38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 34086 |
| 3 | 20240806 | 202400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240806 | 202300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240806 | 202200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240806 | 202100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240806 | 202000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240806 | 201900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240806 | 201800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240806 | 201700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240806 | 201600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240806 | 201500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240806 | 201400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240806 | 201300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240806 | 201200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240806 | 201100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240806 | 201000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240806 | 200900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240806 | 200800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240806 | 200700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240806 | 200600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240806 | 200500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240806 | 200400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240806 | 200300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240806 | 200200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240806 | 200100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240806 | 200000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240806 | 195900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240806 | 195800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240806 | 195700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240806 | 195600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240806 | 195500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 34086 |
| 33 | 20240806 | 195400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240806 | 195300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240806 | 195200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240806 | 195100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240806 | 195000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240806 | 194900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240806 | 194800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240806 | 194700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240806 | 194600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240806 | 194500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240806 | 194400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240806 | 194300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240806 | 194200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240806 | 194100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240806 | 194000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240806 | 193900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240806 | 193800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240806 | 193700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240806 | 193600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240806 | 193500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240806 | 193400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240806 | 193300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240806 | 193200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240806 | 193100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240806 | 193000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240806 | 192900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240806 | 192800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240806 | 192700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240806 | 192600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240806 | 192500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 34086 |
| 63 | 20240806 | 192400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240806 | 192300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240806 | 192200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240806 | 192100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240806 | 192000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240806 | 191900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240806 | 191800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240806 | 191700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240806 | 191600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240806 | 191500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240806 | 191400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240806 | 191300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240806 | 191200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240806 | 191100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240806 | 191000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240806 | 190900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240806 | 190800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240806 | 190700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240806 | 190600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240806 | 190500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240806 | 190400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240806 | 190300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240806 | 190200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240806 | 190100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240806 | 190000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240806 | 185900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240806 | 185800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240806 | 185700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240806 | 185600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240806 | 185500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 34086 |
