33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 22451 |
| 3 | 20230810 | 200000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20230810 | 195900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20230810 | 195800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20230810 | 195700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20230810 | 195600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20230810 | 195500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20230810 | 195400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20230810 | 195300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20230810 | 195200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20230810 | 195100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20230810 | 195000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20230810 | 194900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20230810 | 194800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20230810 | 194700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20230810 | 194600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20230810 | 194500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20230810 | 194400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20230810 | 194300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20230810 | 194200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20230810 | 194100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20230810 | 194000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20230810 | 193900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20230810 | 193800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20230810 | 193700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20230810 | 193600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20230810 | 193500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20230810 | 193400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20230810 | 193300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20230810 | 193200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20230810 | 193100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 22451 |
| 33 | 20230810 | 193000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20230810 | 192900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20230810 | 192800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20230810 | 192700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20230810 | 192600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20230810 | 192500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20230810 | 192400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20230810 | 192300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20230810 | 192200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20230810 | 192100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20230810 | 192000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20230810 | 191900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20230810 | 191800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20230810 | 191700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20230810 | 191600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20230810 | 191500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20230810 | 191400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20230810 | 191300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20230810 | 191200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20230810 | 191100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20230810 | 191000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20230810 | 190900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20230810 | 190800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20230810 | 190700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20230810 | 190600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20230810 | 190500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20230810 | 190400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20230810 | 190300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20230810 | 190200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20230810 | 190100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 22451 |
| 63 | 20230810 | 190000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20230810 | 185900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20230810 | 185800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20230810 | 185700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20230810 | 185600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20230810 | 185500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20230810 | 185400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20230810 | 185300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20230810 | 185200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20230810 | 185100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20230810 | 185000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20230810 | 184900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20230810 | 184800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20230810 | 184700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20230810 | 184600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20230810 | 184500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20230810 | 184400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20230810 | 184300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20230810 | 184200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20230810 | 184100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20230810 | 184000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20230810 | 183900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20230810 | 183800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20230810 | 183700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20230810 | 183600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20230810 | 183500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20230810 | 183400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20230810 | 183300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20230810 | 183200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20230810 | 183100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 22451 |
