36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 46945 |
| 3 | 20230703 | 195900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230703 | 195800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230703 | 195700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230703 | 195600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230703 | 195500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230703 | 195400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230703 | 195300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230703 | 195200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230703 | 195100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230703 | 195000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230703 | 194900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230703 | 194800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230703 | 194700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230703 | 194600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230703 | 194500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230703 | 194400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230703 | 194300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230703 | 194200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230703 | 194100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230703 | 194000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230703 | 193900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230703 | 193800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230703 | 193700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230703 | 193600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230703 | 193500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230703 | 193400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230703 | 193300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230703 | 193200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230703 | 193100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230703 | 193000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 46945 |
| 33 | 20230703 | 192900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230703 | 192800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230703 | 192700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230703 | 192600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230703 | 192500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230703 | 192400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230703 | 192300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230703 | 192200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230703 | 192100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230703 | 192000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230703 | 191900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230703 | 191800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230703 | 191700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230703 | 191600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230703 | 191500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230703 | 191400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230703 | 191300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230703 | 191200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230703 | 191100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230703 | 191000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230703 | 190900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230703 | 190800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230703 | 190700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230703 | 190600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230703 | 190500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230703 | 190400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230703 | 190300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230703 | 190200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230703 | 190100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230703 | 190000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 46945 |
| 63 | 20230703 | 185900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230703 | 185800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230703 | 185700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230703 | 185600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230703 | 185500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230703 | 185400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230703 | 185300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230703 | 185200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230703 | 185100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230703 | 185000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230703 | 184900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230703 | 184800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230703 | 184700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230703 | 184600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230703 | 184500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230703 | 184400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230703 | 184300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230703 | 184200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230703 | 184100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230703 | 184000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230703 | 183900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230703 | 183800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230703 | 183700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230703 | 183600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230703 | 183500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230703 | 183400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230703 | 183300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230703 | 183200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230703 | 183100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230703 | 183000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 46945 |