| 93 | 20240806 | 185400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240806 | 185300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240806 | 185200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240806 | 185100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240806 | 185000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240806 | 184900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240806 | 184800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240806 | 184700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240806 | 184600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240806 | 184500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240806 | 184400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240806 | 184300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240806 | 184200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240806 | 184100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240806 | 184000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240806 | 183900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240806 | 183800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240806 | 183700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240806 | 183600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240806 | 183500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240806 | 183400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240806 | 183300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240806 | 183200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240806 | 183100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240806 | 183000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240806 | 182900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240806 | 182800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240806 | 182700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240806 | 182600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240806 | 182500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 34086 |
| 123 | 20240806 | 182400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240806 | 182300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240806 | 182200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240806 | 182100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240806 | 182000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240806 | 181900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240806 | 181800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240806 | 181700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240806 | 181600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240806 | 181500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240806 | 181400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240806 | 181300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240806 | 181200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240806 | 181100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240806 | 181000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240806 | 180900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240806 | 180800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240806 | 180700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240806 | 180600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240806 | 180500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240806 | 180400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240806 | 180300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240806 | 180200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240806 | 180100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240806 | 180000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240806 | 175900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240806 | 175800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240806 | 175700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240806 | 175600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240806 | 175500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 34086 |
| 153 | 20240806 | 175400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240806 | 175300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240806 | 175200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240806 | 175100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240806 | 175000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240806 | 174900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240806 | 174800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240806 | 174700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240806 | 174600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240806 | 174500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240806 | 174400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240806 | 174300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240806 | 174200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240806 | 174100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240806 | 174000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240806 | 173900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240806 | 173800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240806 | 173700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240806 | 173600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240806 | 173500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240806 | 173400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240806 | 173300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240806 | 173200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240806 | 173100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240806 | 173000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240806 | 172900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240806 | 172800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240806 | 172700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240806 | 172600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240806 | 172500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 34086 |