| 93 | 20230810 | 183000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20230810 | 182900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20230810 | 182800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20230810 | 182700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20230810 | 182600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20230810 | 182500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20230810 | 182400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20230810 | 182300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20230810 | 182200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20230810 | 182100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20230810 | 182000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20230810 | 181900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20230810 | 181800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20230810 | 181700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20230810 | 181600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20230810 | 181500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20230810 | 181400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20230810 | 181300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20230810 | 181200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20230810 | 181100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20230810 | 181000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20230810 | 180900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20230810 | 180800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20230810 | 180700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20230810 | 180600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20230810 | 180500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20230810 | 180400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20230810 | 180300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20230810 | 180200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20230810 | 180100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 22451 |
| 123 | 20230810 | 180000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20230810 | 175900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20230810 | 175800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20230810 | 175700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20230810 | 175600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20230810 | 175500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20230810 | 175400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20230810 | 175300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20230810 | 175200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20230810 | 175100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20230810 | 175000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20230810 | 174900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20230810 | 174800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20230810 | 174700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20230810 | 174600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20230810 | 174500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20230810 | 174400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20230810 | 174300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20230810 | 174200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20230810 | 174100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20230810 | 174000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20230810 | 173900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20230810 | 173800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20230810 | 173700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20230810 | 173600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20230810 | 173500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20230810 | 173400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20230810 | 173300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20230810 | 173200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20230810 | 173100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 22451 |
| 153 | 20230810 | 173000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20230810 | 172900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20230810 | 172800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20230810 | 172700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20230810 | 172600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20230810 | 172500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20230810 | 172400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20230810 | 172300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20230810 | 172200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20230810 | 172100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20230810 | 172000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20230810 | 171900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20230810 | 171800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20230810 | 171700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20230810 | 171600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20230810 | 171500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20230810 | 171400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20230810 | 171300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20230810 | 171200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20230810 | 171100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20230810 | 171000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20230810 | 170900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20230810 | 170800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20230810 | 170700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20230810 | 170600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20230810 | 170500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20230810 | 170400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20230810 | 170300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20230810 | 170200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20230810 | 170100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 22451 |
