33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 202300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 3068 |
| 3 | 20240508 | 202200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240508 | 202100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240508 | 202000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240508 | 201900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240508 | 201800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240508 | 201700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240508 | 201600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240508 | 201500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240508 | 201400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240508 | 201300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240508 | 201200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240508 | 201100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240508 | 201000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240508 | 200900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240508 | 200800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240508 | 200700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240508 | 200600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240508 | 200500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240508 | 200400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240508 | 200300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240508 | 200200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240508 | 200100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240508 | 200000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240508 | 195900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240508 | 195800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240508 | 195700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240508 | 195600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240508 | 195500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240508 | 195400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240508 | 195300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 3068 |
| 33 | 20240508 | 195200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240508 | 195100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240508 | 195000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240508 | 194900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240508 | 194800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240508 | 194700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240508 | 194600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240508 | 194500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240508 | 194400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240508 | 194300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240508 | 194200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240508 | 194100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240508 | 194000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240508 | 193900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240508 | 193800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240508 | 193700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240508 | 193600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240508 | 193500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240508 | 193400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240508 | 193300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240508 | 193200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240508 | 193100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240508 | 193000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240508 | 192900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240508 | 192800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240508 | 192700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240508 | 192600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240508 | 192500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240508 | 192400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240508 | 192300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 3068 |
| 63 | 20240508 | 192200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240508 | 192100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240508 | 192000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240508 | 191900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240508 | 191800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240508 | 191700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240508 | 191600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240508 | 191500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240508 | 191400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240508 | 191300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240508 | 191200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240508 | 191100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240508 | 191000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240508 | 190900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240508 | 190800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240508 | 190700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240508 | 190600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240508 | 190500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240508 | 190400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240508 | 190300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240508 | 190200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240508 | 190100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240508 | 190000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240508 | 185900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240508 | 185800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240508 | 185700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240508 | 185600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240508 | 185500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240508 | 185400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240508 | 185300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 3068 |