| 93 | 20230703 | 182900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230703 | 182800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230703 | 182700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230703 | 182600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230703 | 182500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230703 | 182400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230703 | 182300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230703 | 182200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230703 | 182100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230703 | 182000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230703 | 181900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230703 | 181800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230703 | 181700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230703 | 181600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230703 | 181500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230703 | 181400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230703 | 181300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230703 | 181200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230703 | 181100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230703 | 181000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230703 | 180900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230703 | 180800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230703 | 180700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230703 | 180600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230703 | 180500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230703 | 180400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230703 | 180300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230703 | 180200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230703 | 180100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230703 | 180000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 46945 |
| 123 | 20230703 | 175900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230703 | 175800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230703 | 175700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230703 | 175600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230703 | 175500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230703 | 175400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230703 | 175300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230703 | 175200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230703 | 175100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230703 | 175000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230703 | 174900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230703 | 174800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230703 | 174700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230703 | 174600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230703 | 174500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230703 | 174400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230703 | 174300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230703 | 174200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230703 | 174100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230703 | 174000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230703 | 173900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230703 | 173800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230703 | 173700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230703 | 173600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230703 | 173500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230703 | 173400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230703 | 173300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230703 | 173200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230703 | 173100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230703 | 173000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 46945 |
| 153 | 20230703 | 172900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230703 | 172800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230703 | 172700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230703 | 172600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230703 | 172500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230703 | 172400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230703 | 172300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230703 | 172200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230703 | 172100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230703 | 172000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230703 | 171900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230703 | 171800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230703 | 171700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230703 | 171600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230703 | 171500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230703 | 171400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230703 | 171300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230703 | 171200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230703 | 171100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230703 | 171000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230703 | 170900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230703 | 170800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230703 | 170700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230703 | 170600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230703 | 170500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230703 | 170400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230703 | 170300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230703 | 170200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230703 | 170100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230703 | 170000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 46945 |
| 183 | 20230703 | 165900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230703 | 165800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230703 | 165700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230703 | 165600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230703 | 165500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230703 | 165400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230703 | 165300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230703 | 165200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230703 | 165100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230703 | 165000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230703 | 164900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230703 | 164800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230703 | 164700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230703 | 164600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230703 | 164500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230703 | 164400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230703 | 164300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230703 | 164200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230703 | 164100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230703 | 164000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230703 | 163900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230703 | 163800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230703 | 163700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230703 | 163600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230703 | 163500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230703 | 163400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230703 | 163300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230703 | 163200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230703 | 163100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230703 | 163000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 46945 |
| 213 | 20230703 | 162900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230703 | 162800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230703 | 162700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230703 | 162600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230703 | 162500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230703 | 162400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230703 | 162300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230703 | 162200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230703 | 162100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230703 | 162000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230703 | 161900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230703 | 161800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230703 | 161700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230703 | 161600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230703 | 161500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230703 | 161400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230703 | 161300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230703 | 161200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230703 | 161100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230703 | 161000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230703 | 160900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230703 | 160800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230703 | 160700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230703 | 160600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230703 | 160500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230703 | 160400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230703 | 160300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230703 | 160200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230703 | 160100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230703 | 160000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 46945 |