| 183 | 20230810 | 170000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20230810 | 165900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20230810 | 165800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20230810 | 165700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20230810 | 165600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20230810 | 165500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20230810 | 165400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20230810 | 165300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20230810 | 165200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20230810 | 165100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20230810 | 165000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20230810 | 164900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20230810 | 164800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20230810 | 164700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20230810 | 164600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20230810 | 164500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20230810 | 164400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20230810 | 164300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20230810 | 164200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20230810 | 164100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20230810 | 164000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20230810 | 163900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20230810 | 163800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20230810 | 163700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20230810 | 163600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20230810 | 163500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20230810 | 163400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20230810 | 163300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20230810 | 163200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20230810 | 163100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 22451 |
| 213 | 20230810 | 163000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20230810 | 162900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20230810 | 162800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20230810 | 162700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20230810 | 162600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20230810 | 162500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20230810 | 162400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20230810 | 162300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20230810 | 162200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20230810 | 162100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20230810 | 162000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20230810 | 161900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20230810 | 161800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20230810 | 161700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20230810 | 161600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20230810 | 161500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20230810 | 161400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20230810 | 161300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20230810 | 161200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20230810 | 161100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20230810 | 161000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20230810 | 160900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20230810 | 160800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20230810 | 160700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20230810 | 160600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20230810 | 160500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20230810 | 160400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20230810 | 160300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20230810 | 160200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20230810 | 160100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 22451 |
| 243 | 20230810 | 160000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20230810 | 155900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20230810 | 155800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20230810 | 155700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20230810 | 155600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20230810 | 155500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20230810 | 155400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20230810 | 155300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20230810 | 155200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20230810 | 155100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20230810 | 155000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20230810 | 154900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20230810 | 154800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20230810 | 154700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20230810 | 154600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20230810 | 154500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20230810 | 154400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20230810 | 154300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20230810 | 154200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20230810 | 154100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20230810 | 154000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20230810 | 153900 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20230810 | 153800 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20230810 | 153700 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20230810 | 153600 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20230810 | 153500 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20230810 | 153400 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20230810 | 153300 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20230810 | 153200 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20230810 | 153100 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 22451 |
