |
| 537 | 20231122 | 111200 | 692226914 | 375 | 375 | 375 | 374 | 1129 |
| 538 | 20231122 | 111100 | 691803803 | 374 | 375 | 375 | 374 | 484 |
| 539 | 20231122 | 111000 | 691622507 | 375 | 374 | 375 | 374 | 34628 |
| 540 | 20231122 | 110900 | 678671631 | 374 | 373 | 374 | 373 | 551 |
| 541 | 20231122 | 110800 | 678466080 | 374 | 374 | 374 | 373 | 1417 |
| 542 | 20231122 | 110700 | 677937322 | 374 | 374 | 374 | 374 | 11712 |
| 543 | 20231122 | 110600 | 673557034 | 374 | 374 | 375 | 373 | 11796 |
| 544 | 20231122 | 110500 | 669151153 | 374 | 374 | 375 | 374 | 2921 |
| 545 | 20231122 | 110400 | 668058538 | 375 | 374 | 375 | 374 | 216 |
| 546 | 20231122 | 110300 | 667977733 | 375 | 374 | 375 | 374 | 6731 |
| 547 | 20231122 | 110200 | 665459434 | 375 | 375 | 375 | 374 | 21852 |
| 548 | 20231122 | 110100 | 657286738 | 375 | 375 | 375 | 374 | 15325 |
| 549 | 20231122 | 110000 | 651539953 | 375 | 375 | 375 | 375 | 25 |
| 550 | 20231122 | 105900 | 651530578 | 374 | 374 | 375 | 374 | 12721 |
| 551 | 20231122 | 105800 | 646772923 | 375 | 374 | 375 | 374 | 303 |
| 552 | 20231122 | 105700 | 646659437 | 375 | 375 | 375 | 374 | 235 |
| 553 | 20231122 | 105600 | 646571404 | 375 | 374 | 375 | 374 | 1054 |
| 554 | 20231122 | 105500 | 646176708 | 375 | 375 | 375 | 375 | 13 |
| 555 | 20231122 | 105400 | 646171833 | 374 | 372 | 374 | 372 | 2466 |
| 556 | 20231122 | 105300 | 645249588 | 372 | 374 | 374 | 372 | 11396 |
| 557 | 20231122 | 105200 | 641005940 | 374 | 373 | 374 | 373 | 11 |
| 558 | 20231122 | 105100 | 641001832 | 373 | 374 | 374 | 373 | 1929 |
| 559 | 20231122 | 105000 | 640281291 | 374 | 373 | 374 | 372 | 1189 |
| 560 | 20231122 | 104900 | 639838910 | 372 | 372 | 374 | 372 | 49885 |
| 561 | 20231122 | 104800 | 621281688 | 372 | 374 | 374 | 372 | 7501 |
| 562 | 20231122 | 104700 | 618491304 | 372 | 373 | 374 | 372 | 139370 |
| 563 | 20231122 | 104600 | 566588548 | 373 | 374 | 374 | 373 | 6445 |
| 564 | 20231122 | 104500 | 564184063 | 373 | 373 | 373 | 373 | 47810 |
| 565 | 20231122 | 104400 | 546350933 | 373 | 373 | 373 | 373 | 3855 |
| 566 | 20231122 | 104300 | 544913018 | 373 | 374 | 375 | 373 | 30157 |
| 567 | 20231122 | 104200 | 533654604 | 374 | 374 | 375 | 374 | 1168 |
| 568 | 20231122 | 104100 | 533217759 | 375 | 375 | 375 | 374 | 2911 |
| 569 | 20231122 | 104000 | 532128881 | 375 | 374 | 375 | 374 | 2855 |
| 570 | 20231122 | 103900 | 531060711 | 374 | 375 | 375 | 374 | 2151 |
| 571 | 20231122 | 103800 | 530256236 | 374 | 374 | 375 | 374 | 11391 |
| 572 | 20231122 | 103700 | 525995000 | 374 | 375 | 375 | 374 | 142 |
| 573 | 20231122 | 103600 | 525941792 | 375 | 375 | 375 | 375 | 0 |
| 574 | 20231122 | 103500 | 525941792 | 375 | 374 | 375 | 374 | 5 |
| 575 | 20231122 | 103400 | 525939920 | 375 | 374 | 375 | 374 | 2004 |
| 576 | 20231122 | 103300 | 525190422 | 375 | 375 | 375 | 375 | 7497 |
| 577 | 20231122 | 103200 | 522379047 | 374 | 374 | 374 | 373 | 2634 |
| 578 | 20231122 | 103100 | 521394027 | 374 | 375 | 375 | 374 | 11521 |
| 579 | 20231122 | 103000 | 517085171 | 375 | 375 | 375 | 374 | 6751 |
| 580 | 20231122 | 102900 | 514560286 | 375 | 374 | 375 | 374 | 25895 |