| 183 | 20240806 | 172400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240806 | 172300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240806 | 172200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240806 | 172100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240806 | 172000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240806 | 171900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240806 | 171800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240806 | 171700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240806 | 171600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240806 | 171500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240806 | 171400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240806 | 171300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240806 | 171200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240806 | 171100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240806 | 171000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240806 | 170900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240806 | 170800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240806 | 170700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240806 | 170600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240806 | 170500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240806 | 170400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240806 | 170300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240806 | 170200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240806 | 170100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240806 | 170000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240806 | 165900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240806 | 165800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240806 | 165700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240806 | 165600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240806 | 165500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 34086 |
| 213 | 20240806 | 165400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240806 | 165300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240806 | 165200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240806 | 165100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240806 | 165000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240806 | 164900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240806 | 164800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240806 | 164700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240806 | 164600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240806 | 164500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240806 | 164400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240806 | 164300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20240806 | 164200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20240806 | 164100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20240806 | 164000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20240806 | 163900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20240806 | 163800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20240806 | 163700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20240806 | 163600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20240806 | 163500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20240806 | 163400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20240806 | 163300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20240806 | 163200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20240806 | 163100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20240806 | 163000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20240806 | 162900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20240806 | 162800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20240806 | 162700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20240806 | 162600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20240806 | 162500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 34086 |
| 243 | 20240806 | 162400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20240806 | 162300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20240806 | 162200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20240806 | 162100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20240806 | 162000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20240806 | 161900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20240806 | 161800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20240806 | 161700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20240806 | 161600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20240806 | 161500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20240806 | 161400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20240806 | 161300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20240806 | 161200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20240806 | 161100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20240806 | 161000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20240806 | 160900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20240806 | 160800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20240806 | 160700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20240806 | 160600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20240806 | 160500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20240806 | 160400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20240806 | 160300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20240806 | 160200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20240806 | 160100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20240806 | 160000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20240806 | 155900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20240806 | 155800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20240806 | 155700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20240806 | 155600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20240806 | 155500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 34086 |