| 243 | 20230703 | 155900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230703 | 155800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230703 | 155700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230703 | 155600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230703 | 155500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230703 | 155400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230703 | 155300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230703 | 155200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230703 | 155100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230703 | 155000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230703 | 154900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230703 | 154800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230703 | 154700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230703 | 154600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230703 | 154500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230703 | 154400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230703 | 154300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230703 | 154200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230703 | 154100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20230703 | 154000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20230703 | 153900 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20230703 | 153800 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230703 | 153700 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230703 | 153600 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230703 | 153500 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20230703 | 153400 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20230703 | 153300 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20230703 | 153200 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20230703 | 153100 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20230703 | 153000 | 41285158550 | 21600 | 21600 | 21600 | 21600 | 93890 |
| 273 | 20230703 | 152900 | 40271146550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20230703 | 152800 | 40271146550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20230703 | 152700 | 40271146550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20230703 | 152600 | 40271146550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20230703 | 152500 | 40271146550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20230703 | 152400 | 40271146550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20230703 | 152300 | 40271146550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20230703 | 152200 | 40271146550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20230703 | 152100 | 40271146550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20230703 | 152000 | 40271146550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20230703 | 151900 | 40271146550 | 21550 | 21450 | 21550 | 21450 | 19265 |
| 284 | 20230703 | 151800 | 39857107050 | 21500 | 21500 | 21500 | 21450 | 2338 |
| 285 | 20230703 | 151700 | 39806937950 | 21500 | 21450 | 21500 | 21400 | 9505 |
| 286 | 20230703 | 151600 | 39603170650 | 21400 | 21450 | 21450 | 21350 | 9773 |
| 287 | 20230703 | 151500 | 39393934800 | 21450 | 21400 | 21450 | 21400 | 912 |
| 288 | 20230703 | 151400 | 39374382300 | 21450 | 21400 | 21450 | 21400 | 1513 |
| 289 | 20230703 | 151300 | 39341980950 | 21450 | 21400 | 21450 | 21400 | 1507 |
| 290 | 20230703 | 151200 | 39309678000 | 21450 | 21450 | 21450 | 21400 | 733 |
| 291 | 20230703 | 151100 | 39293989600 | 21450 | 21450 | 21450 | 21350 | 7809 |
| 292 | 20230703 | 151000 | 39126873850 | 21450 | 21450 | 21450 | 21400 | 1264 |
| 293 | 20230703 | 150900 | 39099773950 | 21450 | 21450 | 21500 | 21450 | 3309 |
| 294 | 20230703 | 150800 | 39028794150 | 21450 | 21450 | 21500 | 21400 | 542 |
| 295 | 20230703 | 150700 | 39017170750 | 21450 | 21450 | 21450 | 21400 | 1352 |
| 296 | 20230703 | 150600 | 38988178900 | 21450 | 21450 | 21450 | 21400 | 1123 |
| 297 | 20230703 | 150500 | 38964096000 | 21450 | 21450 | 21450 | 21400 | 800 |
| 298 | 20230703 | 150400 | 38946942350 | 21500 | 21450 | 21500 | 21450 | 911 |
| 299 | 20230703 | 150300 | 38927400050 | 21450 | 21500 | 21500 | 21400 | 1972 |
| 300 | 20230703 | 150200 | 38885101400 | 21500 | 21450 | 21500 | 21400 | 871 |
| 301 | 20230703 | 150100 | 38866419850 | 21450 | 21450 | 21500 | 21400 | 6177 |
| 302 | 20230703 | 150000 | 38733923150 | 21400 | 21450 | 21450 | 21400 | 704 |
| 303 | 20230703 | 145900 | 38718854800 | 21400 | 21400 | 21450 | 21400 | 881 |
| 304 | 20230703 | 145800 | 38699997450 | 21400 | 21450 | 21450 | 21400 | 777 |
| 305 | 20230703 | 145700 | 38683366650 | 21450 | 21400 | 21450 | 21350 | 2257 |
| 306 | 20230703 | 145600 | 38635067250 | 21400 | 21400 | 21400 | 21350 | 845 |
| 307 | 20230703 | 145500 | 38616995350 | 21400 | 21400 | 21400 | 21350 | 38 |
| 308 | 20230703 | 145400 | 38616182450 | 21400 | 21400 | 21400 | 21350 | 2093 |
| 309 | 20230703 | 145300 | 38571479700 | 21400 | 21400 | 21400 | 21350 | 649 |
| 310 | 20230703 | 145200 | 38557619000 | 21350 | 21400 | 21400 | 21350 | 3143 |
| 311 | 20230703 | 145100 | 38490459700 | 21350 | 21400 | 21400 | 21350 | 782 |
| 312 | 20230703 | 145000 | 38473736400 | 21400 | 21400 | 21450 | 21350 | 16237 |
| 313 | 20230703 | 144900 | 38126575150 | 21400 | 21450 | 21450 | 21400 | 1665 |
| 314 | 20230703 | 144800 | 38090890900 | 21450 | 21450 | 21500 | 21400 | 2380 |
| 315 | 20230703 | 144700 | 38039850550 | 21450 | 21450 | 21450 | 21400 | 1139 |
| 316 | 20230703 | 144600 | 38015431850 | 21450 | 21450 | 21450 | 21450 | 219 |
| 317 | 20230703 | 144500 | 38010734300 | 21450 | 21500 | 21500 | 21450 | 694 |
| 318 | 20230703 | 144400 | 37995843300 | 21500 | 21450 | 21500 | 21400 | 240 |
| 319 | 20230703 | 144300 | 37990695400 | 21500 | 21450 | 21500 | 21450 | 2329 |