| 581 | 20231122 | 102800 | 504875455 | 375 | 375 | 375 | 375 | 16 |
| 582 | 20231122 | 102700 | 504869455 | 375 | 374 | 375 | 374 | 16434 |
| 583 | 20231122 | 102600 | 498722608 | 374 | 375 | 375 | 374 | 2966 |
| 584 | 20231122 | 102500 | 497610724 | 375 | 375 | 375 | 374 | 585 |
| 585 | 20231122 | 102400 | 497391429 | 375 | 375 | 375 | 374 | 31926 |
| 586 | 20231122 | 102300 | 485426231 | 374 | 374 | 375 | 374 | 8837 |
| 587 | 20231122 | 102200 | 482121142 | 374 | 373 | 374 | 373 | 8377 |
| 588 | 20231122 | 102100 | 478996152 | 373 | 375 | 375 | 373 | 8227 |
| 589 | 20231122 | 102000 | 475923558 | 374 | 375 | 375 | 374 | 60356 |
| 590 | 20231122 | 101900 | 453350112 | 375 | 375 | 375 | 374 | 456 |
| 591 | 20231122 | 101800 | 453179534 | 375 | 375 | 375 | 374 | 180 |
| 592 | 20231122 | 101700 | 453112109 | 374 | 376 | 376 | 374 | 13711 |
| 593 | 20231122 | 101600 | 447979111 | 376 | 376 | 376 | 374 | 834 |
| 594 | 20231122 | 101500 | 447666238 | 376 | 376 | 376 | 375 | 7736 |
| 595 | 20231122 | 101400 | 444757504 | 375 | 376 | 376 | 375 | 21999 |
| 596 | 20231122 | 101300 | 436507457 | 375 | 376 | 376 | 374 | 1068 |
| 597 | 20231122 | 101200 | 436106530 | 376 | 376 | 376 | 374 | 14508 |
| 598 | 20231122 | 101100 | 430668689 | 374 | 376 | 376 | 374 | 6755 |
| 599 | 20231122 | 101000 | 428131610 | 376 | 375 | 376 | 375 | 1655 |
| 600 | 20231122 | 100900 | 427510579 | 375 | 374 | 376 | 374 | 4643 |
| 601 | 20231122 | 100800 | 425769559 | 374 | 376 | 377 | 374 | 41690 |
| 602 | 20231122 | 100700 | 410103207 | 376 | 376 | 376 | 375 | 6080 |
| 603 | 20231122 | 100600 | 407819592 | 376 | 376 | 377 | 374 | 25421 |
| 604 | 20231122 | 100500 | 398264078 | 376 | 374 | 376 | 374 | 20825 |
| 605 | 20231122 | 100400 | 390447343 | 374 | 373 | 374 | 373 | 19753 |
| 606 | 20231122 | 100300 | 383059751 | 373 | 373 | 373 | 373 | 29373 |
| 607 | 20231122 | 100200 | 372103622 | 373 | 373 | 374 | 373 | 17435 |
| 608 | 20231122 | 100100 | 365600364 | 373 | 373 | 374 | 373 | 2407 |
| 609 | 20231122 | 100000 | 364702219 | 373 | 374 | 374 | 373 | 6448 |
| 610 | 20231122 | 095900 | 362291850 | 373 | 374 | 374 | 373 | 1609 |
| 611 | 20231122 | 095800 | 361691160 | 374 | 373 | 374 | 373 | 5670 |
| 612 | 20231122 | 095700 | 359576247 | 373 | 373 | 374 | 373 | 3082 |
| 613 | 20231122 | 095600 | 358426655 | 373 | 373 | 373 | 372 | 4690 |
| 614 | 20231122 | 095500 | 356677300 | 373 | 374 | 374 | 373 | 4091 |
| 615 | 20231122 | 095400 | 355151152 | 373 | 372 | 373 | 372 | 10818 |
| 616 | 20231122 | 095300 | 351116542 | 372 | 373 | 373 | 372 | 1463 |
| 617 | 20231122 | 095200 | 350570885 | 374 | 372 | 374 | 372 | 4087 |
| 618 | 20231122 | 095100 | 349046642 | 372 | 372 | 374 | 372 | 2608 |
| 619 | 20231122 | 095000 | 348074087 | 372 | 373 | 374 | 372 | 9694 |
| 620 | 20231122 | 094900 | 344457955 | 373 | 373 | 374 | 373 | 9528 |
| 621 | 20231122 | 094800 | 340904006 | 373 | 374 | 374 | 373 | 11144 |
| 622 | 20231122 | 094700 | 336744247 | 374 | 374 | 374 | 374 | 8 |
| 623 | 20231122 | 094600 | 336741255 | 375 | 375 | 375 | 373 | 4760 |
| 624 | 20231122 | 094500 | 334965665 | 375 | 376 | 376 | 373 | 6254 |
| 625 | 20231122 | 094400 | 332617388 | 376 | 372 | 376 | 372 | 22073 |