| 273 | 20240806 | 155400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20240806 | 155300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20240806 | 155200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20240806 | 155100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20240806 | 155000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20240806 | 154900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20240806 | 154800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20240806 | 154700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20240806 | 154600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20240806 | 154500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20240806 | 154400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20240806 | 154300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20240806 | 154200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20240806 | 154100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20240806 | 154000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20240806 | 153900 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20240806 | 153800 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20240806 | 153700 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20240806 | 153600 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20240806 | 153500 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20240806 | 153400 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20240806 | 153300 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20240806 | 153200 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20240806 | 153100 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20240806 | 153000 | 53127935820 | 12250 | 12250 | 12250 | 12250 | 34086 |
| 298 | 20240806 | 152900 | 52710382320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20240806 | 152800 | 52710382320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20240806 | 152700 | 52710382320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20240806 | 152600 | 52710382320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20240806 | 152500 | 52710382320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 303 | 20240806 | 152400 | 52710382320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20240806 | 152300 | 52710382320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20240806 | 152200 | 52710382320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20240806 | 152100 | 52710382320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20240806 | 152000 | 52710382320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20240806 | 151900 | 52710382320 | 12250 | 12250 | 12270 | 12240 | 7743 |
| 309 | 20240806 | 151800 | 52615504030 | 12270 | 12280 | 12290 | 12250 | 6485 |
| 310 | 20240806 | 151700 | 52535918360 | 12280 | 12280 | 12280 | 12260 | 2848 |
| 311 | 20240806 | 151600 | 52500986630 | 12280 | 12260 | 12290 | 12250 | 3818 |
| 312 | 20240806 | 151500 | 52454142320 | 12260 | 12270 | 12300 | 12260 | 8237 |
| 313 | 20240806 | 151400 | 52352981870 | 12260 | 12240 | 12270 | 12240 | 1601 |
| 314 | 20240806 | 151300 | 52333372860 | 12230 | 12240 | 12240 | 12220 | 2222 |
| 315 | 20240806 | 151200 | 52306199300 | 12250 | 12290 | 12290 | 12230 | 5154 |
| 316 | 20240806 | 151100 | 52242989670 | 12290 | 12240 | 12300 | 12240 | 10254 |
| 317 | 20240806 | 151000 | 52117043400 | 12240 | 12200 | 12240 | 12200 | 4017 |
| 318 | 20240806 | 150900 | 52067975120 | 12200 | 12280 | 12300 | 12170 | 8585 |
| 319 | 20240806 | 150800 | 51962719520 | 12280 | 12170 | 12330 | 12160 | 10975 |
| 320 | 20240806 | 150700 | 51828319420 | 12160 | 12180 | 12190 | 12160 | 4121 |
| 321 | 20240806 | 150600 | 51778154710 | 12180 | 12140 | 12190 | 12140 | 5761 |
| 322 | 20240806 | 150500 | 51708059670 | 12130 | 12160 | 12160 | 12120 | 3423 |
| 323 | 20240806 | 150400 | 51666513190 | 12150 | 12140 | 12160 | 12130 | 3236 |
| 324 | 20240806 | 150300 | 51627213590 | 12150 | 12110 | 12150 | 12100 | 4884 |
| 325 | 20240806 | 150200 | 51568025100 | 12100 | 12090 | 12110 | 12090 | 2945 |
| 326 | 20240806 | 150100 | 51532393570 | 12080 | 12070 | 12080 | 12070 | 2410 |
| 327 | 20240806 | 150000 | 51503290300 | 12070 | 12080 | 12080 | 12060 | 2965 |
| 328 | 20240806 | 145900 | 51467506190 | 12080 | 12070 | 12090 | 12060 | 1269 |
| 329 | 20240806 | 145800 | 51452180080 | 12070 | 12060 | 12070 | 12050 | 1405 |
| 330 | 20240806 | 145700 | 51435233960 | 12070 | 12030 | 12070 | 12030 | 2296 |
| 331 | 20240806 | 145600 | 51407554680 | 12040 | 12020 | 12040 | 12020 | 922 |
| 332 | 20240806 | 145500 | 51396470230 | 12010 | 12020 | 12030 | 12010 | 2451 |
| 333 | 20240806 | 145400 | 51367013550 | 12020 | 12020 | 12020 | 12010 | 307 |
| 334 | 20240806 | 145300 | 51363323440 | 12020 | 12000 | 12050 | 12000 | 2003 |
| 335 | 20240806 | 145200 | 51339266270 | 12000 | 12030 | 12060 | 12000 | 2335 |
| 336 | 20240806 | 145100 | 51311218030 | 12020 | 12010 | 12020 | 11990 | 2815 |
| 337 | 20240806 | 145000 | 51277415490 | 12030 | 12030 | 12070 | 12010 | 1244 |
| 338 | 20240806 | 144900 | 51262435060 | 12010 | 12040 | 12050 | 12010 | 1239 |
| 339 | 20240806 | 144800 | 51247523240 | 12040 | 11990 | 12040 | 11990 | 1175 |
| 340 | 20240806 | 144700 | 51233406540 | 12000 | 12010 | 12040 | 12000 | 2704 |
| 341 | 20240806 | 144600 | 51200950210 | 12010 | 12010 | 12010 | 11980 | 3823 |
| 342 | 20240806 | 144500 | 51155104500 | 11990 | 12040 | 12050 | 11990 | 2231 |
| 343 | 20240806 | 144400 | 51128312730 | 12040 | 11980 | 12040 | 11970 | 4856 |
| 344 | 20240806 | 144300 | 51070119020 | 11980 | 12020 | 12020 | 11980 | 14793 |
| 345 | 20240806 | 144200 | 50892748930 | 12010 | 12040 | 12050 | 12000 | 7381 |
| 346 | 20240806 | 144100 | 50804004950 | 12050 | 12060 | 12070 | 12050 | 1592 |
| 347 | 20240806 | 144000 | 50784805940 | 12060 | 12070 | 12080 | 12050 | 4073 |
| 348 | 20240806 | 143900 | 50735684830 | 12060 | 12060 | 12070 | 12050 | 1491 |
| 349 | 20240806 | 143800 | 50717699910 | 12060 | 12080 | 12090 | 12060 | 1667 |
| 350 | 20240806 | 143700 | 50697574840 | 12080 | 12090 | 12100 | 12080 | 2892 |
| 351 | 20240806 | 143600 | 50662595150 | 12080 | 12060 | 12090 | 12060 | 1549 |
| 352 | 20240806 | 143500 | 50643881160 | 12050 | 12040 | 12070 | 12040 | 1730 |
| 353 | 20240806 | 143400 | 50623040290 | 12040 | 12070 | 12080 | 12040 | 2411 |
| 354 | 20240806 | 143300 | 50593980100 | 12080 | 12100 | 12100 | 12070 | 1105 |
| 355 | 20240806 | 143200 | 50580625160 | 12100 | 12100 | 12130 | 12090 | 3767 |
| 356 | 20240806 | 143100 | 50534997880 | 12090 | 12050 | 12090 | 12040 | 1047 |
| 357 | 20240806 | 143000 | 50522354000 | 12050 | 12060 | 12060 | 12040 | 1747 |
| 358 | 20240806 | 142900 | 50501302770 | 12060 | 12060 | 12060 | 12050 | 710 |
| 359 | 20240806 | 142800 | 50492745240 | 12050 | 12050 | 12090 | 12040 | 1533 |
| 360 | 20240806 | 142700 | 50474266510 | 12050 | 12060 | 12060 | 12030 | 1073 |
| 361 | 20240806 | 142600 | 50461344510 | 12060 | 12070 | 12090 | 12050 | 2556 |
| 362 | 20240806 | 142500 | 50430524380 | 12080 | 12110 | 12140 | 12080 | 2334 |
| 363 | 20240806 | 142400 | 50402239890 | 12110 | 12050 | 12150 | 12050 | 3328 |
| 364 | 20240806 | 142300 | 50361976840 | 12050 | 12020 | 12060 | 12000 | 1500 |
| 365 | 20240806 | 142200 | 50343949610 | 12020 | 12010 | 12040 | 12000 | 3359 |
| 366 | 20240806 | 142100 | 50303596520 | 12010 | 12030 | 12040 | 12010 | 4540 |