| 273 | 20230810 | 153000 | 22650952840 | 6320 | 6320 | 6320 | 6320 | 22451 |
| 274 | 20230810 | 152900 | 22509062520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20230810 | 152800 | 22509062520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20230810 | 152700 | 22509062520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20230810 | 152600 | 22509062520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20230810 | 152500 | 22509062520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 279 | 20230810 | 152400 | 22509062520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 280 | 20230810 | 152300 | 22509062520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20230810 | 152200 | 22509062520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 282 | 20230810 | 152100 | 22509062520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 283 | 20230810 | 152000 | 22509062520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 284 | 20230810 | 151900 | 22509062520 | 6320 | 6380 | 6380 | 6300 | 4755 |
| 285 | 20230810 | 151800 | 22478956340 | 6380 | 6360 | 6390 | 6290 | 16959 |
| 286 | 20230810 | 151700 | 22371389850 | 6370 | 6360 | 6380 | 6360 | 4741 |
| 287 | 20230810 | 151600 | 22341190660 | 6360 | 6380 | 6390 | 6340 | 7094 |
| 288 | 20230810 | 151500 | 22296048230 | 6380 | 6340 | 6380 | 6340 | 5225 |
| 289 | 20230810 | 151400 | 22262823510 | 6340 | 6350 | 6350 | 6320 | 2315 |
| 290 | 20230810 | 151300 | 22248159120 | 6330 | 6330 | 6340 | 6300 | 2253 |
| 291 | 20230810 | 151200 | 22233882780 | 6320 | 6300 | 6320 | 6270 | 7138 |
| 292 | 20230810 | 151100 | 22188849250 | 6270 | 6290 | 6320 | 6270 | 10368 |
| 293 | 20230810 | 151000 | 22123603900 | 6300 | 6260 | 6300 | 6260 | 11826 |
| 294 | 20230810 | 150900 | 22049329460 | 6260 | 6250 | 6270 | 6250 | 3813 |
| 295 | 20230810 | 150800 | 22025450660 | 6250 | 6240 | 6250 | 6230 | 3256 |
| 296 | 20230810 | 150700 | 22005149240 | 6230 | 6240 | 6250 | 6220 | 1592 |
| 297 | 20230810 | 150600 | 21995214260 | 6240 | 6260 | 6270 | 6220 | 3868 |
| 298 | 20230810 | 150500 | 21971031960 | 6270 | 6220 | 6270 | 6210 | 5489 |
| 299 | 20230810 | 150400 | 21936746440 | 6220 | 6200 | 6220 | 6200 | 136 |
| 300 | 20230810 | 150300 | 21935900540 | 6220 | 6180 | 6230 | 6180 | 602 |
| 301 | 20230810 | 150200 | 21932159280 | 6200 | 6230 | 6230 | 6180 | 6696 |
| 302 | 20230810 | 150100 | 21890671600 | 6230 | 6200 | 6240 | 6200 | 7605 |
| 303 | 20230810 | 150000 | 21843362130 | 6200 | 6180 | 6210 | 6170 | 5383 |
| 304 | 20230810 | 145900 | 21810038220 | 6180 | 6170 | 6190 | 6170 | 1699 |
| 305 | 20230810 | 145800 | 21799538410 | 6170 | 6190 | 6200 | 6160 | 4554 |
| 306 | 20230810 | 145700 | 21771405350 | 6190 | 6200 | 6210 | 6190 | 1814 |
| 307 | 20230810 | 145600 | 21760161000 | 6200 | 6180 | 6210 | 6180 | 6943 |
| 308 | 20230810 | 145500 | 21717153000 | 6180 | 6160 | 6190 | 6160 | 3583 |
| 309 | 20230810 | 145400 | 21695015360 | 6180 | 6150 | 6200 | 6140 | 7535 |
| 310 | 20230810 | 145300 | 21648566010 | 6150 | 6150 | 6180 | 6120 | 14339 |
| 311 | 20230810 | 145200 | 21560502840 | 6130 | 6200 | 6200 | 6130 | 26013 |
| 312 | 20230810 | 145100 | 21400670620 | 6160 | 6200 | 6230 | 6160 | 10214 |
| 313 | 20230810 | 145000 | 21337387350 | 6200 | 6200 | 6240 | 6160 | 15449 |
| 314 | 20230810 | 144900 | 21241684390 | 6180 | 6240 | 6240 | 6170 | 17219 |
| 315 | 20230810 | 144800 | 21134982730 | 6240 | 6260 | 6270 | 6200 | 29721 |
| 316 | 20230810 | 144700 | 20949978060 | 6270 | 6320 | 6340 | 6270 | 6053 |
| 317 | 20230810 | 144600 | 20911887480 | 6330 | 6300 | 6360 | 6280 | 5641 |
| 318 | 20230810 | 144500 | 20876268370 | 6280 | 6310 | 6320 | 6270 | 17008 |
| 319 | 20230810 | 144400 | 20769354600 | 6310 | 6340 | 6360 | 6300 | 24284 |
| 320 | 20230810 | 144300 | 20615909670 | 6350 | 6380 | 6380 | 6340 | 4291 |
| 321 | 20230810 | 144200 | 20588629920 | 6380 | 6400 | 6400 | 6380 | 1705 |
| 322 | 20230810 | 144100 | 20577733300 | 6400 | 6430 | 6440 | 6400 | 4320 |
| 323 | 20230810 | 144000 | 20550028020 | 6420 | 6440 | 6440 | 6420 | 1414 |
| 324 | 20230810 | 143900 | 20540935730 | 6440 | 6430 | 6440 | 6430 | 2024 |
| 325 | 20230810 | 143800 | 20527918610 | 6430 | 6420 | 6440 | 6420 | 2087 |
| 326 | 20230810 | 143700 | 20514509590 | 6420 | 6440 | 6440 | 6420 | 1127 |
| 327 | 20230810 | 143600 | 20507272960 | 6440 | 6440 | 6440 | 6400 | 4476 |
| 328 | 20230810 | 143500 | 20478514770 | 6430 | 6410 | 6440 | 6400 | 2340 |
| 329 | 20230810 | 143400 | 20463469190 | 6410 | 6390 | 6410 | 6390 | 2498 |
| 330 | 20230810 | 143300 | 20447470040 | 6390 | 6380 | 6390 | 6370 | 804 |
| 331 | 20230810 | 143200 | 20442339760 | 6380 | 6400 | 6400 | 6370 | 2775 |
| 332 | 20230810 | 143100 | 20424637680 | 6410 | 6380 | 6440 | 6380 | 5852 |
| 333 | 20230810 | 143000 | 20387102480 | 6380 | 6350 | 6410 | 6340 | 11760 |
| 334 | 20230810 | 142900 | 20312231970 | 6350 | 6380 | 6390 | 6350 | 5325 |
| 335 | 20230810 | 142800 | 20278366190 | 6370 | 6360 | 6390 | 6360 | 7462 |
| 336 | 20230810 | 142700 | 20230896480 | 6360 | 6420 | 6430 | 6350 | 11157 |
| 337 | 20230810 | 142600 | 20159773110 | 6420 | 6440 | 6450 | 6420 | 5166 |
| 338 | 20230810 | 142500 | 20126522300 | 6440 | 6450 | 6460 | 6430 | 3508 |
| 339 | 20230810 | 142400 | 20103914500 | 6440 | 6440 | 6460 | 6430 | 5532 |
| 340 | 20230810 | 142300 | 20068269600 | 6440 | 6430 | 6450 | 6420 | 11668 |