| 320 | 20230703 | 144200 | 37940738300 | 21450 | 21450 | 21500 | 21450 | 1267 |
| 321 | 20230703 | 144100 | 37913549100 | 21400 | 21450 | 21450 | 21400 | 397 |
| 322 | 20230703 | 144000 | 37905035650 | 21450 | 21450 | 21450 | 21450 | 4217 |
| 323 | 20230703 | 143900 | 37814581000 | 21450 | 21500 | 21500 | 21450 | 591 |
| 324 | 20230703 | 143800 | 37801901050 | 21500 | 21500 | 21500 | 21450 | 488 |
| 325 | 20230703 | 143700 | 37791423350 | 21500 | 21450 | 21500 | 21450 | 127 |
| 326 | 20230703 | 143600 | 37788693650 | 21450 | 21500 | 21500 | 21450 | 1414 |
| 327 | 20230703 | 143500 | 37758356900 | 21500 | 21500 | 21500 | 21450 | 2024 |
| 328 | 20230703 | 143400 | 37714843150 | 21450 | 21500 | 21500 | 21450 | 902 |
| 329 | 20230703 | 143300 | 37695492200 | 21500 | 21500 | 21500 | 21450 | 817 |
| 330 | 20230703 | 143200 | 37677934950 | 21500 | 21450 | 21500 | 21450 | 475 |
| 331 | 20230703 | 143100 | 37667735600 | 21450 | 21450 | 21500 | 21450 | 1518 |
| 332 | 20230703 | 143000 | 37635174300 | 21450 | 21500 | 21500 | 21450 | 388 |
| 333 | 20230703 | 142900 | 37626840350 | 21450 | 21450 | 21500 | 21450 | 96 |
| 334 | 20230703 | 142800 | 37624778500 | 21450 | 21500 | 21500 | 21450 | 26 |
| 335 | 20230703 | 142700 | 37624220350 | 21500 | 21450 | 21500 | 21400 | 270 |
| 336 | 20230703 | 142600 | 37618430750 | 21450 | 21450 | 21500 | 21400 | 816 |
| 337 | 20230703 | 142500 | 37600929900 | 21450 | 21450 | 21450 | 21450 | 51 |
| 338 | 20230703 | 142400 | 37599835950 | 21450 | 21400 | 21500 | 21400 | 707 |
| 339 | 20230703 | 142300 | 37584671350 | 21400 | 21450 | 21450 | 21400 | 3606 |
| 340 | 20230703 | 142200 | 37507322750 | 21450 | 21450 | 21500 | 21450 | 1008 |
| 341 | 20230703 | 142100 | 37485691200 | 21500 | 21500 | 21550 | 21450 | 702 |
| 342 | 20230703 | 142000 | 37470606850 | 21500 | 21450 | 21550 | 21450 | 4159 |
| 343 | 20230703 | 141900 | 37381228500 | 21500 | 21400 | 21500 | 21400 | 2237 |
| 344 | 20230703 | 141800 | 37333241200 | 21400 | 21400 | 21450 | 21400 | 865 |
| 345 | 20230703 | 141700 | 37314728650 | 21400 | 21400 | 21400 | 21350 | 289 |
| 346 | 20230703 | 141600 | 37308550800 | 21350 | 21400 | 21450 | 21350 | 970 |
| 347 | 20230703 | 141500 | 37287821050 | 21400 | 21350 | 21450 | 21350 | 3831 |
| 348 | 20230703 | 141400 | 37205934700 | 21350 | 21350 | 21400 | 21350 | 1448 |
| 349 | 20230703 | 141300 | 37174969600 | 21400 | 21400 | 21400 | 21350 | 4210 |
| 350 | 20230703 | 141200 | 37085082550 | 21350 | 21450 | 21450 | 21350 | 2755 |
| 351 | 20230703 | 141100 | 37026125350 | 21450 | 21400 | 21450 | 21400 | 681 |
| 352 | 20230703 | 141000 | 37011540250 | 21450 | 21400 | 21450 | 21400 | 372 |
| 353 | 20230703 | 140900 | 37003579400 | 21400 | 21400 | 21400 | 21400 | 489 |
| 354 | 20230703 | 140800 | 36993114800 | 21400 | 21450 | 21450 | 21350 | 6792 |
| 355 | 20230703 | 140700 | 36848022450 | 21400 | 21400 | 21450 | 21350 | 1774 |
| 356 | 20230703 | 140600 | 36810060050 | 21450 | 21450 | 21450 | 21400 | 3451 |
| 357 | 20230703 | 140500 | 36736110500 | 21450 | 21400 | 21450 | 21400 | 3408 |
| 358 | 20230703 | 140400 | 36663171050 | 21400 | 21450 | 21450 | 21400 | 430 |
| 359 | 20230703 | 140300 | 36653960300 | 21400 | 21400 | 21450 | 21350 | 757 |
| 360 | 20230703 | 140200 | 36637786450 | 21400 | 21450 | 21450 | 21350 | 14870 |
| 361 | 20230703 | 140100 | 36319588500 | 21450 | 21500 | 21500 | 21450 | 5561 |
| 362 | 20230703 | 140000 | 36200287150 | 21450 | 21500 | 21500 | 21450 | 520 |
| 363 | 20230703 | 135900 | 36189132650 | 21500 | 21500 | 21500 | 21450 | 47 |
| 364 | 20230703 | 135800 | 36188123200 | 21450 | 21450 | 21500 | 21450 | 990 |
| 365 | 20230703 | 135700 | 36166849450 | 21450 | 21500 | 21500 | 21450 | 400 |
| 366 | 20230703 | 135600 | 36158268350 | 21450 | 21500 | 21500 | 21450 | 675 |
| 367 | 20230703 | 135500 | 36143772550 | 21500 | 21550 | 21550 | 21500 | 109 |
| 368 | 20230703 | 135400 | 36141426550 | 21550 | 21550 | 21550 | 21450 | 1284 |
| 369 | 20230703 | 135300 | 36113831600 | 21550 | 21550 | 21550 | 21500 | 458 |
| 370 | 20230703 | 135200 | 36103976700 | 21550 | 21550 | 21550 | 21500 | 1177 |
| 371 | 20230703 | 135100 | 36078647550 | 21550 | 21550 | 21550 | 21500 | 1350 |
| 372 | 20230703 | 135000 | 36049595050 | 21550 | 21550 | 21550 | 21500 | 895 |
| 373 | 20230703 | 134900 | 36030346300 | 21500 | 21500 | 21550 | 21450 | 13597 |
| 374 | 20230703 | 134800 | 35737557750 | 21450 | 21550 | 21550 | 21450 | 546 |
| 375 | 20230703 | 134700 | 35725821250 | 21550 | 21500 | 21550 | 21500 | 805 |
| 376 | 20230703 | 134600 | 35708513550 | 21450 | 21500 | 21500 | 21450 | 6891 |
| 377 | 20230703 | 134500 | 35560398900 | 21500 | 21500 | 21500 | 21450 | 840 |
| 378 | 20230703 | 134400 | 35542376550 | 21450 | 21500 | 21550 | 21450 | 2444 |
| 379 | 20230703 | 134300 | 35489905750 | 21550 | 21450 | 21550 | 21450 | 8343 |
| 380 | 20230703 | 134200 | 35310561250 | 21450 | 21450 | 21500 | 21450 | 5097 |
| 381 | 20230703 | 134100 | 35201228950 | 21450 | 21450 | 21500 | 21450 | 923 |
| 382 | 20230703 | 134000 | 35181430450 | 21450 | 21450 | 21500 | 21450 | 927 |
| 383 | 20230703 | 133900 | 35161546200 | 21450 | 21500 | 21500 | 21450 | 1068 |
| 384 | 20230703 | 133800 | 35138588250 | 21450 | 21500 | 21500 | 21450 | 1841 |
| 385 | 20230703 | 133700 | 35099011000 | 21550 | 21550 | 21550 | 21450 | 5312 |
| 386 | 20230703 | 133600 | 34984795650 | 21550 | 21500 | 21550 | 21500 | 517 |
| 387 | 20230703 | 133500 | 34973677550 | 21500 | 21500 | 21500 | 21450 | 652 |
| 388 | 20230703 | 133400 | 34959670800 | 21500 | 21450 | 21500 | 21450 | 2438 |
| 389 | 20230703 | 133300 | 34907268200 | 21450 | 21500 | 21500 | 21450 | 788 |