| 367 | 20240806 | 142000 | 50249046990 | 12040 | 12030 | 12080 | 12030 | 642 |
| 368 | 20240806 | 141900 | 50241314970 | 12080 | 12050 | 12080 | 12010 | 5916 |
| 369 | 20240806 | 141800 | 50170188080 | 12050 | 12090 | 12090 | 12040 | 2875 |
| 370 | 20240806 | 141700 | 50135483260 | 12090 | 12100 | 12100 | 12070 | 3999 |
| 371 | 20240806 | 141600 | 50087140620 | 12100 | 12060 | 12110 | 12060 | 1590 |
| 372 | 20240806 | 141500 | 50067927300 | 12060 | 12030 | 12060 | 12020 | 1355 |
| 373 | 20240806 | 141400 | 50051596330 | 12030 | 12050 | 12050 | 12010 | 3061 |
| 374 | 20240806 | 141300 | 50014789990 | 12060 | 12010 | 12060 | 12000 | 3754 |
| 375 | 20240806 | 141200 | 49969619900 | 11990 | 12010 | 12030 | 11990 | 8916 |
| 376 | 20240806 | 141100 | 49862614250 | 12000 | 12050 | 12070 | 12000 | 10552 |
| 377 | 20240806 | 141000 | 49735664390 | 12060 | 12060 | 12070 | 12000 | 13467 |
| 378 | 20240806 | 140900 | 49573720740 | 12060 | 12130 | 12130 | 12050 | 2705 |
| 379 | 20240806 | 140800 | 49541034240 | 12130 | 12140 | 12150 | 12130 | 3463 |
| 380 | 20240806 | 140700 | 49498995620 | 12140 | 12100 | 12140 | 12020 | 9845 |
| 381 | 20240806 | 140600 | 49380281260 | 12100 | 12250 | 12250 | 12100 | 12597 |
| 382 | 20240806 | 140500 | 49227232540 | 12250 | 12170 | 12270 | 12150 | 8725 |
| 383 | 20240806 | 140400 | 49121104390 | 12170 | 12180 | 12200 | 12170 | 4045 |
| 384 | 20240806 | 140300 | 49071807420 | 12180 | 12200 | 12200 | 12170 | 3417 |
| 385 | 20240806 | 140200 | 49030157400 | 12200 | 12150 | 12230 | 12150 | 9890 |
| 386 | 20240806 | 140100 | 48909612270 | 12150 | 12300 | 12300 | 12150 | 16584 |
| 387 | 20240806 | 140000 | 48706626200 | 12310 | 12370 | 12380 | 12300 | 5441 |
| 388 | 20240806 | 135900 | 48639558500 | 12380 | 12390 | 12390 | 12340 | 7240 |
| 389 | 20240806 | 135800 | 48550106820 | 12390 | 12400 | 12420 | 12390 | 866 |
| 390 | 20240806 | 135700 | 48539374060 | 12420 | 12400 | 12440 | 12370 | 2321 |
| 391 | 20240806 | 135600 | 48510624000 | 12390 | 12440 | 12440 | 12390 | 7874 |
| 392 | 20240806 | 135500 | 48412954150 | 12450 | 12430 | 12450 | 12430 | 483 |
| 393 | 20240806 | 135400 | 48406943780 | 12450 | 12470 | 12470 | 12430 | 1472 |
| 394 | 20240806 | 135300 | 48388622580 | 12470 | 12480 | 12480 | 12460 | 449 |
| 395 | 20240806 | 135200 | 48383021340 | 12450 | 12440 | 12480 | 12430 | 3681 |
| 396 | 20240806 | 135100 | 48337155200 | 12440 | 12410 | 12440 | 12410 | 3440 |
| 397 | 20240806 | 135000 | 48294437860 | 12410 | 12430 | 12430 | 12410 | 1975 |
| 398 | 20240806 | 134900 | 48269912280 | 12430 | 12420 | 12430 | 12410 | 580 |
| 399 | 20240806 | 134800 | 48262707180 | 12420 | 12440 | 12440 | 12410 | 1437 |
| 400 | 20240806 | 134700 | 48244868840 | 12440 | 12420 | 12440 | 12410 | 795 |
| 401 | 20240806 | 134600 | 48234994440 | 12440 | 12440 | 12440 | 12410 | 1050 |
| 402 | 20240806 | 134500 | 48221947710 | 12440 | 12450 | 12460 | 12440 | 1199 |
| 403 | 20240806 | 134400 | 48207028710 | 12450 | 12450 | 12470 | 12450 | 402 |
| 404 | 20240806 | 134300 | 48202023720 | 12470 | 12480 | 12490 | 12440 | 2256 |
| 405 | 20240806 | 134200 | 48173899290 | 12490 | 12460 | 12490 | 12450 | 752 |
| 406 | 20240806 | 134100 | 48164527260 | 12460 | 12460 | 12460 | 12450 | 1263 |
| 407 | 20240806 | 134000 | 48148795830 | 12470 | 12470 | 12470 | 12460 | 498 |
| 408 | 20240806 | 133900 | 48142588740 | 12490 | 12500 | 12500 | 12450 | 966 |
| 409 | 20240806 | 133800 | 48130525630 | 12500 | 12440 | 12510 | 12430 | 2974 |
| 410 | 20240806 | 133700 | 48093391410 | 12420 | 12440 | 12450 | 12410 | 933 |
| 411 | 20240806 | 133600 | 48081794700 | 12440 | 12430 | 12440 | 12430 | 1202 |
| 412 | 20240806 | 133500 | 48066844850 | 12420 | 12430 | 12430 | 12410 | 1164 |
| 413 | 20240806 | 133400 | 48052387590 | 12430 | 12430 | 12440 | 12420 | 1016 |
| 414 | 20240806 | 133300 | 48039762080 | 12440 | 12450 | 12460 | 12410 | 552 |
| 415 | 20240806 | 133200 | 48032900190 | 12450 | 12460 | 12470 | 12410 | 1299 |
| 416 | 20240806 | 133100 | 48016744000 | 12420 | 12430 | 12470 | 12390 | 2578 |
| 417 | 20240806 | 133000 | 47984728370 | 12430 | 12390 | 12430 | 12380 | 3240 |
| 418 | 20240806 | 132900 | 47944575050 | 12390 | 12470 | 12480 | 12390 | 5207 |
| 419 | 20240806 | 132800 | 47879931560 | 12480 | 12450 | 12480 | 12430 | 2089 |
| 420 | 20240806 | 132700 | 47853941730 | 12450 | 12460 | 12460 | 12440 | 1088 |
| 421 | 20240806 | 132600 | 47840390360 | 12460 | 12490 | 12490 | 12460 | 3199 |
| 422 | 20240806 | 132500 | 47800477680 | 12480 | 12490 | 12500 | 12480 | 1392 |
| 423 | 20240806 | 132400 | 47783099920 | 12490 | 12510 | 12520 | 12480 | 2002 |
| 424 | 20240806 | 132300 | 47758100350 | 12520 | 12490 | 12520 | 12480 | 2539 |
| 425 | 20240806 | 132200 | 47726394810 | 12490 | 12520 | 12530 | 12490 | 3130 |
| 426 | 20240806 | 132100 | 47687247350 | 12520 | 12450 | 12520 | 12450 | 2875 |
| 427 | 20240806 | 132000 | 47651323270 | 12450 | 12430 | 12460 | 12420 | 1565 |
| 428 | 20240806 | 131900 | 47631842970 | 12430 | 12450 | 12460 | 12430 | 1945 |
| 429 | 20240806 | 131800 | 47607644340 | 12450 | 12450 | 12460 | 12420 | 2501 |
| 430 | 20240806 | 131700 | 47576545430 | 12450 | 12440 | 12450 | 12430 | 817 |
| 431 | 20240806 | 131600 | 47566382470 | 12430 | 12410 | 12440 | 12410 | 2167 |
| 432 | 20240806 | 131500 | 47539464050 | 12410 | 12410 | 12420 | 12400 | 1181 |
| 433 | 20240806 | 131400 | 47524808750 | 12400 | 12410 | 12430 | 12400 | 1794 |
| 434 | 20240806 | 131300 | 47502546240 | 12410 | 12440 | 12440 | 12410 | 2762 |
| 435 | 20240806 | 131200 | 47468252680 | 12430 | 12410 | 12450 | 12410 | 1637 |
| 436 | 20240806 | 131100 | 47447904210 | 12400 | 12420 | 12420 | 12400 | 3755 |
| 437 | 20240806 | 131000 | 47401315110 | 12420 | 12460 | 12470 | 12420 | 2115 |
| 438 | 20240806 | 130900 | 47375022390 | 12460 | 12440 | 12470 | 12430 | 5993 |
| 439 | 20240806 | 130800 | 47300456060 | 12450 | 12490 | 12490 | 12450 | 5087 |
| 440 | 20240806 | 130700 | 47237055630 | 12490 | 12490 | 12500 | 12470 | 3596 |
| 441 | 20240806 | 130600 | 47192184190 | 12490 | 12500 | 12520 | 12490 | 7270 |
| 442 | 20240806 | 130500 | 47101322860 | 12500 | 12510 | 12510 | 12500 | 3072 |
| 443 | 20240806 | 130400 | 47062909640 | 12520 | 12500 | 12570 | 12490 | 5733 |
| 444 | 20240806 | 130300 | 46991147600 | 12500 | 12580 | 12590 | 12490 | 11101 |
| 445 | 20240806 | 130200 | 46852261350 | 12500 | 12620 | 12630 | 12500 | 24089 |
| 446 | 20240806 | 130100 | 46548953450 | 12630 | 12520 | 12700 | 12510 | 45897 |