| 341 | 20230810 | 142200 | 19993188200 | 6430 | 6380 | 6430 | 6380 | 9043 |
| 342 | 20230810 | 142100 | 19935282710 | 6380 | 6360 | 6390 | 6330 | 13097 |
| 343 | 20230810 | 142000 | 19852017470 | 6370 | 6400 | 6420 | 6370 | 13624 |
| 344 | 20230810 | 141900 | 19764924710 | 6410 | 6390 | 6420 | 6380 | 5744 |
| 345 | 20230810 | 141800 | 19728183520 | 6400 | 6430 | 6440 | 6370 | 25893 |
| 346 | 20230810 | 141700 | 19562481600 | 6430 | 6420 | 6460 | 6420 | 13484 |
| 347 | 20230810 | 141600 | 19475770110 | 6430 | 6480 | 6490 | 6410 | 19751 |
| 348 | 20230810 | 141500 | 19348644880 | 6490 | 6480 | 6510 | 6470 | 5180 |
| 349 | 20230810 | 141400 | 19315081650 | 6460 | 6520 | 6540 | 6460 | 12555 |
| 350 | 20230810 | 141300 | 19233342560 | 6520 | 6470 | 6520 | 6460 | 12118 |
| 351 | 20230810 | 141200 | 19154685900 | 6470 | 6570 | 6580 | 6450 | 24177 |
| 352 | 20230810 | 141100 | 18997050480 | 6560 | 6560 | 6580 | 6540 | 18222 |
| 353 | 20230810 | 141000 | 18877557720 | 6580 | 6660 | 6670 | 6550 | 28522 |
| 354 | 20230810 | 140900 | 18689432720 | 6650 | 6690 | 6700 | 6650 | 5541 |
| 355 | 20230810 | 140800 | 18652440460 | 6700 | 6660 | 6740 | 6650 | 9180 |
| 356 | 20230810 | 140700 | 18591004450 | 6650 | 6670 | 6680 | 6640 | 18577 |
| 357 | 20230810 | 140600 | 18467193200 | 6660 | 6730 | 6760 | 6610 | 36270 |
| 358 | 20230810 | 140500 | 18225623440 | 6730 | 6840 | 6840 | 6690 | 33769 |
| 359 | 20230810 | 140400 | 17997711140 | 6840 | 6740 | 6840 | 6670 | 45465 |
| 360 | 20230810 | 140300 | 17689699710 | 6740 | 6850 | 6870 | 6670 | 60320 |
| 361 | 20230810 | 140200 | 17282391760 | 6850 | 6900 | 6900 | 6770 | 33948 |
| 362 | 20230810 | 140100 | 17050737570 | 6900 | 6820 | 6910 | 6810 | 21975 |
| 363 | 20230810 | 140000 | 16899896050 | 6820 | 6920 | 6950 | 6780 | 55295 |
| 364 | 20230810 | 135900 | 16519682350 | 6910 | 6940 | 6950 | 6900 | 27497 |
| 365 | 20230810 | 135800 | 16329091470 | 6940 | 6890 | 6950 | 6890 | 34857 |
| 366 | 20230810 | 135700 | 16087534260 | 6930 | 6930 | 6940 | 6880 | 40858 |
| 367 | 20230810 | 135600 | 15804812150 | 6930 | 6860 | 6930 | 6840 | 26627 |
| 368 | 20230810 | 135500 | 15621103200 | 6890 | 6880 | 6890 | 6840 | 33800 |
| 369 | 20230810 | 135400 | 15389060560 | 6870 | 6910 | 6940 | 6800 | 56503 |
| 370 | 20230810 | 135300 | 15001463770 | 6920 | 6900 | 6920 | 6850 | 28906 |
| 371 | 20230810 | 135200 | 14802345290 | 6900 | 6900 | 6930 | 6840 | 50435 |
| 372 | 20230810 | 135100 | 14454991070 | 6900 | 6870 | 6910 | 6840 | 45755 |
| 373 | 20230810 | 135000 | 14140179040 | 6860 | 6840 | 6870 | 6820 | 17272 |
| 374 | 20230810 | 134900 | 14021899110 | 6830 | 6850 | 6850 | 6790 | 23125 |
| 375 | 20230810 | 134800 | 13864083100 | 6830 | 6830 | 6850 | 6800 | 22765 |
| 376 | 20230810 | 134700 | 13708607600 | 6820 | 6800 | 6830 | 6790 | 12978 |
| 377 | 20230810 | 134600 | 13620067460 | 6820 | 6830 | 6830 | 6800 | 18151 |
| 378 | 20230810 | 134500 | 13496301680 | 6810 | 6830 | 6850 | 6780 | 23807 |
| 379 | 20230810 | 134400 | 13334052500 | 6830 | 6790 | 6850 | 6790 | 18607 |
| 380 | 20230810 | 134300 | 13206912820 | 6790 | 6810 | 6840 | 6760 | 27062 |
| 381 | 20230810 | 134200 | 13022844420 | 6810 | 6770 | 6830 | 6770 | 16478 |
| 382 | 20230810 | 134100 | 12910648030 | 6770 | 6820 | 6820 | 6760 | 23818 |
| 383 | 20230810 | 134000 | 12748781870 | 6800 | 6820 | 6840 | 6800 | 30999 |
| 384 | 20230810 | 133900 | 12537431590 | 6800 | 6770 | 6820 | 6760 | 37097 |
| 385 | 20230810 | 133800 | 12285286870 | 6770 | 6760 | 6800 | 6750 | 17793 |
| 386 | 20230810 | 133700 | 12164652850 | 6790 | 6760 | 6800 | 6750 | 28405 |
| 387 | 20230810 | 133600 | 11972204190 | 6760 | 6780 | 6790 | 6750 | 25997 |
| 388 | 20230810 | 133500 | 11796078080 | 6780 | 6730 | 6780 | 6720 | 24378 |
| 389 | 20230810 | 133400 | 11631523630 | 6740 | 6720 | 6740 | 6700 | 13227 |
| 390 | 20230810 | 133300 | 11542586030 | 6720 | 6720 | 6740 | 6700 | 13373 |
| 391 | 20230810 | 133200 | 11452635530 | 6730 | 6710 | 6740 | 6700 | 12814 |
| 392 | 20230810 | 133100 | 11366507220 | 6720 | 6720 | 6740 | 6700 | 7448 |
| 393 | 20230810 | 133000 | 11316404400 | 6720 | 6680 | 6740 | 6680 | 18067 |
| 394 | 20230810 | 132900 | 11195052650 | 6680 | 6660 | 6700 | 6650 | 9555 |
| 395 | 20230810 | 132800 | 11131228780 | 6690 | 6710 | 6720 | 6650 | 11611 |
| 396 | 20230810 | 132700 | 11053650680 | 6700 | 6730 | 6740 | 6690 | 19911 |
| 397 | 20230810 | 132600 | 10919915730 | 6700 | 6700 | 6730 | 6690 | 17769 |
| 398 | 20230810 | 132500 | 10800689870 | 6690 | 6650 | 6700 | 6650 | 20025 |
| 399 | 20230810 | 132400 | 10666982450 | 6650 | 6650 | 6660 | 6570 | 27380 |
| 400 | 20230810 | 132300 | 10485975900 | 6610 | 6720 | 6750 | 6610 | 27641 |
| 401 | 20230810 | 132200 | 10301396140 | 6720 | 6730 | 6770 | 6690 | 19270 |
| 402 | 20230810 | 132100 | 10171622670 | 6730 | 6720 | 6760 | 6700 | 12884 |
| 403 | 20230810 | 132000 | 10084837560 | 6720 | 6740 | 6740 | 6670 | 17762 |
| 404 | 20230810 | 131900 | 9965572780 | 6730 | 6700 | 6750 | 6690 | 19098 |
| 405 | 20230810 | 131800 | 9837243860 | 6710 | 6810 | 6810 | 6630 | 42502 |
| 406 | 20230810 | 131700 | 9551993010 | 6780 | 6810 | 6840 | 6740 | 18339 |
| 407 | 20230810 | 131600 | 9427523170 | 6820 | 6810 | 6840 | 6770 | 31166 |
| 408 | 20230810 | 131500 | 9215174870 | 6790 | 6800 | 6870 | 6710 | 44160 |
| 409 | 20230810 | 131400 | 8914622000 | 6780 | 6720 | 6820 | 6720 | 40017 |
| 410 | 20230810 | 131300 | 8643095600 | 6740 | 6660 | 6760 | 6650 | 26769 |
| 411 | 20230810 | 131200 | 8463389020 | 6660 | 6840 | 6870 | 6640 | 60186 |
| 412 | 20230810 | 131100 | 8057645350 | 6840 | 6650 | 6860 | 6650 | 70286 |
| 413 | 20230810 | 131000 | 7582795440 | 6650 | 6620 | 6910 | 6610 | 89119 |
| 414 | 20230810 | 130900 | 6983495130 | 6630 | 6580 | 6670 | 6560 | 29370 |
| 415 | 20230810 | 130800 | 6788945880 | 6560 | 6600 | 6600 | 6500 | 36669 |
| 416 | 20230810 | 130700 | 6548660830 | 6580 | 6410 | 6700 | 6410 | 55035 |
| 417 | 20230810 | 130600 | 6185579570 | 6410 | 6490 | 6540 | 6350 | 21519 |
| 418 | 20230810 | 130500 | 6047005630 | 6330 | 6330 | 6330 | 6330 | 0 |
| 419 | 20230810 | 130400 | 6047005630 | 6330 | 6680 | 6750 | 6330 | 62945 |