| 390 | 20230703 | 133200 | 34890327600 | 21500 | 21500 | 21550 | 21500 | 8289 |
| 391 | 20230703 | 133100 | 34712114000 | 21500 | 21500 | 21550 | 21500 | 1195 |
| 392 | 20230703 | 133000 | 34686394800 | 21550 | 21550 | 21600 | 21550 | 4040 |
| 393 | 20230703 | 132900 | 34599329300 | 21550 | 21600 | 21600 | 21550 | 93 |
| 394 | 20230703 | 132800 | 34597323700 | 21600 | 21600 | 21600 | 21550 | 372 |
| 395 | 20230703 | 132700 | 34589301300 | 21550 | 21550 | 21600 | 21550 | 549 |
| 396 | 20230703 | 132600 | 34577468350 | 21550 | 21600 | 21600 | 21500 | 3180 |
| 397 | 20230703 | 132500 | 34508963600 | 21600 | 21550 | 21600 | 21550 | 3311 |
| 398 | 20230703 | 132400 | 34437608450 | 21550 | 21550 | 21600 | 21550 | 1225 |
| 399 | 20230703 | 132300 | 34411209650 | 21550 | 21500 | 21550 | 21500 | 1453 |
| 400 | 20230703 | 132200 | 34379897900 | 21500 | 21550 | 21600 | 21500 | 2078 |
| 401 | 20230703 | 132100 | 34335123050 | 21550 | 21600 | 21600 | 21550 | 1919 |
| 402 | 20230703 | 132000 | 34293745000 | 21600 | 21600 | 21600 | 21500 | 1452 |
| 403 | 20230703 | 131900 | 34262392700 | 21600 | 21600 | 21650 | 21550 | 8790 |
| 404 | 20230703 | 131800 | 34072801650 | 21600 | 21600 | 21600 | 21600 | 1493 |
| 405 | 20230703 | 131700 | 34040552850 | 21550 | 21600 | 21600 | 21550 | 4096 |
| 406 | 20230703 | 131600 | 33952086150 | 21550 | 21550 | 21600 | 21550 | 1325 |
| 407 | 20230703 | 131500 | 33923511100 | 21550 | 21550 | 21600 | 21550 | 771 |
| 408 | 20230703 | 131400 | 33906880150 | 21600 | 21600 | 21600 | 21550 | 336 |
| 409 | 20230703 | 131300 | 33899631000 | 21600 | 21600 | 21600 | 21550 | 865 |
| 410 | 20230703 | 131200 | 33880952000 | 21600 | 21600 | 21600 | 21550 | 296 |
| 411 | 20230703 | 131100 | 33874559050 | 21600 | 21600 | 21600 | 21550 | 542 |
| 412 | 20230703 | 131000 | 33862855450 | 21550 | 21600 | 21600 | 21550 | 3622 |
| 413 | 20230703 | 130900 | 33784668850 | 21600 | 21600 | 21600 | 21550 | 1492 |
| 414 | 20230703 | 130800 | 33752441950 | 21600 | 21650 | 21650 | 21600 | 4525 |
| 415 | 20230703 | 130700 | 33654680750 | 21650 | 21600 | 21650 | 21600 | 548 |
| 416 | 20230703 | 130600 | 33642836800 | 21650 | 21600 | 21650 | 21600 | 2976 |
| 417 | 20230703 | 130500 | 33578534850 | 21600 | 21600 | 21600 | 21550 | 1941 |
| 418 | 20230703 | 130400 | 33536611050 | 21600 | 21550 | 21600 | 21550 | 639 |
| 419 | 20230703 | 130300 | 33522817300 | 21550 | 21500 | 21600 | 21500 | 2918 |
| 420 | 20230703 | 130200 | 33459958950 | 21500 | 21550 | 21550 | 21500 | 1806 |
| 421 | 20230703 | 130100 | 33421118000 | 21550 | 21500 | 21550 | 21500 | 1066 |
| 422 | 20230703 | 130000 | 33398193550 | 21550 | 21550 | 21550 | 21500 | 822 |
| 423 | 20230703 | 125900 | 33380505900 | 21500 | 21550 | 21550 | 21500 | 1551 |
| 424 | 20230703 | 125800 | 33347130350 | 21500 | 21500 | 21550 | 21450 | 3012 |
| 425 | 20230703 | 125700 | 33282346950 | 21450 | 21450 | 21550 | 21450 | 3301 |
| 426 | 20230703 | 125600 | 33211425950 | 21500 | 21450 | 21500 | 21450 | 1544 |
| 427 | 20230703 | 125500 | 33178293950 | 21450 | 21500 | 21500 | 21450 | 3296 |
| 428 | 20230703 | 125400 | 33107546950 | 21500 | 21500 | 21500 | 21450 | 728 |
| 429 | 20230703 | 125300 | 33091901550 | 21500 | 21550 | 21550 | 21450 | 1402 |
| 430 | 20230703 | 125200 | 33061769900 | 21500 | 21550 | 21550 | 21500 | 665 |
| 431 | 20230703 | 125100 | 33047469250 | 21500 | 21500 | 21550 | 21450 | 460 |
| 432 | 20230703 | 125000 | 33037573750 | 21500 | 21500 | 21550 | 21450 | 4450 |
| 433 | 20230703 | 124900 | 32941902800 | 21500 | 21550 | 21550 | 21450 | 6442 |
| 434 | 20230703 | 124800 | 32803387900 | 21550 | 21600 | 21600 | 21500 | 7724 |
| 435 | 20230703 | 124700 | 32636755100 | 21600 | 21600 | 21650 | 21550 | 3132 |
| 436 | 20230703 | 124600 | 32569007600 | 21600 | 21550 | 21650 | 21550 | 2450 |
| 437 | 20230703 | 124500 | 32516095550 | 21600 | 21650 | 21650 | 21550 | 2935 |
| 438 | 20230703 | 124400 | 32452678350 | 21600 | 21600 | 21650 | 21550 | 3685 |
| 439 | 20230703 | 124300 | 32373090500 | 21600 | 21600 | 21650 | 21500 | 6454 |
| 440 | 20230703 | 124200 | 32233826350 | 21600 | 21600 | 21650 | 21550 | 10989 |
| 441 | 20230703 | 124100 | 31996682500 | 21600 | 21700 | 21700 | 21600 | 7604 |
| 442 | 20230703 | 124000 | 31832223700 | 21650 | 21700 | 21750 | 21600 | 32763 |
| 443 | 20230703 | 123900 | 31121846400 | 21700 | 21750 | 21750 | 21650 | 28299 |
| 444 | 20230703 | 123800 | 30507787800 | 21750 | 21450 | 21750 | 21450 | 64219 |
| 445 | 20230703 | 123700 | 29117860100 | 21450 | 21500 | 21550 | 21450 | 15542 |
| 446 | 20230703 | 123600 | 28783682500 | 21500 | 21350 | 21550 | 21350 | 23910 |
| 447 | 20230703 | 123500 | 28270540350 | 21350 | 21400 | 21450 | 21350 | 4600 |
| 448 | 20230703 | 123400 | 28172147950 | 21450 | 21450 | 21450 | 21400 | 1836 |
| 449 | 20230703 | 123300 | 28132850450 | 21450 | 21450 | 21450 | 21400 | 1875 |
| 450 | 20230703 | 123200 | 28092649050 | 21450 | 21400 | 21450 | 21400 | 1608 |
| 451 | 20230703 | 123100 | 28058184000 | 21450 | 21400 | 21450 | 21400 | 3112 |
| 452 | 20230703 | 123000 | 27991581900 | 21400 | 21450 | 21450 | 21350 | 1582 |
| 453 | 20230703 | 122900 | 27957728650 | 21400 | 21400 | 21450 | 21400 | 8257 |
| 454 | 20230703 | 122800 | 27781026750 | 21400 | 21300 | 21400 | 21300 | 4193 |
| 455 | 20230703 | 122700 | 27691508250 | 21350 | 21350 | 21350 | 21300 | 3849 |
| 456 | 20230703 | 122600 | 27609332750 | 21350 | 21350 | 21400 | 21300 | 5292 |
| 457 | 20230703 | 122500 | 27496344150 | 21350 | 21350 | 21350 | 21300 | 1103 |
| 458 | 20230703 | 122400 | 27472834850 | 21350 | 21200 | 21350 | 21200 | 7811 |