| 93 | 20240508 | 185200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240508 | 185100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240508 | 185000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240508 | 184900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240508 | 184800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240508 | 184700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240508 | 184600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240508 | 184500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240508 | 184400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240508 | 184300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240508 | 184200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240508 | 184100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240508 | 184000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240508 | 183900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240508 | 183800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240508 | 183700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240508 | 183600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240508 | 183500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240508 | 183400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240508 | 183300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240508 | 183200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240508 | 183100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240508 | 183000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240508 | 182900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240508 | 182800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240508 | 182700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240508 | 182600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240508 | 182500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240508 | 182400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240508 | 182300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 3068 |
| 123 | 20240508 | 182200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240508 | 182100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240508 | 182000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240508 | 181900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240508 | 181800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240508 | 181700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240508 | 181600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240508 | 181500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240508 | 181400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240508 | 181300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240508 | 181200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240508 | 181100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240508 | 181000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240508 | 180900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240508 | 180800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240508 | 180700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240508 | 180600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240508 | 180500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240508 | 180400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240508 | 180300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240508 | 180200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240508 | 180100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240508 | 180000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240508 | 175900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240508 | 175800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240508 | 175700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240508 | 175600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240508 | 175500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240508 | 175400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240508 | 175300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 3068 |
| 153 | 20240508 | 175200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240508 | 175100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240508 | 175000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240508 | 174900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240508 | 174800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240508 | 174700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240508 | 174600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240508 | 174500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240508 | 174400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240508 | 174300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240508 | 174200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240508 | 174100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240508 | 174000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240508 | 173900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240508 | 173800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240508 | 173700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240508 | 173600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240508 | 173500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240508 | 173400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240508 | 173300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240508 | 173200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240508 | 173100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240508 | 173000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240508 | 172900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240508 | 172800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240508 | 172700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240508 | 172600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240508 | 172500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240508 | 172400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240508 | 172300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 3068 |