| 420 | 20230810 | 130300 | 5628418760 | 6680 | 6560 | 6750 | 6550 | 69269 |
| 421 | 20230810 | 130200 | 5167418350 | 6560 | 6540 | 6580 | 6500 | 36265 |
| 422 | 20230810 | 130100 | 4930170590 | 6540 | 6530 | 6630 | 6510 | 90371 |
| 423 | 20230810 | 130000 | 4338338920 | 6530 | 6480 | 6530 | 6440 | 40891 |
| 424 | 20230810 | 125900 | 4073009330 | 6480 | 6390 | 6480 | 6380 | 32339 |
| 425 | 20230810 | 125800 | 3864826490 | 6380 | 6410 | 6430 | 6300 | 27821 |
| 426 | 20230810 | 125700 | 3687398570 | 6350 | 6390 | 6410 | 6330 | 17454 |
| 427 | 20230810 | 125600 | 3576117540 | 6390 | 6320 | 6390 | 6320 | 13623 |
| 428 | 20230810 | 125500 | 3489417960 | 6330 | 6270 | 6340 | 6270 | 10373 |
| 429 | 20230810 | 125400 | 3423836120 | 6270 | 6280 | 6280 | 6270 | 921 |
| 430 | 20230810 | 125300 | 3418061250 | 6270 | 6280 | 6290 | 6270 | 845 |
| 431 | 20230810 | 125200 | 3412754430 | 6280 | 6290 | 6290 | 6260 | 818 |
| 432 | 20230810 | 125100 | 3407620140 | 6290 | 6240 | 6290 | 6230 | 2804 |
| 433 | 20230810 | 125000 | 3390066970 | 6230 | 6250 | 6250 | 6210 | 671 |
| 434 | 20230810 | 124900 | 3385888840 | 6240 | 6250 | 6260 | 6240 | 1077 |
| 435 | 20230810 | 124800 | 3379157610 | 6250 | 6250 | 6250 | 6250 | 372 |
| 436 | 20230810 | 124700 | 3376832610 | 6250 | 6250 | 6250 | 6250 | 83 |
| 437 | 20230810 | 124600 | 3376313860 | 6250 | 6260 | 6260 | 6250 | 403 |
| 438 | 20230810 | 124500 | 3373792080 | 6260 | 6290 | 6290 | 6260 | 1218 |
| 439 | 20230810 | 124400 | 3366149680 | 6280 | 6280 | 6290 | 6270 | 835 |
| 440 | 20230810 | 124300 | 3360913290 | 6270 | 6300 | 6300 | 6270 | 2919 |
| 441 | 20230810 | 124200 | 3342538540 | 6290 | 6290 | 6300 | 6280 | 5181 |
| 442 | 20230810 | 124100 | 3309984390 | 6290 | 6240 | 6290 | 6240 | 2436 |
| 443 | 20230810 | 124000 | 3294703560 | 6240 | 6240 | 6250 | 6230 | 1156 |
| 444 | 20230810 | 123900 | 3287486730 | 6230 | 6200 | 6230 | 6200 | 1894 |
| 445 | 20230810 | 123800 | 3275717330 | 6210 | 6230 | 6230 | 6200 | 1821 |
| 446 | 20230810 | 123700 | 3264389530 | 6240 | 6250 | 6260 | 6200 | 3654 |
| 447 | 20230810 | 123600 | 3241668200 | 6260 | 6250 | 6260 | 6240 | 227 |
| 448 | 20230810 | 123500 | 3240250650 | 6250 | 6270 | 6270 | 6240 | 605 |
| 449 | 20230810 | 123400 | 3236459860 | 6270 | 6270 | 6290 | 6270 | 4406 |
| 450 | 20230810 | 123300 | 3208792410 | 6270 | 6260 | 6270 | 6260 | 1669 |
| 451 | 20230810 | 123200 | 3198329290 | 6260 | 6260 | 6270 | 6260 | 1005 |
| 452 | 20230810 | 123100 | 3192034740 | 6260 | 6220 | 6270 | 6220 | 5916 |
| 453 | 20230810 | 123000 | 3155071640 | 6210 | 6200 | 6210 | 6190 | 1396 |
| 454 | 20230810 | 122900 | 3146411670 | 6190 | 6190 | 6190 | 6190 | 1 |
| 455 | 20230810 | 122800 | 3146405480 | 6190 | 6190 | 6200 | 6190 | 15 |
| 456 | 20230810 | 122700 | 3146312610 | 6190 | 6180 | 6190 | 6170 | 3066 |
| 457 | 20230810 | 122600 | 3127368600 | 6190 | 6190 | 6190 | 6160 | 1173 |
| 458 | 20230810 | 122500 | 3120137110 | 6190 | 6200 | 6210 | 6170 | 1891 |
| 459 | 20230810 | 122400 | 3108455680 | 6190 | 6200 | 6200 | 6190 | 361 |
| 460 | 20230810 | 122300 | 3106220200 | 6210 | 6210 | 6210 | 6210 | 100 |
| 461 | 20230810 | 122200 | 3105599200 | 6200 | 6210 | 6210 | 6200 | 797 |
| 462 | 20230810 | 122100 | 3100654720 | 6200 | 6210 | 6210 | 6200 | 140 |
| 463 | 20230810 | 122000 | 3099786620 | 6210 | 6210 | 6210 | 6210 | 253 |
| 464 | 20230810 | 121900 | 3098215490 | 6200 | 6200 | 6200 | 6200 | 192 |
| 465 | 20230810 | 121800 | 3097025090 | 6200 | 6200 | 6200 | 6200 | 188 |
| 466 | 20230810 | 121700 | 3095859490 | 6210 | 6220 | 6220 | 6210 | 482 |
| 467 | 20230810 | 121600 | 3092865560 | 6220 | 6220 | 6220 | 6220 | 112 |
| 468 | 20230810 | 121500 | 3092168920 | 6220 | 6220 | 6230 | 6220 | 269 |
| 469 | 20230810 | 121400 | 3090494730 | 6230 | 6230 | 6230 | 6230 | 339 |
| 470 | 20230810 | 121300 | 3088382760 | 6230 | 6220 | 6230 | 6220 | 150 |
| 471 | 20230810 | 121200 | 3087448270 | 6220 | 6230 | 6230 | 6220 | 178 |
| 472 | 20230810 | 121100 | 3086339650 | 6230 | 6230 | 6240 | 6230 | 200 |
| 473 | 20230810 | 121000 | 3085093610 | 6230 | 6190 | 6230 | 6190 | 1567 |
| 474 | 20230810 | 120900 | 3075364490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 475 | 20230810 | 120800 | 3075364490 | 6190 | 6200 | 6200 | 6170 | 614 |
| 476 | 20230810 | 120700 | 3071570690 | 6200 | 6200 | 6200 | 6200 | 114 |
| 477 | 20230810 | 120600 | 3070863890 | 6190 | 6190 | 6190 | 6180 | 215 |
| 478 | 20230810 | 120500 | 3069533350 | 6190 | 6190 | 6190 | 6190 | 123 |
| 479 | 20230810 | 120400 | 3068771980 | 6190 | 6200 | 6200 | 6190 | 490 |
| 480 | 20230810 | 120300 | 3065737440 | 6190 | 6190 | 6190 | 6190 | 351 |
| 481 | 20230810 | 120200 | 3063564750 | 6180 | 6180 | 6190 | 6180 | 481 |
| 482 | 20230810 | 120100 | 3060591820 | 6190 | 6180 | 6190 | 6180 | 217 |
| 483 | 20230810 | 120000 | 3059249910 | 6180 | 6180 | 6180 | 6180 | 288 |
| 484 | 20230810 | 115900 | 3057470070 | 6180 | 6180 | 6180 | 6180 | 104 |
| 485 | 20230810 | 115800 | 3056827350 | 6200 | 6180 | 6200 | 6180 | 334 |
| 486 | 20230810 | 115700 | 3054761150 | 6180 | 6200 | 6200 | 6180 | 457 |
| 487 | 20230810 | 115600 | 3051929290 | 6190 | 6190 | 6190 | 6190 | 778 |
| 488 | 20230810 | 115500 | 3047113470 | 6160 | 6160 | 6160 | 6160 | 1013 |
| 489 | 20230810 | 115400 | 3040873390 | 6180 | 6190 | 6190 | 6180 | 204 |
| 490 | 20230810 | 115300 | 3039611980 | 6210 | 6200 | 6210 | 6160 | 312 |
| 491 | 20230810 | 115200 | 3037685260 | 6210 | 6250 | 6250 | 6210 | 989 |
| 492 | 20230810 | 115100 | 3031525440 | 6240 | 6210 | 6240 | 6210 | 1552 |
| 493 | 20230810 | 115000 | 3021860050 | 6210 | 6210 | 6220 | 6210 | 523 |
| 494 | 20230810 | 114900 | 3018611210 | 6210 | 6220 | 6220 | 6210 | 2 |
| 495 | 20230810 | 114800 | 3018598780 | 6220 | 6210 | 6220 | 6210 | 303 |
| 496 | 20230810 | 114700 | 3016714310 | 6210 | 6190 | 6220 | 6190 | 1657 |
| 497 | 20230810 | 114600 | 3006443230 | 6190 | 6180 | 6190 | 6180 | 17 |
| 498 | 20230810 | 114500 | 3006338160 | 6180 | 6190 | 6190 | 6180 | 1158 |
| 499 | 20230810 | 114400 | 2999180660 | 6190 | 6180 | 6190 | 6180 | 81 |
| 500 | 20230810 | 114300 | 2998679770 | 6190 | 6200 | 6200 | 6190 | 513 |