| 459 | 20230703 | 122300 | 27306689300 | 21200 | 21250 | 21250 | 21200 | 1626 |
| 460 | 20230703 | 122200 | 27272156050 | 21250 | 21250 | 21250 | 21200 | 861 |
| 461 | 20230703 | 122100 | 27253899150 | 21250 | 21200 | 21250 | 21200 | 463 |
| 462 | 20230703 | 122000 | 27244077900 | 21250 | 21250 | 21250 | 21200 | 826 |
| 463 | 20230703 | 121900 | 27226536800 | 21250 | 21250 | 21250 | 21200 | 4808 |
| 464 | 20230703 | 121800 | 27124394500 | 21250 | 21200 | 21250 | 21200 | 684 |
| 465 | 20230703 | 121700 | 27109890350 | 21200 | 21200 | 21200 | 21200 | 1898 |
| 466 | 20230703 | 121600 | 27069652750 | 21200 | 21150 | 21200 | 21150 | 1082 |
| 467 | 20230703 | 121500 | 27046724550 | 21200 | 21150 | 21200 | 21150 | 1582 |
| 468 | 20230703 | 121400 | 27013214050 | 21200 | 21200 | 21200 | 21150 | 812 |
| 469 | 20230703 | 121300 | 26996029700 | 21200 | 21200 | 21200 | 21150 | 615 |
| 470 | 20230703 | 121200 | 26982996700 | 21150 | 21200 | 21200 | 21150 | 1300 |
| 471 | 20230703 | 121100 | 26955488550 | 21150 | 21200 | 21250 | 21150 | 8015 |
| 472 | 20230703 | 121000 | 26785571300 | 21200 | 21250 | 21250 | 21200 | 1097 |
| 473 | 20230703 | 120900 | 26762314300 | 21250 | 21200 | 21250 | 21200 | 1685 |
| 474 | 20230703 | 120800 | 26726591700 | 21250 | 21200 | 21250 | 21200 | 228 |
| 475 | 20230703 | 120700 | 26721757200 | 21200 | 21200 | 21200 | 21150 | 1789 |
| 476 | 20230703 | 120600 | 26683836800 | 21200 | 21150 | 21200 | 21150 | 449 |
| 477 | 20230703 | 120500 | 26674321050 | 21200 | 21200 | 21200 | 21150 | 4961 |
| 478 | 20230703 | 120400 | 26569358000 | 21200 | 21200 | 21200 | 21150 | 1152 |
| 479 | 20230703 | 120300 | 26544943000 | 21200 | 21250 | 21250 | 21200 | 380 |
| 480 | 20230703 | 120200 | 26536883800 | 21250 | 21250 | 21250 | 21200 | 1468 |
| 481 | 20230703 | 120100 | 26505755450 | 21200 | 21250 | 21250 | 21200 | 658 |
| 482 | 20230703 | 120000 | 26491801800 | 21200 | 21200 | 21250 | 21200 | 2169 |
| 483 | 20230703 | 115900 | 26445811250 | 21250 | 21250 | 21250 | 21200 | 336 |
| 484 | 20230703 | 115800 | 26438679800 | 21250 | 21200 | 21250 | 21150 | 1020 |
| 485 | 20230703 | 115700 | 26417052400 | 21200 | 21200 | 21200 | 21150 | 908 |
| 486 | 20230703 | 115600 | 26397825600 | 21150 | 21200 | 21200 | 21150 | 2788 |
| 487 | 20230703 | 115500 | 26338842950 | 21200 | 21250 | 21250 | 21150 | 1420 |
| 488 | 20230703 | 115400 | 26308738050 | 21200 | 21200 | 21200 | 21200 | 8106 |
| 489 | 20230703 | 115300 | 26136890850 | 21250 | 21250 | 21250 | 21200 | 1432 |
| 490 | 20230703 | 115200 | 26106498350 | 21250 | 21250 | 21250 | 21200 | 493 |
| 491 | 20230703 | 115100 | 26096039650 | 21250 | 21250 | 21250 | 21250 | 1070 |
| 492 | 20230703 | 115000 | 26073302150 | 21250 | 21200 | 21250 | 21200 | 831 |
| 493 | 20230703 | 114900 | 26055675750 | 21200 | 21250 | 21250 | 21200 | 151 |
| 494 | 20230703 | 114800 | 26052467150 | 21250 | 21300 | 21300 | 21200 | 1325 |
| 495 | 20230703 | 114700 | 26024357650 | 21300 | 21250 | 21300 | 21200 | 1288 |
| 496 | 20230703 | 114600 | 25996999550 | 21250 | 21300 | 21350 | 21250 | 3133 |
| 497 | 20230703 | 114500 | 25930287400 | 21300 | 21200 | 21300 | 21200 | 2337 |
| 498 | 20230703 | 114400 | 25880662050 | 21250 | 21250 | 21250 | 21200 | 959 |
| 499 | 20230703 | 114300 | 25860298200 | 21250 | 21200 | 21250 | 21200 | 495 |
| 500 | 20230703 | 114200 | 25849799700 | 21200 | 21250 | 21250 | 21200 | 322 |
| 501 | 20230703 | 114100 | 25842966300 | 21250 | 21300 | 21300 | 21250 | 891 |
| 502 | 20230703 | 114000 | 25823995000 | 21200 | 21250 | 21250 | 21200 | 603 |
| 503 | 20230703 | 113900 | 25811191700 | 21200 | 21300 | 21300 | 21200 | 2832 |
| 504 | 20230703 | 113800 | 25750994450 | 21300 | 21300 | 21300 | 21250 | 3474 |
| 505 | 20230703 | 113700 | 25677066650 | 21350 | 21250 | 21350 | 21250 | 4438 |
| 506 | 20230703 | 113600 | 25582732650 | 21250 | 21300 | 21300 | 21200 | 1650 |
| 507 | 20230703 | 113500 | 25547673750 | 21300 | 21300 | 21300 | 21300 | 120 |
| 508 | 20230703 | 113400 | 25545117750 | 21250 | 21250 | 21300 | 21250 | 231 |
| 509 | 20230703 | 113300 | 25540204600 | 21250 | 21300 | 21350 | 21250 | 1727 |
| 510 | 20230703 | 113200 | 25503422350 | 21300 | 21300 | 21300 | 21250 | 1123 |
| 511 | 20230703 | 113100 | 25479514250 | 21300 | 21250 | 21300 | 21250 | 2774 |
| 512 | 20230703 | 113000 | 25420561200 | 21250 | 21250 | 21300 | 21250 | 291 |
| 513 | 20230703 | 112900 | 25414369050 | 21250 | 21300 | 21300 | 21250 | 2085 |
| 514 | 20230703 | 112800 | 25370041350 | 21300 | 21350 | 21350 | 21300 | 1555 |
| 515 | 20230703 | 112700 | 25336912700 | 21350 | 21300 | 21350 | 21300 | 912 |
| 516 | 20230703 | 112600 | 25317475850 | 21300 | 21300 | 21350 | 21300 | 426 |
| 517 | 20230703 | 112500 | 25308397000 | 21300 | 21300 | 21350 | 21300 | 3088 |
| 518 | 20230703 | 112400 | 25242618600 | 21300 | 21250 | 21300 | 21250 | 3436 |
| 519 | 20230703 | 112300 | 25169477650 | 21250 | 21250 | 21300 | 21200 | 3041 |
| 520 | 20230703 | 112200 | 25104859250 | 21250 | 21200 | 21250 | 21150 | 3850 |
| 521 | 20230703 | 112100 | 25023245450 | 21200 | 21200 | 21200 | 21150 | 1045 |
| 522 | 20230703 | 112000 | 25001134150 | 21200 | 21200 | 21200 | 21150 | 364 |
| 523 | 20230703 | 111900 | 24993423900 | 21200 | 21150 | 21200 | 21150 | 1182 |
| 524 | 20230703 | 111800 | 24968411900 | 21200 | 21150 | 21200 | 21150 | 2517 |
| 525 | 20230703 | 111700 | 24915175950 | 21150 | 21150 | 21200 | 21100 | 1828 |
| 526 | 20230703 | 111600 | 24876524950 | 21150 | 21150 | 21200 | 21100 | 13874 |
| 527 | 20230703 | 111500 | 24583082000 | 21150 | 21200 | 21200 | 21150 | 2960 |
| 528 | 20230703 | 111400 | 24520468650 | 21150 | 21200 | 21200 | 21150 | 1126 |