| 183 | 20240508 | 172200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240508 | 172100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240508 | 172000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240508 | 171900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240508 | 171800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240508 | 171700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240508 | 171600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240508 | 171500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240508 | 171400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240508 | 171300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240508 | 171200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240508 | 171100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240508 | 171000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240508 | 170900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240508 | 170800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240508 | 170700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240508 | 170600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240508 | 170500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240508 | 170400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240508 | 170300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240508 | 170200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240508 | 170100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240508 | 170000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240508 | 165900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240508 | 165800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240508 | 165700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240508 | 165600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240508 | 165500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240508 | 165400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240508 | 165300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 3068 |
| 213 | 20240508 | 165200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240508 | 165100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240508 | 165000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240508 | 164900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240508 | 164800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240508 | 164700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240508 | 164600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240508 | 164500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240508 | 164400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240508 | 164300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240508 | 164200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240508 | 164100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240508 | 164000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240508 | 163900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240508 | 163800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240508 | 163700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240508 | 163600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240508 | 163500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240508 | 163400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240508 | 163300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240508 | 163200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240508 | 163100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240508 | 163000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240508 | 162900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240508 | 162800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240508 | 162700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240508 | 162600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240508 | 162500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240508 | 162400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240508 | 162300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 3068 |
| 243 | 20240508 | 162200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240508 | 162100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240508 | 162000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240508 | 161900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240508 | 161800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240508 | 161700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240508 | 161600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240508 | 161500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240508 | 161400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240508 | 161300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240508 | 161200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240508 | 161100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240508 | 161000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240508 | 160900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240508 | 160800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240508 | 160700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240508 | 160600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240508 | 160500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240508 | 160400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240508 | 160300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240508 | 160200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240508 | 160100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240508 | 160000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240508 | 155900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240508 | 155800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240508 | 155700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240508 | 155600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240508 | 155500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240508 | 155400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240508 | 155300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 3068 |