| 447 | 20240806 | 130000 | 45968876820 | 12520 | 12410 | 12570 | 12400 | 16042 |
| 448 | 20240806 | 125900 | 45768386490 | 12410 | 12410 | 12430 | 12400 | 2619 |
| 449 | 20240806 | 125800 | 45735847770 | 12420 | 12390 | 12420 | 12370 | 2963 |
| 450 | 20240806 | 125700 | 45699106200 | 12400 | 12400 | 12400 | 12370 | 904 |
| 451 | 20240806 | 125600 | 45687911870 | 12390 | 12400 | 12410 | 12380 | 830 |
| 452 | 20240806 | 125500 | 45677623270 | 12400 | 12420 | 12420 | 12400 | 1990 |
| 453 | 20240806 | 125400 | 45652926310 | 12420 | 12420 | 12430 | 12400 | 3699 |
| 454 | 20240806 | 125300 | 45607001480 | 12430 | 12380 | 12430 | 12370 | 4693 |
| 455 | 20240806 | 125200 | 45548736630 | 12380 | 12370 | 12390 | 12360 | 2996 |
| 456 | 20240806 | 125100 | 45511659920 | 12370 | 12370 | 12370 | 12350 | 2160 |
| 457 | 20240806 | 125000 | 45484963760 | 12360 | 12340 | 12370 | 12330 | 3009 |
| 458 | 20240806 | 124900 | 45447806570 | 12340 | 12340 | 12350 | 12340 | 986 |
| 459 | 20240806 | 124800 | 45435636890 | 12350 | 12330 | 12350 | 12320 | 2263 |
| 460 | 20240806 | 124700 | 45407714920 | 12330 | 12330 | 12340 | 12320 | 593 |
| 461 | 20240806 | 124600 | 45400402200 | 12330 | 12330 | 12340 | 12320 | 375 |
| 462 | 20240806 | 124500 | 45395778620 | 12330 | 12340 | 12340 | 12330 | 3816 |
| 463 | 20240806 | 124400 | 45348721660 | 12340 | 12300 | 12350 | 12300 | 2335 |
| 464 | 20240806 | 124300 | 45319933760 | 12300 | 12270 | 12320 | 12270 | 6754 |
| 465 | 20240806 | 124200 | 45236954010 | 12280 | 12250 | 12280 | 12240 | 2921 |
| 466 | 20240806 | 124100 | 45201146510 | 12250 | 12260 | 12260 | 12250 | 2709 |
| 467 | 20240806 | 124000 | 45167958280 | 12260 | 12260 | 12270 | 12260 | 1211 |
| 468 | 20240806 | 123900 | 45153110300 | 12270 | 12270 | 12280 | 12240 | 7446 |
| 469 | 20240806 | 123800 | 45061847190 | 12270 | 12280 | 12280 | 12260 | 1198 |
| 470 | 20240806 | 123700 | 45047150500 | 12270 | 12270 | 12280 | 12250 | 6242 |
| 471 | 20240806 | 123600 | 44970618060 | 12270 | 12280 | 12290 | 12270 | 2361 |
| 472 | 20240806 | 123500 | 44941633110 | 12280 | 12320 | 12330 | 12270 | 4843 |
| 473 | 20240806 | 123400 | 44882099270 | 12310 | 12340 | 12340 | 12300 | 1337 |
| 474 | 20240806 | 123300 | 44865638710 | 12310 | 12300 | 12350 | 12290 | 1301 |
| 475 | 20240806 | 123200 | 44849639410 | 12300 | 12360 | 12360 | 12300 | 2338 |
| 476 | 20240806 | 123100 | 44820851930 | 12360 | 12340 | 12360 | 12330 | 225 |
| 477 | 20240806 | 123000 | 44818072590 | 12340 | 12350 | 12360 | 12320 | 5137 |
| 478 | 20240806 | 122900 | 44754702770 | 12350 | 12350 | 12360 | 12340 | 1487 |
| 479 | 20240806 | 122800 | 44736337390 | 12350 | 12370 | 12370 | 12350 | 197 |
| 480 | 20240806 | 122700 | 44733902110 | 12370 | 12380 | 12380 | 12360 | 483 |
| 481 | 20240806 | 122600 | 44727928220 | 12380 | 12370 | 12380 | 12360 | 216 |
| 482 | 20240806 | 122500 | 44725256330 | 12370 | 12330 | 12370 | 12330 | 702 |
| 483 | 20240806 | 122400 | 44716581080 | 12330 | 12330 | 12330 | 12310 | 1043 |
| 484 | 20240806 | 122300 | 44703734190 | 12320 | 12350 | 12350 | 12320 | 4218 |
| 485 | 20240806 | 122200 | 44651713900 | 12350 | 12380 | 12380 | 12350 | 2670 |
| 486 | 20240806 | 122100 | 44618693250 | 12380 | 12380 | 12380 | 12370 | 1061 |
| 487 | 20240806 | 122000 | 44605559000 | 12380 | 12390 | 12390 | 12370 | 1757 |
| 488 | 20240806 | 121900 | 44583811880 | 12390 | 12400 | 12410 | 12370 | 758 |
| 489 | 20240806 | 121800 | 44574417230 | 12400 | 12370 | 12400 | 12360 | 797 |
| 490 | 20240806 | 121700 | 44564552660 | 12370 | 12360 | 12380 | 12360 | 523 |
| 491 | 20240806 | 121600 | 44558080390 | 12360 | 12340 | 12380 | 12340 | 1545 |
| 492 | 20240806 | 121500 | 44539000620 | 12340 | 12330 | 12340 | 12310 | 726 |
| 493 | 20240806 | 121400 | 44530050470 | 12310 | 12340 | 12340 | 12290 | 1673 |
| 494 | 20240806 | 121300 | 44509455590 | 12330 | 12340 | 12350 | 12330 | 943 |
| 495 | 20240806 | 121200 | 44497815130 | 12350 | 12300 | 12350 | 12290 | 1593 |
| 496 | 20240806 | 121100 | 44478212780 | 12300 | 12330 | 12340 | 12300 | 3215 |
| 497 | 20240806 | 121000 | 44438614010 | 12320 | 12340 | 12340 | 12300 | 5683 |
| 498 | 20240806 | 120900 | 44368630100 | 12350 | 12380 | 12390 | 12340 | 2426 |
| 499 | 20240806 | 120800 | 44338648510 | 12360 | 12380 | 12420 | 12360 | 11492 |
| 500 | 20240806 | 120700 | 44196222780 | 12370 | 12410 | 12410 | 12370 | 2395 |
| 501 | 20240806 | 120600 | 44166551750 | 12390 | 12360 | 12410 | 12320 | 1560 |
| 502 | 20240806 | 120500 | 44147280490 | 12370 | 12340 | 12370 | 12310 | 1153 |
| 503 | 20240806 | 120400 | 44133055000 | 12350 | 12310 | 12370 | 12300 | 3205 |
| 504 | 20240806 | 120300 | 44093536140 | 12300 | 12340 | 12350 | 12280 | 11574 |
| 505 | 20240806 | 120200 | 43950958700 | 12340 | 12350 | 12400 | 12340 | 3445 |
| 506 | 20240806 | 120100 | 43908384210 | 12340 | 12390 | 12390 | 12340 | 7977 |
| 507 | 20240806 | 120000 | 43809800390 | 12390 | 12440 | 12450 | 12390 | 6800 |
| 508 | 20240806 | 115900 | 43725367600 | 12440 | 12470 | 12470 | 12430 | 864 |
| 509 | 20240806 | 115800 | 43714619950 | 12470 | 12440 | 12470 | 12420 | 1751 |
| 510 | 20240806 | 115700 | 43692843020 | 12440 | 12470 | 12500 | 12440 | 1200 |
| 511 | 20240806 | 115600 | 43677883790 | 12450 | 12450 | 12490 | 12410 | 3278 |
| 512 | 20240806 | 115500 | 43637109410 | 12460 | 12530 | 12530 | 12460 | 3866 |
| 513 | 20240806 | 115400 | 43588804520 | 12510 | 12580 | 12580 | 12500 | 5878 |
| 514 | 20240806 | 115300 | 43515168080 | 12580 | 12500 | 12580 | 12500 | 5728 |
| 515 | 20240806 | 115200 | 43443285290 | 12510 | 12490 | 12510 | 12450 | 1591 |
| 516 | 20240806 | 115100 | 43423432380 | 12490 | 12500 | 12500 | 12440 | 3241 |
| 517 | 20240806 | 115000 | 43383036860 | 12500 | 12520 | 12520 | 12500 | 3116 |
| 518 | 20240806 | 114900 | 43344080860 | 12510 | 12550 | 12550 | 12490 | 1655 |
| 519 | 20240806 | 114800 | 43323365480 | 12530 | 12480 | 12550 | 12480 | 2291 |
| 520 | 20240806 | 114700 | 43294669240 | 12480 | 12480 | 12500 | 12480 | 970 |
| 521 | 20240806 | 114600 | 43282555350 | 12500 | 12550 | 12550 | 12480 | 5646 |
| 522 | 20240806 | 114500 | 43211867950 | 12530 | 12560 | 12560 | 12510 | 6894 |
| 523 | 20240806 | 114400 | 43125437760 | 12550 | 12520 | 12560 | 12430 | 7345 |
| 524 | 20240806 | 114300 | 43033582540 | 12520 | 12460 | 12550 | 12450 | 7808 |
| 525 | 20240806 | 114200 | 42935759290 | 12460 | 12440 | 12590 | 12420 | 13888 |
| 526 | 20240806 | 114100 | 42762267990 | 12440 | 12400 | 12440 | 12370 | 2243 |
| 527 | 20240806 | 114000 | 42734473310 | 12400 | 12400 | 12420 | 12370 | 2083 |