| 501 | 20230810 | 114200 | 2995504280 | 6190 | 6200 | 6220 | 6190 | 1378 |
| 502 | 20230810 | 114100 | 2986950880 | 6200 | 6170 | 6200 | 6170 | 3077 |
| 503 | 20230810 | 114000 | 2967910890 | 6170 | 6150 | 6170 | 6150 | 212 |
| 504 | 20230810 | 113900 | 2966603680 | 6150 | 6150 | 6150 | 6150 | 61 |
| 505 | 20230810 | 113800 | 2966228530 | 6150 | 6160 | 6160 | 6140 | 123 |
| 506 | 20230810 | 113700 | 2965472030 | 6150 | 6150 | 6150 | 6140 | 893 |
| 507 | 20230810 | 113600 | 2959980540 | 6150 | 6150 | 6150 | 6150 | 157 |
| 508 | 20230810 | 113500 | 2959014990 | 6130 | 6130 | 6150 | 6130 | 2293 |
| 509 | 20230810 | 113400 | 2944944560 | 6130 | 6130 | 6130 | 6130 | 0 |
| 510 | 20230810 | 113300 | 2944944560 | 6130 | 6130 | 6130 | 6130 | 87 |
| 511 | 20230810 | 113200 | 2944411250 | 6120 | 6120 | 6120 | 6120 | 360 |
| 512 | 20230810 | 113100 | 2942208050 | 6130 | 6130 | 6130 | 6090 | 207 |
| 513 | 20230810 | 113000 | 2940940920 | 6140 | 6140 | 6140 | 6140 | 280 |
| 514 | 20230810 | 112900 | 2939221720 | 6140 | 6140 | 6140 | 6140 | 10 |
| 515 | 20230810 | 112800 | 2939160320 | 6140 | 6090 | 6140 | 6090 | 960 |
| 516 | 20230810 | 112700 | 2933283610 | 6100 | 6150 | 6150 | 6100 | 932 |
| 517 | 20230810 | 112600 | 2927585300 | 6150 | 6120 | 6150 | 6120 | 368 |
| 518 | 20230810 | 112500 | 2925325580 | 6120 | 6130 | 6130 | 6120 | 131 |
| 519 | 20230810 | 112400 | 2924523000 | 6130 | 6130 | 6130 | 6130 | 50 |
| 520 | 20230810 | 112300 | 2924216500 | 6140 | 6130 | 6140 | 6130 | 476 |
| 521 | 20230810 | 112200 | 2921297600 | 6130 | 6100 | 6130 | 6100 | 1093 |
| 522 | 20230810 | 112100 | 2914620110 | 6090 | 6100 | 6100 | 6080 | 1227 |
| 523 | 20230810 | 112000 | 2907142950 | 6100 | 6100 | 6110 | 6100 | 505 |
| 524 | 20230810 | 111900 | 2904059200 | 6110 | 6120 | 6120 | 6110 | 1928 |
| 525 | 20230810 | 111800 | 2892273100 | 6130 | 6110 | 6130 | 6110 | 152 |
| 526 | 20230810 | 111700 | 2891344340 | 6110 | 6120 | 6130 | 6110 | 212 |
| 527 | 20230810 | 111600 | 2890046870 | 6120 | 6120 | 6120 | 6120 | 120 |
| 528 | 20230810 | 111500 | 2889312470 | 6130 | 6110 | 6130 | 6110 | 556 |
| 529 | 20230810 | 111400 | 2885912330 | 6100 | 6040 | 6100 | 6040 | 2546 |
| 530 | 20230810 | 111300 | 2870415150 | 6020 | 6090 | 6090 | 6020 | 4410 |
| 531 | 20230810 | 111200 | 2843753570 | 6090 | 6090 | 6090 | 6090 | 304 |
| 532 | 20230810 | 111100 | 2841902210 | 6090 | 6070 | 6090 | 6050 | 3506 |
| 533 | 20230810 | 111000 | 2820653710 | 6070 | 6080 | 6080 | 6070 | 393 |
| 534 | 20230810 | 110900 | 2818265940 | 6070 | 6130 | 6130 | 6070 | 4202 |
| 535 | 20230810 | 110800 | 2792646390 | 6130 | 6130 | 6130 | 6130 | 181 |
| 536 | 20230810 | 110700 | 2791536860 | 6130 | 6120 | 6170 | 6120 | 668 |
| 537 | 20230810 | 110600 | 2787436950 | 6110 | 6120 | 6120 | 6100 | 571 |
| 538 | 20230810 | 110500 | 2783946400 | 6120 | 6140 | 6140 | 6120 | 247 |
| 539 | 20230810 | 110400 | 2782431660 | 6150 | 6150 | 6150 | 6150 | 68 |
| 540 | 20230810 | 110300 | 2782013460 | 6160 | 6170 | 6170 | 6130 | 673 |
| 541 | 20230810 | 110200 | 2777876510 | 6190 | 6140 | 6190 | 6130 | 1114 |
| 542 | 20230810 | 110100 | 2771014520 | 6140 | 6150 | 6150 | 6130 | 417 |
| 543 | 20230810 | 110000 | 2768455110 | 6150 | 6150 | 6170 | 6120 | 3444 |
| 544 | 20230810 | 105900 | 2747336950 | 6150 | 6170 | 6170 | 6150 | 448 |
| 545 | 20230810 | 105800 | 2744576660 | 6170 | 6160 | 6170 | 6160 | 159 |
| 546 | 20230810 | 105700 | 2743596420 | 6160 | 6200 | 6200 | 6160 | 393 |
| 547 | 20230810 | 105600 | 2741168710 | 6160 | 6180 | 6210 | 6160 | 2432 |
| 548 | 20230810 | 105500 | 2726106830 | 6180 | 6190 | 6190 | 6180 | 180 |
| 549 | 20230810 | 105400 | 2724994420 | 6170 | 6190 | 6190 | 6170 | 1094 |
| 550 | 20230810 | 105300 | 2718244420 | 6190 | 6180 | 6200 | 6180 | 1937 |
| 551 | 20230810 | 105200 | 2706242920 | 6170 | 6190 | 6200 | 6170 | 509 |
| 552 | 20230810 | 105100 | 2703098460 | 6190 | 6160 | 6200 | 6160 | 2574 |
| 553 | 20230810 | 105000 | 2687187560 | 6170 | 6150 | 6170 | 6150 | 972 |
| 554 | 20230810 | 104900 | 2681197290 | 6120 | 6160 | 6170 | 6120 | 1119 |
| 555 | 20230810 | 104800 | 2674313840 | 6170 | 6180 | 6180 | 6160 | 842 |
| 556 | 20230810 | 104700 | 2669115530 | 6180 | 6140 | 6180 | 6140 | 1978 |
| 557 | 20230810 | 104600 | 2656900360 | 6130 | 6090 | 6130 | 6090 | 281 |
| 558 | 20230810 | 104500 | 2655183130 | 6100 | 6130 | 6130 | 6090 | 2125 |
| 559 | 20230810 | 104400 | 2642215510 | 6130 | 6130 | 6130 | 6130 | 61 |
| 560 | 20230810 | 104300 | 2641841580 | 6130 | 6120 | 6130 | 6100 | 311 |
| 561 | 20230810 | 104200 | 2639938230 | 6130 | 6140 | 6140 | 6130 | 312 |
| 562 | 20230810 | 104100 | 2638025660 | 6140 | 6130 | 6150 | 6130 | 604 |
| 563 | 20230810 | 104000 | 2634315800 | 6130 | 6110 | 6130 | 6110 | 735 |
| 564 | 20230810 | 103900 | 2629814270 | 6110 | 6110 | 6120 | 6110 | 109 |
| 565 | 20230810 | 103800 | 2629147740 | 6110 | 6110 | 6110 | 6090 | 550 |
| 566 | 20230810 | 103700 | 2625789850 | 6100 | 6120 | 6120 | 6090 | 673 |
| 567 | 20230810 | 103600 | 2621684010 | 6110 | 6100 | 6110 | 6090 | 2954 |
| 568 | 20230810 | 103500 | 2603681890 | 6090 | 6100 | 6170 | 6090 | 3445 |
| 569 | 20230810 | 103400 | 2582621780 | 6100 | 6150 | 6150 | 6100 | 2690 |
| 570 | 20230810 | 103300 | 2566169490 | 6190 | 6110 | 6200 | 6110 | 3529 |
| 571 | 20230810 | 103200 | 2544433940 | 6090 | 6140 | 6140 | 6080 | 6159 |
| 572 | 20230810 | 103100 | 2506872160 | 6140 | 6240 | 6250 | 6130 | 17568 |
| 573 | 20230810 | 103000 | 2398668810 | 6250 | 6150 | 6250 | 6150 | 13706 |
| 574 | 20230810 | 102900 | 2313584300 | 6190 | 6180 | 6190 | 6150 | 7141 |
| 575 | 20230810 | 102800 | 2269469580 | 6180 | 6190 | 6190 | 6110 | 13942 |
| 576 | 20230810 | 102700 | 2183740930 | 6190 | 6350 | 6360 | 6160 | 44207 |
| 577 | 20230810 | 102600 | 1905003480 | 6260 | 6260 | 6260 | 6260 | 0 |
| 578 | 20230810 | 102500 | 1905003480 | 6260 | 6260 | 6260 | 6260 | 0 |
| 579 | 20230810 | 102400 | 1905003480 | 6260 | 6180 | 6260 | 6150 | 23053 |
| 580 | 20230810 | 102300 | 1761465300 | 6180 | 6170 | 6180 | 6150 | 1408 |
| 581 | 20230810 | 102200 | 1752788490 | 6170 | 6180 | 6180 | 6170 | 84 |