| 273 | 20240508 | 155200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240508 | 155100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240508 | 155000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240508 | 154900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240508 | 154800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240508 | 154700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240508 | 154600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240508 | 154500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240508 | 154400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240508 | 154300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240508 | 154200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240508 | 154100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240508 | 154000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240508 | 153900 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240508 | 153800 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240508 | 153700 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240508 | 153600 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240508 | 153500 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240508 | 153400 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240508 | 153300 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240508 | 153200 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20240508 | 153100 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20240508 | 153000 | 1185794825 | 4230 | 4230 | 4230 | 4230 | 3068 |
| 296 | 20240508 | 152900 | 1172817185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20240508 | 152800 | 1172817185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20240508 | 152700 | 1172817185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20240508 | 152600 | 1172817185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20240508 | 152500 | 1172817185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20240508 | 152400 | 1172817185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20240508 | 152300 | 1172817185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 303 | 20240508 | 152200 | 1172817185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20240508 | 152100 | 1172817185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20240508 | 152000 | 1172817185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20240508 | 151900 | 1172817185 | 4220 | 4220 | 4220 | 4220 | 43 |
| 307 | 20240508 | 151800 | 1172635725 | 4230 | 4225 | 4230 | 4220 | 1586 |
| 308 | 20240508 | 151700 | 1165937665 | 4225 | 4225 | 4230 | 4225 | 1417 |
| 309 | 20240508 | 151600 | 1159950680 | 4225 | 4225 | 4225 | 4225 | 407 |
| 310 | 20240508 | 151500 | 1158231105 | 4230 | 4225 | 4230 | 4225 | 1029 |
| 311 | 20240508 | 151400 | 1153883570 | 4230 | 4225 | 4230 | 4225 | 213 |
| 312 | 20240508 | 151300 | 1152983640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 313 | 20240508 | 151200 | 1152983640 | 4225 | 4225 | 4225 | 4225 | 30 |
| 314 | 20240508 | 151100 | 1152856890 | 4230 | 4230 | 4230 | 4230 | 2 |
| 315 | 20240508 | 151000 | 1152848430 | 4225 | 4225 | 4225 | 4225 | 224 |
| 316 | 20240508 | 150900 | 1151902030 | 4230 | 4230 | 4230 | 4225 | 612 |
| 317 | 20240508 | 150800 | 1149316020 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20240508 | 150700 | 1149316020 | 4230 | 4230 | 4230 | 4230 | 29 |
| 319 | 20240508 | 150600 | 1149193350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20240508 | 150500 | 1149193350 | 4230 | 4230 | 4230 | 4230 | 63 |
| 321 | 20240508 | 150400 | 1148926860 | 4240 | 4240 | 4240 | 4240 | 71 |
| 322 | 20240508 | 150300 | 1148625820 | 4230 | 4230 | 4230 | 4230 | 9 |
| 323 | 20240508 | 150200 | 1148587750 | 4240 | 4225 | 4240 | 4225 | 201 |
| 324 | 20240508 | 150100 | 1147738510 | 4225 | 4225 | 4225 | 4225 | 0 |
| 325 | 20240508 | 150000 | 1147738510 | 4225 | 4225 | 4225 | 4225 | 300 |
| 326 | 20240508 | 145900 | 1146471010 | 4240 | 4240 | 4240 | 4240 | 0 |
| 327 | 20240508 | 145800 | 1146471010 | 4240 | 4240 | 4240 | 4240 | 10 |
| 328 | 20240508 | 145700 | 1146428610 | 4240 | 4240 | 4240 | 4240 | 1 |
| 329 | 20240508 | 145600 | 1146424370 | 4245 | 4245 | 4245 | 4245 | 0 |
| 330 | 20240508 | 145500 | 1146424370 | 4245 | 4245 | 4245 | 4245 | 1 |
| 331 | 20240508 | 145400 | 1146420125 | 4225 | 4245 | 4245 | 4225 | 201 |
| 332 | 20240508 | 145300 | 1145570880 | 4230 | 4230 | 4230 | 4230 | 1300 |
| 333 | 20240508 | 145200 | 1140071880 | 4245 | 4245 | 4245 | 4245 | 214 |
| 334 | 20240508 | 145100 | 1139163450 | 4245 | 4245 | 4245 | 4230 | 408 |
| 335 | 20240508 | 145000 | 1137432990 | 4245 | 4235 | 4245 | 4235 | 2729 |
| 336 | 20240508 | 144900 | 1125864235 | 4240 | 4235 | 4240 | 4235 | 497 |
| 337 | 20240508 | 144800 | 1123759430 | 4235 | 4235 | 4235 | 4235 | 1 |
| 338 | 20240508 | 144700 | 1123755195 | 4230 | 4225 | 4230 | 4225 | 462 |
| 339 | 20240508 | 144600 | 1121801935 | 4225 | 4225 | 4225 | 4225 | 243 |
| 340 | 20240508 | 144500 | 1120775260 | 4225 | 4225 | 4225 | 4225 | 1 |
| 341 | 20240508 | 144400 | 1120771035 | 4225 | 4225 | 4225 | 4225 | 1 |
| 342 | 20240508 | 144300 | 1120766810 | 4225 | 4225 | 4225 | 4225 | 13 |
| 343 | 20240508 | 144200 | 1120711885 | 4215 | 4215 | 4215 | 4215 | 10 |
| 344 | 20240508 | 144100 | 1120669735 | 4215 | 4220 | 4220 | 4215 | 1088 |
| 345 | 20240508 | 144000 | 1116083705 | 4225 | 4225 | 4225 | 4225 | 100 |
| 346 | 20240508 | 143900 | 1115661205 | 4215 | 4235 | 4235 | 4215 | 1685 |
| 347 | 20240508 | 143800 | 1108545465 | 4240 | 4240 | 4240 | 4240 | 611 |
| 348 | 20240508 | 143700 | 1105954825 | 4240 | 4240 | 4240 | 4240 | 3 |
| 349 | 20240508 | 143600 | 1105942105 | 4235 | 4240 | 4240 | 4235 | 262 |
| 350 | 20240508 | 143500 | 1104831360 | 4240 | 4235 | 4240 | 4235 | 52 |
| 351 | 20240508 | 143400 | 1104611010 | 4235 | 4235 | 4235 | 4235 | 574 |
| 352 | 20240508 | 143300 | 1102180120 | 4240 | 4240 | 4240 | 4235 | 87 |