| 528 | 20240806 | 113900 | 42708651650 | 12410 | 12360 | 12410 | 12330 | 5868 |
| 529 | 20240806 | 113800 | 42636160650 | 12360 | 12400 | 12400 | 12360 | 5193 |
| 530 | 20240806 | 113700 | 42571934770 | 12400 | 12410 | 12420 | 12400 | 4886 |
| 531 | 20240806 | 113600 | 42511308400 | 12410 | 12400 | 12420 | 12400 | 3328 |
| 532 | 20240806 | 113500 | 42470020520 | 12420 | 12360 | 12420 | 12360 | 2225 |
| 533 | 20240806 | 113400 | 42442460100 | 12360 | 12390 | 12400 | 12340 | 5568 |
| 534 | 20240806 | 113300 | 42373642330 | 12390 | 12430 | 12440 | 12390 | 2586 |
| 535 | 20240806 | 113200 | 42341533910 | 12430 | 12420 | 12430 | 12350 | 4252 |
| 536 | 20240806 | 113100 | 42288845350 | 12430 | 12450 | 12450 | 12410 | 3560 |
| 537 | 20240806 | 113000 | 42244593540 | 12470 | 12350 | 12480 | 12330 | 11438 |
| 538 | 20240806 | 112900 | 42102637040 | 12350 | 12400 | 12400 | 12340 | 6706 |
| 539 | 20240806 | 112800 | 42019679100 | 12400 | 12410 | 12430 | 12390 | 4194 |
| 540 | 20240806 | 112700 | 41967623710 | 12400 | 12450 | 12460 | 12320 | 18238 |
| 541 | 20240806 | 112600 | 41741798360 | 12450 | 12520 | 12550 | 12430 | 10041 |
| 542 | 20240806 | 112500 | 41616463650 | 12520 | 12450 | 12520 | 12440 | 8965 |
| 543 | 20240806 | 112400 | 41504589620 | 12460 | 12490 | 12510 | 12450 | 7623 |
| 544 | 20240806 | 112300 | 41409357560 | 12490 | 12500 | 12520 | 12410 | 25167 |
| 545 | 20240806 | 112200 | 41095952720 | 12500 | 12610 | 12610 | 12460 | 22091 |
| 546 | 20240806 | 112100 | 40819378460 | 12620 | 12690 | 12720 | 12480 | 40937 |
| 547 | 20240806 | 112000 | 40304823570 | 12720 | 12700 | 12770 | 12620 | 25222 |
| 548 | 20240806 | 111900 | 39984483260 | 12700 | 12680 | 12780 | 12620 | 30397 |
| 549 | 20240806 | 111800 | 39597837580 | 12660 | 12700 | 12730 | 12630 | 12921 |
| 550 | 20240806 | 111700 | 39433735830 | 12720 | 12730 | 12740 | 12560 | 37472 |
| 551 | 20240806 | 111600 | 38960481800 | 12720 | 12770 | 12780 | 12670 | 39802 |
| 552 | 20240806 | 111500 | 38454333600 | 12770 | 12690 | 12800 | 12680 | 77631 |
| 553 | 20240806 | 111400 | 37465294540 | 12680 | 12590 | 12750 | 12480 | 76658 |
| 554 | 20240806 | 111300 | 36496197510 | 12600 | 12230 | 12730 | 12230 | 84887 |
| 555 | 20240806 | 111200 | 35429187240 | 12230 | 12200 | 12240 | 12200 | 4894 |
| 556 | 20240806 | 111100 | 35369342550 | 12200 | 12190 | 12210 | 12190 | 787 |
| 557 | 20240806 | 111000 | 35359744170 | 12190 | 12180 | 12190 | 12160 | 4009 |
| 558 | 20240806 | 110900 | 35310964590 | 12190 | 12190 | 12190 | 12180 | 683 |
| 559 | 20240806 | 110800 | 35302643030 | 12200 | 12180 | 12210 | 12180 | 225 |
| 560 | 20240806 | 110700 | 35299901520 | 12220 | 12220 | 12220 | 12190 | 6205 |
| 561 | 20240806 | 110600 | 35224181850 | 12230 | 12200 | 12230 | 12200 | 612 |
| 562 | 20240806 | 110500 | 35216705310 | 12200 | 12210 | 12210 | 12200 | 1012 |
| 563 | 20240806 | 110400 | 35204354480 | 12210 | 12240 | 12250 | 12210 | 768 |
| 564 | 20240806 | 110300 | 35194960470 | 12240 | 12200 | 12250 | 12190 | 4979 |
| 565 | 20240806 | 110200 | 35134094550 | 12190 | 12150 | 12210 | 12150 | 1130 |
| 566 | 20240806 | 110100 | 35120307370 | 12150 | 12150 | 12190 | 12150 | 1833 |
| 567 | 20240806 | 110000 | 35098004080 | 12190 | 12150 | 12190 | 12150 | 1207 |
| 568 | 20240806 | 105900 | 35083323920 | 12150 | 12150 | 12160 | 12150 | 2036 |
| 569 | 20240806 | 105800 | 35058586140 | 12150 | 12150 | 12150 | 12110 | 2927 |
| 570 | 20240806 | 105700 | 35023089260 | 12150 | 12190 | 12200 | 12150 | 2405 |
| 571 | 20240806 | 105600 | 34993792800 | 12200 | 12200 | 12220 | 12190 | 2464 |
| 572 | 20240806 | 105500 | 34963726150 | 12200 | 12170 | 12200 | 12160 | 945 |
| 573 | 20240806 | 105400 | 34952218090 | 12150 | 12130 | 12190 | 12130 | 2204 |
| 574 | 20240806 | 105300 | 34925458150 | 12110 | 12100 | 12130 | 12080 | 5006 |
| 575 | 20240806 | 105200 | 34864863120 | 12090 | 12160 | 12160 | 12090 | 5991 |
| 576 | 20240806 | 105100 | 34792267320 | 12170 | 12160 | 12190 | 12160 | 1101 |
| 577 | 20240806 | 105000 | 34778847900 | 12190 | 12220 | 12220 | 12140 | 6050 |
| 578 | 20240806 | 104900 | 34705168500 | 12220 | 12220 | 12220 | 12200 | 2217 |
| 579 | 20240806 | 104800 | 34678081120 | 12220 | 12200 | 12230 | 12200 | 5925 |
| 580 | 20240806 | 104700 | 34605685640 | 12210 | 12190 | 12250 | 12190 | 4457 |
| 581 | 20240806 | 104600 | 34551198610 | 12190 | 12150 | 12190 | 12150 | 2132 |
| 582 | 20240806 | 104500 | 34525250060 | 12160 | 12190 | 12200 | 12150 | 5695 |
| 583 | 20240806 | 104400 | 34455959840 | 12190 | 12250 | 12250 | 12160 | 5563 |
| 584 | 20240806 | 104300 | 34387943930 | 12250 | 12260 | 12270 | 12180 | 4210 |
| 585 | 20240806 | 104200 | 34336472800 | 12250 | 12140 | 12280 | 12140 | 13225 |
| 586 | 20240806 | 104100 | 34174633520 | 12140 | 12180 | 12200 | 12140 | 2639 |
| 587 | 20240806 | 104000 | 34142518860 | 12180 | 12030 | 12190 | 12020 | 6821 |
| 588 | 20240806 | 103900 | 34060035910 | 12030 | 12070 | 12070 | 12030 | 2546 |
| 589 | 20240806 | 103800 | 34029383110 | 12060 | 12060 | 12080 | 12030 | 4040 |
| 590 | 20240806 | 103700 | 33980720740 | 12060 | 12050 | 12090 | 12010 | 6979 |
| 591 | 20240806 | 103600 | 33896599340 | 12040 | 12080 | 12100 | 12040 | 4416 |
| 592 | 20240806 | 103500 | 33843300480 | 12080 | 12150 | 12160 | 12070 | 6127 |
| 593 | 20240806 | 103400 | 33769139030 | 12150 | 12190 | 12210 | 12150 | 1796 |
| 594 | 20240806 | 103300 | 33747281010 | 12200 | 12200 | 12210 | 12120 | 10018 |
| 595 | 20240806 | 103200 | 33625392740 | 12200 | 12190 | 12210 | 12180 | 4470 |
| 596 | 20240806 | 103100 | 33570860010 | 12190 | 12250 | 12260 | 12180 | 10043 |
| 597 | 20240806 | 103000 | 33448215590 | 12260 | 12140 | 12290 | 12090 | 19451 |
| 598 | 20240806 | 102900 | 33211132620 | 12130 | 12040 | 12130 | 12040 | 6050 |
| 599 | 20240806 | 102800 | 33138035540 | 12060 | 12000 | 12060 | 11940 | 23753 |
| 600 | 20240806 | 102700 | 32852979980 | 12000 | 12100 | 12140 | 12000 | 32258 |
| 601 | 20240806 | 102600 | 32464358640 | 12100 | 12060 | 12120 | 12040 | 17691 |
| 602 | 20240806 | 102500 | 32250816120 | 12060 | 12270 | 12280 | 12010 | 52607 |
| 603 | 20240806 | 102400 | 31613985590 | 12270 | 12250 | 12300 | 12250 | 7070 |
| 604 | 20240806 | 102300 | 31527228650 | 12260 | 12320 | 12330 | 12210 | 14502 |
| 605 | 20240806 | 102200 | 31349442450 | 12300 | 12510 | 12510 | 12130 | 54150 |
| 606 | 20240806 | 102100 | 30682556120 | 12500 | 12520 | 12540 | 12500 | 5580 |
| 607 | 20240806 | 102000 | 30612735350 | 12550 | 12530 | 12550 | 12510 | 6489 |