| 582 | 20230810 | 102100 | 1752269990 | 6170 | 6160 | 6180 | 6150 | 3338 |
| 583 | 20230810 | 102000 | 1731695250 | 6160 | 6160 | 6170 | 6160 | 548 |
| 584 | 20230810 | 101900 | 1728318650 | 6170 | 6160 | 6170 | 6160 | 726 |
| 585 | 20230810 | 101800 | 1723843100 | 6150 | 6160 | 6170 | 6140 | 3448 |
| 586 | 20230810 | 101700 | 1702645050 | 6160 | 6180 | 6180 | 6150 | 1310 |
| 587 | 20230810 | 101600 | 1694569030 | 6180 | 6150 | 6180 | 6150 | 3271 |
| 588 | 20230810 | 101500 | 1674422690 | 6150 | 6130 | 6150 | 6130 | 441 |
| 589 | 20230810 | 101400 | 1671715400 | 6130 | 6130 | 6140 | 6120 | 1161 |
| 590 | 20230810 | 101300 | 1664598040 | 6120 | 6120 | 6150 | 6110 | 1415 |
| 591 | 20230810 | 101200 | 1655934980 | 6130 | 6190 | 6220 | 6120 | 5277 |
| 592 | 20230810 | 101100 | 1623430320 | 6200 | 6090 | 6220 | 6090 | 17738 |
| 593 | 20230810 | 101000 | 1513843070 | 6090 | 6090 | 6100 | 6080 | 598 |
| 594 | 20230810 | 100900 | 1510201250 | 6100 | 6090 | 6100 | 6090 | 85 |
| 595 | 20230810 | 100800 | 1509682990 | 6090 | 6060 | 6100 | 6030 | 2639 |
| 596 | 20230810 | 100700 | 1493632950 | 6070 | 6030 | 6070 | 6030 | 2739 |
| 597 | 20230810 | 100600 | 1477063280 | 6030 | 6020 | 6030 | 6020 | 40 |
| 598 | 20230810 | 100500 | 1476822430 | 6030 | 6030 | 6040 | 6020 | 16 |
| 599 | 20230810 | 100400 | 1476726010 | 6040 | 6040 | 6050 | 6020 | 1286 |
| 600 | 20230810 | 100300 | 1468981730 | 6040 | 6030 | 6040 | 6030 | 1701 |
| 601 | 20230810 | 100200 | 1458719720 | 6030 | 6030 | 6030 | 6020 | 459 |
| 602 | 20230810 | 100100 | 1455951960 | 6030 | 6060 | 6060 | 6030 | 1156 |
| 603 | 20230810 | 100000 | 1448962780 | 6060 | 6090 | 6090 | 6060 | 1611 |
| 604 | 20230810 | 095900 | 1439189000 | 6090 | 6090 | 6100 | 6090 | 249 |
| 605 | 20230810 | 095800 | 1437672280 | 6090 | 6080 | 6100 | 6080 | 1330 |
| 606 | 20230810 | 095700 | 1429569270 | 6070 | 6080 | 6090 | 6050 | 1556 |
| 607 | 20230810 | 095600 | 1420119080 | 6080 | 6130 | 6130 | 6070 | 2179 |
| 608 | 20230810 | 095500 | 1406827010 | 6130 | 5990 | 6180 | 5990 | 18252 |
| 609 | 20230810 | 095400 | 1295451710 | 5990 | 6000 | 6000 | 5990 | 2262 |
| 610 | 20230810 | 095300 | 1281897520 | 6000 | 6000 | 6000 | 5990 | 2403 |
| 611 | 20230810 | 095200 | 1267483010 | 6000 | 6010 | 6010 | 6000 | 1300 |
| 612 | 20230810 | 095100 | 1259677280 | 6020 | 6030 | 6030 | 6010 | 991 |
| 613 | 20230810 | 095000 | 1253713950 | 6050 | 6040 | 6060 | 6030 | 423 |
| 614 | 20230810 | 094900 | 1251158870 | 6040 | 6060 | 6060 | 6030 | 2992 |
| 615 | 20230810 | 094800 | 1233081020 | 6070 | 6050 | 6120 | 6020 | 7875 |
| 616 | 20230810 | 094700 | 1185274690 | 6050 | 6080 | 6080 | 6050 | 3073 |
| 617 | 20230810 | 094600 | 1166615250 | 6080 | 6040 | 6100 | 6040 | 3283 |
| 618 | 20230810 | 094500 | 1146677830 | 6040 | 6050 | 6050 | 6010 | 13699 |
| 619 | 20230810 | 094400 | 1064183740 | 6030 | 6090 | 6090 | 6020 | 3268 |
| 620 | 20230810 | 094300 | 1044416300 | 6060 | 6020 | 6100 | 6020 | 7264 |
| 621 | 20230810 | 094200 | 1000346850 | 6050 | 6020 | 6050 | 6010 | 4908 |
| 622 | 20230810 | 094100 | 970683640 | 6030 | 6040 | 6040 | 6030 | 321 |
| 623 | 20230810 | 094000 | 968744840 | 6040 | 6000 | 6050 | 5990 | 7265 |
| 624 | 20230810 | 093900 | 924993910 | 6000 | 6000 | 6010 | 5990 | 910 |
| 625 | 20230810 | 093800 | 919533920 | 6000 | 5990 | 6010 | 5990 | 875 |
| 626 | 20230810 | 093700 | 914283970 | 5990 | 6010 | 6010 | 5990 | 642 |
| 627 | 20230810 | 093600 | 910430320 | 5990 | 5990 | 6010 | 5980 | 4469 |
| 628 | 20230810 | 093500 | 883673270 | 5980 | 6050 | 6050 | 5980 | 5482 |
| 629 | 20230810 | 093400 | 850775570 | 6050 | 6010 | 6050 | 6000 | 1320 |
| 630 | 20230810 | 093300 | 842842180 | 6030 | 6180 | 6180 | 5990 | 11535 |
| 631 | 20230810 | 093200 | 772922610 | 6180 | 5960 | 6180 | 5960 | 21001 |
| 632 | 20230810 | 093100 | 645344830 | 5950 | 6000 | 6020 | 5950 | 3784 |
| 633 | 20230810 | 093000 | 622752230 | 5950 | 6020 | 6030 | 5930 | 3628 |
| 634 | 20230810 | 092900 | 600996430 | 6030 | 5960 | 6040 | 5910 | 5840 |
| 635 | 20230810 | 092800 | 565921610 | 5970 | 5940 | 5970 | 5910 | 1844 |
| 636 | 20230810 | 092700 | 554958560 | 5900 | 5870 | 5950 | 5870 | 2431 |
| 637 | 20230810 | 092600 | 540586400 | 5890 | 5880 | 5890 | 5870 | 127 |
| 638 | 20230810 | 092500 | 539839550 | 5870 | 5890 | 5890 | 5870 | 1512 |
| 639 | 20230810 | 092400 | 530947450 | 5890 | 5920 | 5970 | 5880 | 643 |
| 640 | 20230810 | 092300 | 527156260 | 5920 | 5880 | 5920 | 5880 | 348 |
| 641 | 20230810 | 092200 | 525101260 | 5890 | 5840 | 5890 | 5840 | 392 |
| 642 | 20230810 | 092100 | 522797150 | 5860 | 5850 | 5860 | 5820 | 1593 |
| 643 | 20230810 | 092000 | 513510450 | 5850 | 5850 | 5850 | 5840 | 425 |
| 644 | 20230810 | 091900 | 511024380 | 5840 | 5830 | 5840 | 5830 | 304 |
| 645 | 20230810 | 091800 | 509249820 | 5830 | 5840 | 5840 | 5820 | 210 |
| 646 | 20230810 | 091700 | 508026530 | 5820 | 5840 | 5840 | 5820 | 56 |
| 647 | 20230810 | 091600 | 507699510 | 5840 | 5850 | 5850 | 5800 | 1348 |
| 648 | 20230810 | 091500 | 499862020 | 5850 | 5860 | 5860 | 5840 | 308 |
| 649 | 20230810 | 091400 | 498057370 | 5860 | 5870 | 6050 | 5810 | 12005 |
| 650 | 20230810 | 091300 | 426756110 | 5870 | 5880 | 5880 | 5850 | 3516 |
| 651 | 20230810 | 091200 | 406129820 | 5860 | 5880 | 5910 | 5830 | 2945 |
| 652 | 20230810 | 091100 | 388881940 | 5870 | 5850 | 5870 | 5830 | 622 |
| 653 | 20230810 | 091000 | 385251780 | 5850 | 5860 | 5920 | 5810 | 1281 |
| 654 | 20230810 | 090900 | 377756490 | 5760 | 5830 | 5930 | 5760 | 15986 |
| 655 | 20230810 | 090800 | 283808240 | 5860 | 5890 | 5930 | 5810 | 8480 |
| 656 | 20230810 | 090700 | 234113290 | 5900 | 5760 | 6180 | 5760 | 23976 |
| 657 | 20230810 | 090600 | 90246400 | 5750 | 5670 | 5750 | 5650 | 2824 |
| 658 | 20230810 | 090500 | 74047750 | 5650 | 5680 | 5720 | 5650 | 681 |
| 659 | 20230810 | 090400 | 70167490 | 5680 | 5640 | 5680 | 5640 | 329 |
| 660 | 20230810 | 090300 | 68302810 | 5640 | 5640 | 5640 | 5640 | 9 |
| 661 | 20230810 | 090200 | 68252050 | 5640 | 5710 | 5710 | 5640 | 2251 |
| 662 | 20230810 | 090100 | 55551320 | 5720 | 5650 | 5720 | 5640 | 944 |
| 663 | 20230810 | 090000 | 50203850 | 5650 | 5700 | 5780 | 5650 | 8796 |