| 353 | 20240508 | 143200 | 1101811255 | 4235 | 4245 | 4245 | 4235 | 111 |
| 354 | 20240508 | 143100 | 1101340625 | 4240 | 4245 | 4245 | 4240 | 343 |
| 355 | 20240508 | 143000 | 1099884600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 356 | 20240508 | 142900 | 1099884600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 357 | 20240508 | 142800 | 1099884600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 358 | 20240508 | 142700 | 1099884600 | 4245 | 4240 | 4245 | 4240 | 394 |
| 359 | 20240508 | 142600 | 1098214025 | 4240 | 4240 | 4240 | 4240 | 0 |
| 360 | 20240508 | 142500 | 1098214025 | 4240 | 4240 | 4240 | 4240 | 0 |
| 361 | 20240508 | 142400 | 1098214025 | 4240 | 4245 | 4245 | 4240 | 681 |
| 362 | 20240508 | 142300 | 1095323330 | 4245 | 4245 | 4245 | 4245 | 0 |
| 363 | 20240508 | 142200 | 1095323330 | 4245 | 4245 | 4245 | 4245 | 0 |
| 364 | 20240508 | 142100 | 1095323330 | 4245 | 4245 | 4245 | 4245 | 0 |
| 365 | 20240508 | 142000 | 1095323330 | 4245 | 4245 | 4245 | 4245 | 476 |
| 366 | 20240508 | 141900 | 1093302710 | 4245 | 4235 | 4245 | 4235 | 705 |
| 367 | 20240508 | 141800 | 1090317025 | 4255 | 4255 | 4255 | 4255 | 0 |
| 368 | 20240508 | 141700 | 1090317025 | 4255 | 4255 | 4255 | 4235 | 799 |
| 369 | 20240508 | 141600 | 1086921280 | 4255 | 4255 | 4255 | 4255 | 0 |
| 370 | 20240508 | 141500 | 1086921280 | 4255 | 4255 | 4255 | 4255 | 0 |
| 371 | 20240508 | 141400 | 1086921280 | 4255 | 4255 | 4255 | 4255 | 0 |
| 372 | 20240508 | 141300 | 1086921280 | 4255 | 4255 | 4255 | 4255 | 689 |
| 373 | 20240508 | 141200 | 1083989585 | 4255 | 4245 | 4255 | 4245 | 235 |
| 374 | 20240508 | 141100 | 1082990150 | 4255 | 4255 | 4255 | 4255 | 0 |
| 375 | 20240508 | 141000 | 1082990150 | 4255 | 4230 | 4255 | 4230 | 6 |
| 376 | 20240508 | 140900 | 1082964710 | 4230 | 4250 | 4255 | 4230 | 205 |
| 377 | 20240508 | 140800 | 1082097480 | 4220 | 4250 | 4250 | 4205 | 3328 |
| 378 | 20240508 | 140700 | 1068046355 | 4245 | 4245 | 4245 | 4245 | 1 |
| 379 | 20240508 | 140600 | 1068042110 | 4255 | 4245 | 4255 | 4245 | 553 |
| 380 | 20240508 | 140500 | 1065689105 | 4255 | 4255 | 4255 | 4255 | 0 |
| 381 | 20240508 | 140400 | 1065689105 | 4255 | 4255 | 4255 | 4255 | 0 |
| 382 | 20240508 | 140300 | 1065689105 | 4255 | 4235 | 4255 | 4235 | 207 |
| 383 | 20240508 | 140200 | 1064812360 | 4235 | 4235 | 4235 | 4235 | 200 |
| 384 | 20240508 | 140100 | 1063965360 | 4260 | 4260 | 4260 | 4260 | 0 |
| 385 | 20240508 | 140000 | 1063965360 | 4260 | 4240 | 4260 | 4230 | 3655 |
| 386 | 20240508 | 135900 | 1048483275 | 4245 | 4245 | 4245 | 4245 | 574 |
| 387 | 20240508 | 135800 | 1046046645 | 4245 | 4245 | 4245 | 4245 | 201 |
| 388 | 20240508 | 135700 | 1045193400 | 4255 | 4255 | 4255 | 4255 | 8 |
| 389 | 20240508 | 135600 | 1045159360 | 4255 | 4255 | 4255 | 4255 | 671 |
| 390 | 20240508 | 135500 | 1042304255 | 4255 | 4245 | 4255 | 4245 | 204 |
| 391 | 20240508 | 135400 | 1041438235 | 4255 | 4255 | 4255 | 4255 | 0 |
| 392 | 20240508 | 135300 | 1041438235 | 4255 | 4255 | 4255 | 4255 | 6 |
| 393 | 20240508 | 135200 | 1041412705 | 4260 | 4255 | 4260 | 4255 | 873 |
| 394 | 20240508 | 135100 | 1037698075 | 4255 | 4260 | 4265 | 4255 | 23 |
| 395 | 20240508 | 135000 | 1037600035 | 4265 | 4260 | 4265 | 4260 | 60 |
| 396 | 20240508 | 134900 | 1037344430 | 4260 | 4260 | 4260 | 4260 | 0 |
| 397 | 20240508 | 134800 | 1037344430 | 4260 | 4260 | 4260 | 4260 | 593 |
| 398 | 20240508 | 134700 | 1034818250 | 4250 | 4250 | 4250 | 4250 | 200 |
| 399 | 20240508 | 134600 | 1033968250 | 4265 | 4265 | 4265 | 4265 | 1 |
| 400 | 20240508 | 134500 | 1033963985 | 4265 | 4250 | 4265 | 4245 | 737 |
| 401 | 20240508 | 134400 | 1030821130 | 4265 | 4250 | 4265 | 4250 | 147 |
| 402 | 20240508 | 134300 | 1030196275 | 4250 | 4265 | 4265 | 4250 | 2477 |
| 403 | 20240508 | 134200 | 1019667335 | 4265 | 4265 | 4265 | 4265 | 27 |
| 404 | 20240508 | 134100 | 1019552180 | 4265 | 4265 | 4265 | 4265 | 696 |
| 405 | 20240508 | 134000 | 1016583740 | 4265 | 4260 | 4265 | 4260 | 204 |
| 406 | 20240508 | 133900 | 1015714685 | 4270 | 4270 | 4270 | 4270 | 0 |
| 407 | 20240508 | 133800 | 1015714685 | 4270 | 4265 | 4275 | 4265 | 1346 |
| 408 | 20240508 | 133700 | 1009966265 | 4270 | 4270 | 4270 | 4270 | 0 |
| 409 | 20240508 | 133600 | 1009966265 | 4270 | 4270 | 4270 | 4270 | 0 |
| 410 | 20240508 | 133500 | 1009966265 | 4270 | 4270 | 4270 | 4265 | 119 |
| 411 | 20240508 | 133400 | 1009458195 | 4270 | 4265 | 4270 | 4260 | 3648 |
| 412 | 20240508 | 133300 | 993892405 | 4265 | 4260 | 4265 | 4255 | 5755 |
| 413 | 20240508 | 133200 | 969367415 | 4260 | 4260 | 4260 | 4250 | 1246 |
| 414 | 20240508 | 133100 | 964065960 | 4260 | 4255 | 4260 | 4255 | 816 |
| 415 | 20240508 | 133000 | 960593800 | 4255 | 4255 | 4255 | 4255 | 230 |
| 416 | 20240508 | 132900 | 959615150 | 4255 | 4255 | 4255 | 4255 | 13 |
| 417 | 20240508 | 132800 | 959559835 | 4255 | 4255 | 4255 | 4255 | 271 |
| 418 | 20240508 | 132700 | 958406730 | 4255 | 4255 | 4255 | 4255 | 1056 |
| 419 | 20240508 | 132600 | 953913450 | 4255 | 4255 | 4255 | 4255 | 1001 |
| 420 | 20240508 | 132500 | 949654195 | 4255 | 4250 | 4255 | 4250 | 205 |
| 421 | 20240508 | 132400 | 948782920 | 4255 | 4255 | 4255 | 4255 | 23 |
| 422 | 20240508 | 132300 | 948685055 | 4250 | 4255 | 4255 | 4250 | 6 |
| 423 | 20240508 | 132200 | 948659550 | 4255 | 4255 | 4255 | 4250 | 84 |
| 424 | 20240508 | 132100 | 948302160 | 4255 | 4255 | 4255 | 4255 | 747 |
| 425 | 20240508 | 132000 | 945123675 | 4255 | 4250 | 4255 | 4250 | 829 |
| 426 | 20240508 | 131900 | 941596285 | 4255 | 4255 | 4255 | 4255 | 0 |
| 427 | 20240508 | 131800 | 941596285 | 4255 | 4255 | 4255 | 4255 | 20 |
| 428 | 20240508 | 131700 | 941511185 | 4255 | 4255 | 4255 | 4250 | 907 |
| 429 | 20240508 | 131600 | 937652900 | 4255 | 4255 | 4260 | 4255 | 1657 |
| 430 | 20240508 | 131500 | 930602350 | 4255 | 4255 | 4255 | 4255 | 2 |
| 431 | 20240508 | 131400 | 930593840 | 4255 | 4250 | 4260 | 4250 | 2017 |
| 432 | 20240508 | 131300 | 922012355 | 4250 | 4250 | 4250 | 4250 | 744 |
| 433 | 20240508 | 131200 | 918850355 | 4250 | 4250 | 4250 | 4250 | 1 |
| 434 | 20240508 | 131100 | 918846105 | 4255 | 4255 | 4255 | 4255 | 5 |
| 435 | 20240508 | 131000 | 918824830 | 4255 | 4255 | 4260 | 4250 | 4370 |