| 626 | 20231122 | 094300 | 324347012 | 372 | 374 | 374 | 372 | 29490 |
| 627 | 20231122 | 094200 | 313355076 | 373 | 374 | 374 | 373 | 5005 |
| 628 | 20231122 | 094100 | 311486823 | 373 | 374 | 374 | 373 | 21452 |
| 629 | 20231122 | 094000 | 303484057 | 374 | 374 | 374 | 373 | 15607 |
| 630 | 20231122 | 093900 | 297661470 | 373 | 373 | 373 | 373 | 39028 |
| 631 | 20231122 | 093800 | 283104026 | 373 | 374 | 374 | 373 | 340 |
| 632 | 20231122 | 093700 | 282977164 | 374 | 373 | 374 | 373 | 5090 |
| 633 | 20231122 | 093600 | 281078533 | 373 | 374 | 374 | 373 | 23996 |
| 634 | 20231122 | 093500 | 272125205 | 375 | 375 | 375 | 374 | 37625 |
| 635 | 20231122 | 093400 | 258018154 | 375 | 374 | 375 | 374 | 639 |
| 636 | 20231122 | 093300 | 257779156 | 374 | 373 | 375 | 372 | 33178 |
| 637 | 20231122 | 093200 | 245388288 | 373 | 373 | 374 | 373 | 8122 |
| 638 | 20231122 | 093100 | 242358760 | 373 | 373 | 374 | 373 | 11288 |
| 639 | 20231122 | 093000 | 238148315 | 373 | 374 | 374 | 373 | 20896 |
| 640 | 20231122 | 092900 | 230353307 | 374 | 373 | 374 | 373 | 4341 |
| 641 | 20231122 | 092800 | 228731554 | 374 | 374 | 374 | 373 | 23960 |
| 642 | 20231122 | 092700 | 219787696 | 373 | 374 | 374 | 373 | 3051 |
| 643 | 20231122 | 092600 | 218646805 | 374 | 374 | 375 | 374 | 33394 |
| 644 | 20231122 | 092500 | 206154897 | 375 | 375 | 375 | 374 | 6989 |
| 645 | 20231122 | 092400 | 203536468 | 374 | 374 | 375 | 374 | 12942 |
| 646 | 20231122 | 092300 | 198691148 | 375 | 374 | 375 | 373 | 10456 |
| 647 | 20231122 | 092200 | 194780781 | 374 | 373 | 374 | 373 | 29409 |
| 648 | 20231122 | 092100 | 183805648 | 373 | 373 | 374 | 373 | 20065 |
| 649 | 20231122 | 092000 | 176317586 | 373 | 373 | 374 | 373 | 37056 |
| 650 | 20231122 | 091900 | 162467156 | 374 | 374 | 374 | 373 | 15663 |
| 651 | 20231122 | 091800 | 156610394 | 374 | 375 | 375 | 374 | 17914 |
| 652 | 20231122 | 091700 | 149908451 | 375 | 375 | 375 | 373 | 5201 |
| 653 | 20231122 | 091600 | 147964374 | 375 | 374 | 375 | 374 | 12411 |
| 654 | 20231122 | 091500 | 143322283 | 374 | 374 | 375 | 373 | 33213 |
| 655 | 20231122 | 091400 | 130920988 | 373 | 376 | 376 | 373 | 52308 |
| 656 | 20231122 | 091300 | 111361807 | 375 | 376 | 376 | 374 | 13267 |
| 657 | 20231122 | 091200 | 106386585 | 375 | 375 | 376 | 375 | 8697 |
| 658 | 20231122 | 091100 | 103125070 | 375 | 376 | 376 | 375 | 1124 |
| 659 | 20231122 | 091000 | 102702905 | 375 | 375 | 375 | 374 | 16682 |
| 660 | 20231122 | 090900 | 96447344 | 376 | 377 | 377 | 375 | 23114 |
| 661 | 20231122 | 090800 | 87758979 | 377 | 377 | 377 | 376 | 2151 |
| 662 | 20231122 | 090700 | 86949352 | 377 | 376 | 377 | 376 | 20897 |
| 663 | 20231122 | 090600 | 79091956 | 376 | 376 | 377 | 376 | 29551 |
| 664 | 20231122 | 090500 | 67977629 | 376 | 377 | 377 | 376 | 3071 |
| 665 | 20231122 | 090400 | 66820093 | 377 | 375 | 377 | 374 | 5338 |
| 666 | 20231122 | 090300 | 64810164 | 375 | 378 | 378 | 374 | 16615 |
| 667 | 20231122 | 090200 | 58561558 | 378 | 373 | 378 | 373 | 40048 |
| 668 | 20231122 | 090100 | 43608746 | 373 | 378 | 378 | 373 | 42164 |
| 669 | 20231122 | 090000 | 27729265 | 378 | 383 | 383 | 378 | 72742 |