| 608 | 20240806 | 101900 | 30531464010 | 12550 | 12530 | 12560 | 12510 | 5492 |
| 609 | 20240806 | 101800 | 30462672000 | 12520 | 12560 | 12600 | 12500 | 19433 |
| 610 | 20240806 | 101700 | 30219085470 | 12580 | 12560 | 12600 | 12550 | 6081 |
| 611 | 20240806 | 101600 | 30142684160 | 12600 | 12590 | 12610 | 12550 | 16996 |
| 612 | 20240806 | 101500 | 29929082020 | 12590 | 12620 | 12650 | 12590 | 10178 |
| 613 | 20240806 | 101400 | 29800683700 | 12630 | 12590 | 12630 | 12580 | 5180 |
| 614 | 20240806 | 101300 | 29735411910 | 12600 | 12670 | 12690 | 12580 | 22120 |
| 615 | 20240806 | 101200 | 29456259930 | 12670 | 12710 | 12750 | 12670 | 10116 |
| 616 | 20240806 | 101100 | 29327709450 | 12710 | 12800 | 12820 | 12670 | 19117 |
| 617 | 20240806 | 101000 | 29084087700 | 12800 | 12820 | 12840 | 12790 | 12642 |
| 618 | 20240806 | 100900 | 28921982240 | 12820 | 12790 | 12890 | 12790 | 17500 |
| 619 | 20240806 | 100800 | 28697226710 | 12800 | 12770 | 12820 | 12760 | 7749 |
| 620 | 20240806 | 100700 | 28598113330 | 12780 | 12810 | 12830 | 12760 | 9670 |
| 621 | 20240806 | 100600 | 28474244730 | 12810 | 12770 | 12810 | 12740 | 9902 |
| 622 | 20240806 | 100500 | 28347808170 | 12780 | 12810 | 12820 | 12760 | 11408 |
| 623 | 20240806 | 100400 | 28201841730 | 12810 | 12830 | 12850 | 12800 | 19208 |
| 624 | 20240806 | 100300 | 27955486200 | 12830 | 12800 | 12830 | 12730 | 23853 |
| 625 | 20240806 | 100200 | 27650315570 | 12810 | 12660 | 12830 | 12660 | 40397 |
| 626 | 20240806 | 100100 | 27134178160 | 12670 | 12580 | 12690 | 12580 | 9523 |
| 627 | 20240806 | 100000 | 27013923170 | 12580 | 12620 | 12630 | 12570 | 7701 |
| 628 | 20240806 | 095900 | 26916903410 | 12630 | 12640 | 12650 | 12620 | 2964 |
| 629 | 20240806 | 095800 | 26879469020 | 12640 | 12630 | 12650 | 12630 | 4381 |
| 630 | 20240806 | 095700 | 26824094370 | 12630 | 12630 | 12640 | 12620 | 2104 |
| 631 | 20240806 | 095600 | 26797530600 | 12630 | 12630 | 12640 | 12610 | 1584 |
| 632 | 20240806 | 095500 | 26777546110 | 12640 | 12560 | 12660 | 12550 | 7577 |
| 633 | 20240806 | 095400 | 26682101840 | 12570 | 12570 | 12580 | 12560 | 3865 |
| 634 | 20240806 | 095300 | 26633537150 | 12570 | 12610 | 12610 | 12570 | 2263 |
| 635 | 20240806 | 095200 | 26605054610 | 12590 | 12580 | 12650 | 12530 | 12581 |
| 636 | 20240806 | 095100 | 26447063350 | 12550 | 12640 | 12650 | 12550 | 12535 |
| 637 | 20240806 | 095000 | 26289188270 | 12640 | 12660 | 12660 | 12630 | 2671 |
| 638 | 20240806 | 094900 | 26255398800 | 12660 | 12630 | 12720 | 12620 | 4575 |
| 639 | 20240806 | 094800 | 26197465910 | 12630 | 12650 | 12650 | 12630 | 1924 |
| 640 | 20240806 | 094700 | 26173136570 | 12630 | 12630 | 12650 | 12630 | 1919 |
| 641 | 20240806 | 094600 | 26148892250 | 12630 | 12650 | 12650 | 12590 | 5840 |
| 642 | 20240806 | 094500 | 26075226630 | 12650 | 12660 | 12680 | 12600 | 7917 |
| 643 | 20240806 | 094400 | 25975306460 | 12660 | 12690 | 12690 | 12600 | 10568 |
| 644 | 20240806 | 094300 | 25841599380 | 12690 | 12740 | 12780 | 12680 | 11410 |
| 645 | 20240806 | 094200 | 25696313430 | 12730 | 12720 | 12750 | 12700 | 6494 |
| 646 | 20240806 | 094100 | 25613685060 | 12720 | 12780 | 12790 | 12690 | 10526 |
| 647 | 20240806 | 094000 | 25479664690 | 12780 | 12780 | 12810 | 12760 | 16519 |
| 648 | 20240806 | 093900 | 25268299450 | 12780 | 12730 | 12780 | 12710 | 17880 |
| 649 | 20240806 | 093800 | 25040310650 | 12730 | 12780 | 12810 | 12730 | 29830 |
| 650 | 20240806 | 093700 | 24659255640 | 12780 | 12680 | 12790 | 12670 | 36330 |
| 651 | 20240806 | 093600 | 24196016810 | 12670 | 12620 | 12690 | 12550 | 14088 |
| 652 | 20240806 | 093500 | 24018096950 | 12600 | 12600 | 12660 | 12580 | 11875 |
| 653 | 20240806 | 093400 | 23868299070 | 12590 | 12520 | 12650 | 12520 | 20639 |
| 654 | 20240806 | 093300 | 23608578750 | 12530 | 12590 | 12620 | 12510 | 32591 |
| 655 | 20240806 | 093200 | 23200062990 | 12600 | 12650 | 12660 | 12540 | 19211 |
| 656 | 20240806 | 093100 | 22958288930 | 12660 | 12690 | 12690 | 12620 | 9379 |
| 657 | 20240806 | 093000 | 22839600980 | 12690 | 12700 | 12730 | 12680 | 15695 |
| 658 | 20240806 | 092900 | 22640261780 | 12700 | 12560 | 12730 | 12560 | 19581 |
| 659 | 20240806 | 092800 | 22392449710 | 12560 | 12670 | 12690 | 12530 | 23419 |
| 660 | 20240806 | 092700 | 22097411510 | 12650 | 12740 | 12740 | 12650 | 10356 |
| 661 | 20240806 | 092600 | 21966138740 | 12740 | 12640 | 12750 | 12620 | 9688 |
| 662 | 20240806 | 092500 | 21843207630 | 12660 | 12730 | 12760 | 12640 | 16569 |
| 663 | 20240806 | 092400 | 21632609620 | 12730 | 12740 | 12740 | 12610 | 27042 |
| 664 | 20240806 | 092300 | 21289810370 | 12740 | 12810 | 12820 | 12730 | 9571 |
| 665 | 20240806 | 092200 | 21167489520 | 12800 | 12770 | 12840 | 12770 | 9572 |
| 666 | 20240806 | 092100 | 21044914510 | 12770 | 12830 | 12830 | 12750 | 13341 |
| 667 | 20240806 | 092000 | 20874320930 | 12820 | 12760 | 12830 | 12750 | 19123 |
| 668 | 20240806 | 091900 | 20629714710 | 12750 | 12780 | 12790 | 12560 | 50319 |
| 669 | 20240806 | 091800 | 19990956340 | 12790 | 12840 | 12860 | 12790 | 12951 |
| 670 | 20240806 | 091700 | 19824895020 | 12830 | 12780 | 12880 | 12780 | 13108 |
| 671 | 20240806 | 091600 | 19656583300 | 12790 | 12920 | 12930 | 12760 | 23562 |
| 672 | 20240806 | 091500 | 19353553030 | 12920 | 12740 | 12950 | 12710 | 32025 |
| 673 | 20240806 | 091400 | 18940899240 | 12700 | 12920 | 12920 | 12700 | 54378 |
| 674 | 20240806 | 091300 | 18244322790 | 12910 | 12830 | 12950 | 12830 | 21895 |
| 675 | 20240806 | 091200 | 17962149190 | 12850 | 13010 | 13020 | 12810 | 43877 |
| 676 | 20240806 | 091100 | 17396538140 | 13020 | 13040 | 13160 | 13000 | 29723 |
| 677 | 20240806 | 091000 | 17008307480 | 13040 | 13130 | 13170 | 12860 | 48993 |
| 678 | 20240806 | 090900 | 16367449110 | 13120 | 13060 | 13170 | 13060 | 71955 |
| 679 | 20240806 | 090800 | 15422660460 | 13060 | 13020 | 13060 | 12800 | 52378 |
| 680 | 20240806 | 090700 | 14745131540 | 13020 | 13150 | 13150 | 13000 | 45159 |
| 681 | 20240806 | 090600 | 14155477110 | 13150 | 13010 | 13190 | 13000 | 94490 |
| 682 | 20240806 | 090500 | 12913528620 | 13010 | 12990 | 13040 | 12760 | 70297 |
| 683 | 20240806 | 090400 | 12005604890 | 12990 | 13090 | 13130 | 12790 | 85531 |
| 684 | 20240806 | 090300 | 10898144000 | 13100 | 13090 | 13260 | 13060 | 91543 |
| 685 | 20240806 | 090200 | 9690195190 | 13060 | 13310 | 13340 | 13000 | 106348 |
| 686 | 20240806 | 090100 | 8293412910 | 13220 | 13090 | 13540 | 12920 | 304370 |
| 687 | 20240806 | 090000 | 4255479780 | 13090 | 12480 | 13210 | 12400 | 332225 |