| 436 | 20240508 | 130900 | 900245130 | 4260 | 4240 | 4260 | 4240 | 5234 |
| 437 | 20240508 | 130800 | 877991395 | 4245 | 4245 | 4245 | 4240 | 408 |
| 438 | 20240508 | 130700 | 876260185 | 4255 | 4245 | 4255 | 4245 | 5791 |
| 439 | 20240508 | 130600 | 851661835 | 4240 | 4240 | 4245 | 4240 | 2395 |
| 440 | 20240508 | 130500 | 841502370 | 4240 | 4240 | 4240 | 4240 | 5 |
| 441 | 20240508 | 130400 | 841481170 | 4240 | 4240 | 4240 | 4240 | 0 |
| 442 | 20240508 | 130300 | 841481170 | 4240 | 4240 | 4240 | 4240 | 3 |
| 443 | 20240508 | 130200 | 841468450 | 4235 | 4240 | 4240 | 4235 | 2238 |
| 444 | 20240508 | 130100 | 831980330 | 4245 | 4245 | 4245 | 4245 | 0 |
| 445 | 20240508 | 130000 | 831980330 | 4245 | 4235 | 4245 | 4235 | 3511 |
| 446 | 20240508 | 125900 | 817098530 | 4235 | 4235 | 4235 | 4235 | 444 |
| 447 | 20240508 | 125800 | 815218190 | 4235 | 4235 | 4235 | 4235 | 1 |
| 448 | 20240508 | 125700 | 815213955 | 4240 | 4240 | 4240 | 4240 | 0 |
| 449 | 20240508 | 125600 | 815213955 | 4240 | 4235 | 4240 | 4235 | 691 |
| 450 | 20240508 | 125500 | 812287530 | 4235 | 4230 | 4235 | 4230 | 353 |
| 451 | 20240508 | 125400 | 810793575 | 4235 | 4235 | 4235 | 4235 | 10 |
| 452 | 20240508 | 125300 | 810751225 | 4235 | 4235 | 4235 | 4230 | 323 |
| 453 | 20240508 | 125200 | 809383345 | 4235 | 4240 | 4245 | 4230 | 47 |
| 454 | 20240508 | 125100 | 809184505 | 4240 | 4240 | 4240 | 4240 | 1 |
| 455 | 20240508 | 125000 | 809180265 | 4245 | 4235 | 4245 | 4235 | 252 |
| 456 | 20240508 | 124900 | 808113035 | 4235 | 4230 | 4245 | 4230 | 379 |
| 457 | 20240508 | 124800 | 806504380 | 4245 | 4225 | 4245 | 4215 | 482 |
| 458 | 20240508 | 124700 | 804462320 | 4245 | 4225 | 4245 | 4225 | 10132 |
| 459 | 20240508 | 124600 | 761500120 | 4225 | 4225 | 4225 | 4225 | 1 |
| 460 | 20240508 | 124500 | 761495895 | 4220 | 4215 | 4220 | 4215 | 18 |
| 461 | 20240508 | 124400 | 761419985 | 4215 | 4215 | 4215 | 4215 | 410 |
| 462 | 20240508 | 124300 | 759691835 | 4225 | 4225 | 4225 | 4225 | 0 |
| 463 | 20240508 | 124200 | 759691835 | 4225 | 4215 | 4225 | 4215 | 404 |
| 464 | 20240508 | 124100 | 757988945 | 4225 | 4220 | 4225 | 4215 | 7 |
| 465 | 20240508 | 124000 | 757959425 | 4225 | 4225 | 4225 | 4225 | 10 |
| 466 | 20240508 | 123900 | 757917175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 467 | 20240508 | 123800 | 757917175 | 4230 | 4230 | 4230 | 4230 | 726 |
| 468 | 20240508 | 123700 | 754846195 | 4230 | 4230 | 4230 | 4230 | 0 |
| 469 | 20240508 | 123600 | 754846195 | 4230 | 4230 | 4230 | 4230 | 0 |
| 470 | 20240508 | 123500 | 754846195 | 4230 | 4230 | 4230 | 4230 | 461 |
| 471 | 20240508 | 123400 | 752896165 | 4230 | 4230 | 4230 | 4230 | 0 |
| 472 | 20240508 | 123300 | 752896165 | 4230 | 4215 | 4230 | 4215 | 206 |
| 473 | 20240508 | 123200 | 752027790 | 4230 | 4230 | 4230 | 4230 | 0 |
| 474 | 20240508 | 123100 | 752027790 | 4230 | 4225 | 4230 | 4225 | 502 |
| 475 | 20240508 | 123000 | 749904340 | 4220 | 4215 | 4220 | 4210 | 452 |
| 476 | 20240508 | 122900 | 748001365 | 4220 | 4220 | 4220 | 4220 | 3 |
| 477 | 20240508 | 122800 | 747988705 | 4230 | 4230 | 4230 | 4230 | 1 |
| 478 | 20240508 | 122700 | 747984475 | 4210 | 4225 | 4230 | 4210 | 652 |
| 479 | 20240508 | 122600 | 745234030 | 4230 | 4230 | 4230 | 4230 | 0 |
| 480 | 20240508 | 122500 | 745234030 | 4230 | 4225 | 4230 | 4225 | 210 |
| 481 | 20240508 | 122400 | 744346730 | 4230 | 4230 | 4230 | 4230 | 628 |
| 482 | 20240508 | 122300 | 741690290 | 4230 | 4230 | 4230 | 4230 | 7 |
| 483 | 20240508 | 122200 | 741660680 | 4230 | 4225 | 4230 | 4225 | 662 |
| 484 | 20240508 | 122100 | 738863620 | 4230 | 4230 | 4230 | 4230 | 26 |
| 485 | 20240508 | 122000 | 738753640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 486 | 20240508 | 121900 | 738753640 | 4225 | 4225 | 4225 | 4225 | 5 |
| 487 | 20240508 | 121800 | 738732515 | 4230 | 4230 | 4230 | 4225 | 24 |
| 488 | 20240508 | 121700 | 738631045 | 4235 | 4230 | 4235 | 4230 | 817 |
| 489 | 20240508 | 121600 | 735175120 | 4230 | 4230 | 4230 | 4230 | 23 |
| 490 | 20240508 | 121500 | 735077830 | 4230 | 4230 | 4230 | 4230 | 0 |
| 491 | 20240508 | 121400 | 735077830 | 4230 | 4230 | 4230 | 4230 | 5 |
| 492 | 20240508 | 121300 | 735056680 | 4230 | 4230 | 4230 | 4230 | 441 |
| 493 | 20240508 | 121200 | 733191250 | 4230 | 4230 | 4230 | 4230 | 0 |
| 494 | 20240508 | 121100 | 733191250 | 4230 | 4225 | 4230 | 4225 | 101 |
| 495 | 20240508 | 121000 | 732764520 | 4230 | 4230 | 4230 | 4225 | 205 |
| 496 | 20240508 | 120900 | 731898370 | 4225 | 4225 | 4225 | 4225 | 0 |
| 497 | 20240508 | 120800 | 731898370 | 4225 | 4225 | 4225 | 4225 | 1 |
| 498 | 20240508 | 120700 | 731894145 | 4230 | 4220 | 4230 | 4220 | 1872 |
| 499 | 20240508 | 120600 | 723983290 | 4225 | 4225 | 4225 | 4220 | 122 |
| 500 | 20240508 | 120500 | 723467940 | 4230 | 4230 | 4230 | 4230 | 1 |
| 501 | 20240508 | 120400 | 723463710 | 4225 | 4225 | 4230 | 4220 | 792 |
| 502 | 20240508 | 120300 | 720121390 | 4230 | 4220 | 4230 | 4220 | 203 |
| 503 | 20240508 | 120200 | 719264700 | 4230 | 4230 | 4230 | 4230 | 0 |
| 504 | 20240508 | 120100 | 719264700 | 4230 | 4230 | 4230 | 4230 | 0 |
| 505 | 20240508 | 120000 | 719264700 | 4230 | 4225 | 4230 | 4195 | 10076 |
| 506 | 20240508 | 115900 | 676865635 | 4230 | 4230 | 4230 | 4230 | 393 |
| 507 | 20240508 | 115800 | 675203245 | 4235 | 4235 | 4235 | 4235 | 0 |
| 508 | 20240508 | 115700 | 675203245 | 4235 | 4235 | 4235 | 4235 | 0 |
| 509 | 20240508 | 115600 | 675203245 | 4235 | 4230 | 4235 | 4230 | 534 |
| 510 | 20240508 | 115500 | 672944415 | 4225 | 4230 | 4230 | 4225 | 443 |
| 511 | 20240508 | 115400 | 671072715 | 4230 | 4225 | 4230 | 4225 | 25 |
| 512 | 20240508 | 115300 | 670967065 | 4235 | 4230 | 4235 | 4225 | 1015 |
| 513 | 20240508 | 115200 | 666674060 | 4230 | 4230 | 4230 | 4230 | 545 |
| 514 | 20240508 | 115100 | 664368710 | 4230 | 4230 | 4230 | 4230 | 0 |
| 515 | 20240508 | 115000 | 664368710 | 4230 | 4230 | 4230 | 4230 | 0 |
| 516 | 20240508 | 114900 | 664368710 | 4230 | 4225 | 4230 | 4225 | 112 |
| 517 | 20240508 | 114800 | 663895355 | 4225 | 4225 | 4225 | 4225 | 119 |
| 518 | 20240508 | 114700 | 663392580 | 4230 | 4230 | 4230 | 4230 | 229 |
| 519 | 20240508 | 114600 | 662423910 | 4230 | 4220 | 4230 | 4220 | 208 |
| 520 | 20240508 | 114500 | 661546120 | 4230 | 4220 | 4230 | 4220 | 1003 |
| 521 | 20240508 | 114400 | 657313430 | 4220 | 4225 | 4230 | 4220 | 7 |
| 522 | 20240508 | 114300 | 657283835 | 4230 | 4230 | 4230 | 4230 | 0 |
| 523 | 20240508 | 114200 | 657283835 | 4230 | 4230 | 4230 | 4230 | 3 |
| 524 | 20240508 | 114100 | 657271145 | 4220 | 4225 | 4225 | 4220 | 430 |
| 525 | 20240508 | 114000 | 655455545 | 4230 | 4230 | 4230 | 4230 | 41 |
| 526 | 20240508 | 113900 | 655282115 | 4235 | 4235 | 4235 | 4235 | 0 |
| 527 | 20240508 | 113800 | 655282115 | 4235 | 4225 | 4235 | 4225 | 649 |
| 528 | 20240508 | 113700 | 652536935 | 4230 | 4230 | 4230 | 4230 | 15 |
| 529 | 20240508 | 113600 | 652473485 | 4230 | 4230 | 4230 | 4230 | 4 |
| 530 | 20240508 | 113500 | 652456565 | 4220 | 4230 | 4230 | 4220 | 742 |
| 531 | 20240508 | 113400 | 649318205 | 4230 | 4225 | 4230 | 4225 | 111 |
| 532 | 20240508 | 113300 | 648849190 | 4225 | 4230 | 4230 | 4225 | 112 |
| 533 | 20240508 | 113200 | 648375915 | 4230 | 4230 | 4230 | 4230 | 5 |
| 534 | 20240508 | 113100 | 648354765 | 4225 | 4230 | 4230 | 4225 | 2594 |
| 535 | 20240508 | 113000 | 637393695 | 4235 | 4235 | 4235 | 4235 | 0 |
| 536 | 20240508 | 112900 | 637393695 | 4235 | 4235 | 4235 | 4235 | 20 |
| 537 | 20240508 | 112800 | 637308995 | 4235 | 4235 | 4235 | 4235 | 540 |
| 538 | 20240508 | 112700 | 635022095 | 4235 | 4235 | 4235 | 4235 | 26 |
| 539 | 20240508 | 112600 | 634911985 | 4235 | 4230 | 4235 | 4230 | 211 |
| 540 | 20240508 | 112500 | 634019450 | 4235 | 4235 | 4235 | 4235 | 11 |
| 541 | 20240508 | 112400 | 633972865 | 4230 | 4235 | 4235 | 4230 | 540 |
| 542 | 20240508 | 112300 | 631686240 | 4235 | 4235 | 4235 | 4235 | 0 |
| 543 | 20240508 | 112200 | 631686240 | 4235 | 4230 | 4235 | 4230 | 103 |
| 544 | 20240508 | 112100 | 631250535 | 4235 | 4230 | 4235 | 4230 | 464 |
| 545 | 20240508 | 112000 | 629287790 | 4230 | 4230 | 4230 | 4230 | 8 |
| 546 | 20240508 | 111900 | 629253950 | 4225 | 4230 | 4230 | 4225 | 142 |
| 547 | 20240508 | 111800 | 628653440 | 4230 | 4230 | 4230 | 4230 | 21 |
| 548 | 20240508 | 111700 | 628564610 | 4235 | 4235 | 4235 | 4235 | 483 |
| 549 | 20240508 | 111600 | 626519105 | 4235 | 4235 | 4235 | 4235 | 0 |
| 550 | 20240508 | 111500 | 626519105 | 4235 | 4235 | 4235 | 4235 | 0 |
| 551 | 20240508 | 111400 | 626519105 | 4235 | 4235 | 4235 | 4225 | 1102 |
| 552 | 20240508 | 111300 | 621863135 | 4225 | 4225 | 4235 | 4225 | 5 |
| 553 | 20240508 | 111200 | 621842000 | 4230 | 4230 | 4230 | 4230 | 237 |
| 554 | 20240508 | 111100 | 620839490 | 4235 | 4235 | 4235 | 4235 | 23 |
| 555 | 20240508 | 111000 | 620742085 | 4240 | 4240 | 4240 | 4240 | 350 |
| 556 | 20240508 | 110900 | 619258085 | 4240 | 4240 | 4240 | 4240 | 20 |
| 557 | 20240508 | 110800 | 619173285 | 4240 | 4240 | 4240 | 4240 | 0 |
| 558 | 20240508 | 110700 | 619173285 | 4240 | 4235 | 4240 | 4235 | 736 |
| 559 | 20240508 | 110600 | 616056310 | 4235 | 4235 | 4235 | 4235 | 200 |
| 560 | 20240508 | 110500 | 615209310 | 4235 | 4235 | 4235 | 4235 | 152 |
| 561 | 20240508 | 110400 | 614565590 | 4240 | 4240 | 4240 | 4240 | 5 |
| 562 | 20240508 | 110300 | 614544390 | 4235 | 4240 | 4240 | 4235 | 383 |
| 563 | 20240508 | 110200 | 612922220 | 4240 | 4240 | 4240 | 4240 | 52 |
| 564 | 20240508 | 110100 | 612701740 | 4240 | 4240 | 4240 | 4240 | 6 |
| 565 | 20240508 | 110000 | 612676300 | 4240 | 4240 | 4240 | 4240 | 414 |
| 566 | 20240508 | 105900 | 610920940 | 4240 | 4240 | 4240 | 4240 | 0 |
| 567 | 20240508 | 105800 | 610920940 | 4240 | 4240 | 4240 | 4240 | 105 |
| 568 | 20240508 | 105700 | 610475740 | 4240 | 4235 | 4240 | 4230 | 743 |
| 569 | 20240508 | 105600 | 607327935 | 4235 | 4235 | 4240 | 4230 | 511 |
| 570 | 20240508 | 105500 | 605163650 | 4235 | 4235 | 4235 | 4235 | 529 |
| 571 | 20240508 | 105400 | 602923335 | 4235 | 4235 | 4235 | 4235 | 0 |
| 572 | 20240508 | 105300 | 602923335 | 4235 | 4235 | 4235 | 4235 | 432 |
| 573 | 20240508 | 105200 | 601093815 | 4235 | 4235 | 4235 | 4230 | 75 |
| 574 | 20240508 | 105100 | 600776540 | 4230 | 4230 | 4230 | 4230 | 100 |
| 575 | 20240508 | 105000 | 600353540 | 4235 | 4230 | 4235 | 4230 | 48 |
| 576 | 20240508 | 104900 | 600150335 | 4235 | 4230 | 4235 | 4230 | 504 |
| 577 | 20240508 | 104800 | 598018400 | 4235 | 4230 | 4235 | 4230 | 459 |
| 578 | 20240508 | 104700 | 596075655 | 4235 | 4235 | 4235 | 4235 | 0 |
| 579 | 20240508 | 104600 | 596075655 | 4235 | 4235 | 4235 | 4235 | 716 |
| 580 | 20240508 | 104500 | 593043395 | 4235 | 4235 | 4235 | 4235 | 137 |
| 581 | 20240508 | 104400 | 592463200 | 4240 | 4240 | 4240 | 4240 | 2 |
| 582 | 20240508 | 104300 | 592454720 | 4235 | 4240 | 4240 | 4235 | 112 |
| 583 | 20240508 | 104200 | 591980370 | 4240 | 4235 | 4240 | 4235 | 555 |
| 584 | 20240508 | 104100 | 589629930 | 4235 | 4235 | 4235 | 4235 | 170 |
| 585 | 20240508 | 104000 | 588909980 | 4240 | 4235 | 4240 | 4235 | 296 |
| 586 | 20240508 | 103900 | 587654945 | 4240 | 4240 | 4240 | 4240 | 3 |
| 587 | 20240508 | 103800 | 587642225 | 4235 | 4235 | 4235 | 4235 | 352 |
| 588 | 20240508 | 103700 | 586151505 | 4235 | 4230 | 4235 | 4230 | 235 |
| 589 | 20240508 | 103600 | 585157430 | 4235 | 4235 | 4235 | 4235 | 239 |
| 590 | 20240508 | 103500 | 584145265 | 4240 | 4235 | 4240 | 4235 | 213 |
| 591 | 20240508 | 103400 | 583243185 | 4235 | 4235 | 4235 | 4235 | 10 |
| 592 | 20240508 | 103300 | 583200835 | 4235 | 4235 | 4240 | 4235 | 6 |
| 593 | 20240508 | 103200 | 583175420 | 4235 | 4235 | 4235 | 4235 | 1 |
| 594 | 20240508 | 103100 | 583171185 | 4240 | 4240 | 4240 | 4240 | 462 |
| 595 | 20240508 | 103000 | 581212305 | 4240 | 4240 | 4240 | 4240 | 15 |
| 596 | 20240508 | 102900 | 581148705 | 4240 | 4240 | 4240 | 4240 | 917 |
| 597 | 20240508 | 102800 | 577260625 | 4240 | 4235 | 4240 | 4235 | 596 |
| 598 | 20240508 | 102700 | 574736550 | 4235 | 4225 | 4235 | 4225 | 15 |
| 599 | 20240508 | 102600 | 574673135 | 4235 | 4225 | 4235 | 4225 | 210 |
| 600 | 20240508 | 102500 | 573785815 | 4235 | 4235 | 4235 | 4230 | 682 |
| 601 | 20240508 | 102400 | 570898145 | 4235 | 4235 | 4235 | 4235 | 934 |
| 602 | 20240508 | 102300 | 566942655 | 4235 | 4235 | 4235 | 4230 | 460 |
| 603 | 20240508 | 102200 | 564994750 | 4235 | 4235 | 4235 | 4235 | 4 |
| 604 | 20240508 | 102100 | 564977810 | 4235 | 4230 | 4235 | 4230 | 408 |
| 605 | 20240508 | 102000 | 563251955 | 4230 | 4225 | 4230 | 4225 | 237 |
| 606 | 20240508 | 101900 | 562250260 | 4230 | 4230 | 4230 | 4225 | 1133 |
| 607 | 20240508 | 101800 | 557462675 | 4235 | 4235 | 4235 | 4235 | 250 |
| 608 | 20240508 | 101700 | 556403925 | 4235 | 4235 | 4235 | 4235 | 504 |
| 609 | 20240508 | 101600 | 554269485 | 4235 | 4235 | 4235 | 4235 | 0 |
| 610 | 20240508 | 101500 | 554269485 | 4235 | 4235 | 4235 | 4235 | 0 |
| 611 | 20240508 | 101400 | 554269485 | 4235 | 4225 | 4240 | 4225 | 27 |
| 612 | 20240508 | 101300 | 554155135 | 4240 | 4230 | 4240 | 4225 | 131 |
| 613 | 20240508 | 101200 | 553600810 | 4240 | 4235 | 4240 | 4230 | 64 |
| 614 | 20240508 | 101100 | 553329970 | 4240 | 4240 | 4240 | 4235 | 343 |
| 615 | 20240508 | 101000 | 551876650 | 4240 | 4240 | 4245 | 4235 | 1456 |
| 616 | 20240508 | 100900 | 545709700 | 4235 | 4240 | 4240 | 4235 | 1091 |
| 617 | 20240508 | 100800 | 541084945 | 4245 | 4240 | 4245 | 4240 | 501 |
| 618 | 20240508 | 100700 | 538960700 | 4245 | 4235 | 4245 | 4235 | 2935 |
| 619 | 20240508 | 100600 | 526519660 | 4240 | 4240 | 4240 | 4240 | 4 |
| 620 | 20240508 | 100500 | 526502700 | 4235 | 4240 | 4240 | 4235 | 105 |
| 621 | 20240508 | 100400 | 526057980 | 4235 | 4230 | 4235 | 4230 | 1645 |
| 622 | 20240508 | 100300 | 519092405 | 4235 | 4235 | 4235 | 4235 | 3556 |
| 623 | 20240508 | 100200 | 504032745 | 4240 | 4235 | 4240 | 4225 | 14604 |
| 624 | 20240508 | 100100 | 442196350 | 4235 | 4240 | 4240 | 4235 | 1011 |
| 625 | 20240508 | 100000 | 437911210 | 4240 | 4235 | 4245 | 4235 | 745 |
| 626 | 20240508 | 095900 | 434752975 | 4235 | 4240 | 4245 | 4230 | 4522 |
| 627 | 20240508 | 095800 | 415580910 | 4240 | 4235 | 4240 | 4230 | 4506 |
| 628 | 20240508 | 095700 | 396487900 | 4235 | 4230 | 4235 | 4230 | 379 |
| 629 | 20240508 | 095600 | 394883615 | 4235 | 4230 | 4235 | 4225 | 768 |
| 630 | 20240508 | 095500 | 391633145 | 4240 | 4220 | 4240 | 4220 | 4578 |
| 631 | 20240508 | 095400 | 372257715 | 4230 | 4220 | 4235 | 4220 | 5748 |
| 632 | 20240508 | 095300 | 347953045 | 4220 | 4225 | 4225 | 4215 | 2574 |
| 633 | 20240508 | 095200 | 337086360 | 4230 | 4225 | 4230 | 4225 | 2051 |
| 634 | 20240508 | 095100 | 328420770 | 4225 | 4220 | 4225 | 4215 | 2745 |
| 635 | 20240508 | 095000 | 316837165 | 4215 | 4220 | 4220 | 4215 | 1545 |
| 636 | 20240508 | 094900 | 310324930 | 4220 | 4215 | 4220 | 4215 | 2579 |
| 637 | 20240508 | 094800 | 299452550 | 4220 | 4215 | 4220 | 4215 | 429 |
| 638 | 20240508 | 094700 | 297644290 | 4220 | 4210 | 4220 | 4210 | 2036 |
| 639 | 20240508 | 094600 | 289066335 | 4210 | 4210 | 4215 | 4210 | 1271 |
| 640 | 20240508 | 094500 | 283715385 | 4210 | 4210 | 4210 | 4210 | 0 |
| 641 | 20240508 | 094400 | 283715385 | 4210 | 4210 | 4210 | 4205 | 693 |
| 642 | 20240508 | 094300 | 280797860 | 4215 | 4215 | 4215 | 4210 | 1115 |
| 643 | 20240508 | 094200 | 276103690 | 4215 | 4210 | 4215 | 4210 | 264 |
| 644 | 20240508 | 094100 | 274992225 | 4210 | 4210 | 4210 | 4205 | 558 |
| 645 | 20240508 | 094000 | 272644045 | 4215 | 4215 | 4215 | 4210 | 106 |
| 646 | 20240508 | 093900 | 272197260 | 4215 | 4215 | 4215 | 4210 | 506 |
| 647 | 20240508 | 093800 | 270065465 | 4220 | 4220 | 4220 | 4220 | 0 |
| 648 | 20240508 | 093700 | 270065465 | 4220 | 4210 | 4220 | 4210 | 151 |
| 649 | 20240508 | 093600 | 269429455 | 4220 | 4205 | 4220 | 4200 | 3069 |
| 650 | 20240508 | 093500 | 256521185 | 4215 | 4210 | 4215 | 4210 | 792 |
| 651 | 20240508 | 093400 | 253186350 | 4210 | 4215 | 4215 | 4210 | 10 |
| 652 | 20240508 | 093300 | 253144225 | 4215 | 4205 | 4215 | 4205 | 387 |
| 653 | 20240508 | 093200 | 251516860 | 4215 | 4205 | 4215 | 4200 | 789 |
| 654 | 20240508 | 093100 | 248195265 | 4215 | 4210 | 4215 | 4210 | 215 |
| 655 | 20240508 | 093000 | 247290075 | 4210 | 4210 | 4210 | 4210 | 0 |
| 656 | 20240508 | 092900 | 247290075 | 4210 | 4205 | 4210 | 4200 | 636 |
| 657 | 20240508 | 092800 | 244613405 | 4215 | 4210 | 4215 | 4210 | 1335 |
| 658 | 20240508 | 092700 | 238993030 | 4210 | 4205 | 4210 | 4205 | 210 |
| 659 | 20240508 | 092600 | 238109905 | 4205 | 4210 | 4210 | 4200 | 1386 |
| 660 | 20240508 | 092500 | 232278630 | 4210 | 4210 | 4210 | 4200 | 450 |
| 661 | 20240508 | 092400 | 230384140 | 4210 | 4210 | 4210 | 4205 | 1441 |
| 662 | 20240508 | 092300 | 224324450 | 4210 | 4215 | 4215 | 4210 | 379 |
| 663 | 20240508 | 092200 | 222728855 | 4215 | 4205 | 4215 | 4205 | 4825 |
| 664 | 20240508 | 092100 | 202421875 | 4200 | 4195 | 4200 | 4195 | 3742 |
| 665 | 20240508 | 092000 | 186707980 | 4200 | 4200 | 4200 | 4200 | 380 |
| 666 | 20240508 | 091900 | 185111980 | 4205 | 4205 | 4205 | 4205 | 0 |
| 667 | 20240508 | 091800 | 185111980 | 4205 | 4205 | 4205 | 4195 | 683 |
| 668 | 20240508 | 091700 | 182241765 | 4210 | 4205 | 4210 | 4205 | 241 |
| 669 | 20240508 | 091600 | 181228155 | 4210 | 4200 | 4210 | 4200 | 7633 |
| 670 | 20240508 | 091500 | 149134440 | 4200 | 4200 | 4200 | 4200 | 30 |
| 671 | 20240508 | 091400 | 149008440 | 4185 | 4200 | 4200 | 4185 | 1208 |
| 672 | 20240508 | 091300 | 143940140 | 4195 | 4200 | 4205 | 4195 | 112 |
| 673 | 20240508 | 091200 | 143469780 | 4205 | 4205 | 4210 | 4205 | 585 |
| 674 | 20240508 | 091100 | 141009745 | 4210 | 4200 | 4210 | 4200 | 3181 |
| 675 | 20240508 | 091000 | 127638440 | 4200 | 4195 | 4200 | 4195 | 1000 |
| 676 | 20240508 | 090900 | 123443425 | 4200 | 4190 | 4200 | 4190 | 1811 |
| 677 | 20240508 | 090800 | 115846535 | 4190 | 4190 | 4195 | 4190 | 685 |
| 678 | 20240508 | 090700 | 112976275 | 4195 | 4195 | 4200 | 4195 | 1009 |
| 679 | 20240508 | 090600 | 108743460 | 4195 | 4200 | 4200 | 4195 | 388 |
| 680 | 20240508 | 090500 | 107114540 | 4205 | 4205 | 4205 | 4205 | 0 |
| 681 | 20240508 | 090400 | 107114540 | 4205 | 4205 | 4205 | 4195 | 902 |
| 682 | 20240508 | 090300 | 103322185 | 4205 | 4180 | 4210 | 4180 | 7084 |
| 683 | 20240508 | 090200 | 73628895 | 4175 | 4170 | 4185 | 4170 | 2202 |
| 684 | 20240508 | 090100 | 64435830 | 4175 | 4165 | 4175 | 4160 | 3328 |
| 685 | 20240508 | 090000 | 50566245 | 4165 | 4170 | 4200 | 4165 | 12123 |