| 529 | 20230703 | 111300 | 24496614000 | 21200 | 21200 | 21200 | 21150 | 885 |
| 530 | 20230703 | 111200 | 24477861500 | 21200 | 21200 | 21200 | 21150 | 464 |
| 531 | 20230703 | 111100 | 24468026100 | 21200 | 21200 | 21250 | 21200 | 901 |
| 532 | 20230703 | 111000 | 24448919050 | 21200 | 21200 | 21250 | 21200 | 722 |
| 533 | 20230703 | 110900 | 24433606850 | 21200 | 21250 | 21250 | 21200 | 1834 |
| 534 | 20230703 | 110800 | 24394719050 | 21250 | 21200 | 21250 | 21200 | 953 |
| 535 | 20230703 | 110700 | 24374510550 | 21200 | 21200 | 21250 | 21200 | 596 |
| 536 | 20230703 | 110600 | 24361868600 | 21200 | 21200 | 21250 | 21200 | 1304 |
| 537 | 20230703 | 110500 | 24334222900 | 21200 | 21200 | 21250 | 21150 | 4158 |
| 538 | 20230703 | 110400 | 24246114500 | 21200 | 21200 | 21200 | 21200 | 1113 |
| 539 | 20230703 | 110300 | 24222518900 | 21200 | 21250 | 21250 | 21150 | 10278 |
| 540 | 20230703 | 110200 | 24004737100 | 21250 | 21250 | 21250 | 21200 | 3776 |
| 541 | 20230703 | 110100 | 23924633650 | 21250 | 21250 | 21250 | 21250 | 2212 |
| 542 | 20230703 | 110000 | 23877628650 | 21250 | 21300 | 21300 | 21250 | 514 |
| 543 | 20230703 | 105900 | 23866691550 | 21300 | 21200 | 21300 | 21200 | 1346 |
| 544 | 20230703 | 105800 | 23838102750 | 21250 | 21250 | 21250 | 21250 | 524 |
| 545 | 20230703 | 105700 | 23826967750 | 21250 | 21300 | 21300 | 21250 | 620 |
| 546 | 20230703 | 105600 | 23813787650 | 21250 | 21250 | 21250 | 21250 | 2508 |
| 547 | 20230703 | 105500 | 23760492650 | 21250 | 21250 | 21250 | 21200 | 7049 |
| 548 | 20230703 | 105400 | 23610714500 | 21250 | 21250 | 21300 | 21250 | 4985 |
| 549 | 20230703 | 105300 | 23504726950 | 21300 | 21250 | 21350 | 21200 | 1807 |
| 550 | 20230703 | 105200 | 23466255150 | 21250 | 21250 | 21250 | 21200 | 992 |
| 551 | 20230703 | 105100 | 23445202400 | 21250 | 21250 | 21300 | 21200 | 6538 |
| 552 | 20230703 | 105000 | 23306439500 | 21300 | 21300 | 21300 | 21250 | 1605 |
| 553 | 20230703 | 104900 | 23272278100 | 21300 | 21250 | 21300 | 21250 | 2001 |
| 554 | 20230703 | 104800 | 23229679950 | 21250 | 21250 | 21300 | 21200 | 2751 |
| 555 | 20230703 | 104700 | 23171223450 | 21300 | 21200 | 21300 | 21200 | 1598 |
| 556 | 20230703 | 104600 | 23137284000 | 21200 | 21200 | 21250 | 21200 | 1706 |
| 557 | 20230703 | 104500 | 23101103150 | 21200 | 21200 | 21250 | 21150 | 10063 |
| 558 | 20230703 | 104400 | 22887764400 | 21200 | 21250 | 21300 | 21200 | 12439 |
| 559 | 20230703 | 104300 | 22623684300 | 21300 | 21300 | 21350 | 21250 | 4289 |
| 560 | 20230703 | 104200 | 22532370150 | 21300 | 21350 | 21350 | 21300 | 875 |
| 561 | 20230703 | 104100 | 22513728600 | 21350 | 21350 | 21350 | 21300 | 3543 |
| 562 | 20230703 | 104000 | 22438252400 | 21300 | 21300 | 21350 | 21300 | 4082 |
| 563 | 20230703 | 103900 | 22351299950 | 21300 | 21350 | 21350 | 21300 | 836 |
| 564 | 20230703 | 103800 | 22333487000 | 21300 | 21350 | 21350 | 21300 | 4729 |
| 565 | 20230703 | 103700 | 22232587150 | 21350 | 21400 | 21400 | 21350 | 924 |
| 566 | 20230703 | 103600 | 22212825700 | 21400 | 21350 | 21400 | 21350 | 92 |
| 567 | 20230703 | 103500 | 22210860950 | 21400 | 21400 | 21400 | 21350 | 7693 |
| 568 | 20230703 | 103400 | 22046610600 | 21400 | 21400 | 21400 | 21400 | 1643 |
| 569 | 20230703 | 103300 | 22011450400 | 21400 | 21400 | 21400 | 21350 | 2019 |
| 570 | 20230703 | 103200 | 21968246550 | 21400 | 21400 | 21400 | 21400 | 2478 |
| 571 | 20230703 | 103100 | 21915217350 | 21400 | 21400 | 21400 | 21350 | 1048 |
| 572 | 20230703 | 103000 | 21892795450 | 21350 | 21350 | 21400 | 21350 | 787 |
| 573 | 20230703 | 102900 | 21875990300 | 21400 | 21400 | 21400 | 21350 | 2334 |
| 574 | 20230703 | 102800 | 21826099500 | 21400 | 21400 | 21400 | 21350 | 2935 |
| 575 | 20230703 | 102700 | 21763293000 | 21350 | 21400 | 21400 | 21350 | 446 |
| 576 | 20230703 | 102600 | 21753754600 | 21400 | 21350 | 21400 | 21300 | 2286 |
| 577 | 20230703 | 102500 | 21704923000 | 21350 | 21350 | 21400 | 21300 | 3856 |
| 578 | 20230703 | 102400 | 21622614200 | 21350 | 21300 | 21350 | 21300 | 1297 |
| 579 | 20230703 | 102300 | 21594930450 | 21300 | 21350 | 21350 | 21250 | 11537 |
| 580 | 20230703 | 102200 | 21349282700 | 21350 | 21450 | 21450 | 21350 | 18502 |
| 581 | 20230703 | 102100 | 20953595400 | 21450 | 21500 | 21500 | 21450 | 1803 |
| 582 | 20230703 | 102000 | 20914906300 | 21500 | 21500 | 21550 | 21500 | 4263 |
| 583 | 20230703 | 101900 | 20823201800 | 21500 | 21500 | 21550 | 21450 | 3559 |
| 584 | 20230703 | 101800 | 20746658200 | 21450 | 21500 | 21550 | 21450 | 2478 |
| 585 | 20230703 | 101700 | 20693360300 | 21550 | 21600 | 21600 | 21450 | 7802 |
| 586 | 20230703 | 101600 | 20525589000 | 21600 | 21550 | 21600 | 21500 | 1713 |
| 587 | 20230703 | 101500 | 20488633650 | 21550 | 21550 | 21550 | 21500 | 4373 |
| 588 | 20230703 | 101400 | 20394473800 | 21500 | 21600 | 21600 | 21450 | 14426 |
| 589 | 20230703 | 101300 | 20083865550 | 21600 | 21650 | 21650 | 21600 | 11071 |
| 590 | 20230703 | 101200 | 19844608750 | 21650 | 21600 | 21700 | 21550 | 28021 |
| 591 | 20230703 | 101100 | 19238482350 | 21600 | 21450 | 21600 | 21400 | 21533 |
| 592 | 20230703 | 101000 | 18775559600 | 21450 | 21350 | 21450 | 21300 | 5254 |
| 593 | 20230703 | 100900 | 18663151450 | 21400 | 21350 | 21400 | 21300 | 5554 |
| 594 | 20230703 | 100800 | 18544566200 | 21400 | 21400 | 21450 | 21350 | 1043 |
| 595 | 20230703 | 100700 | 18522251550 | 21400 | 21400 | 21450 | 21400 | 4987 |
| 596 | 20230703 | 100600 | 18415437350 | 21450 | 21450 | 21450 | 21400 | 2755 |
| 597 | 20230703 | 100500 | 18356467400 | 21450 | 21500 | 21500 | 21400 | 5360 |
| 598 | 20230703 | 100400 | 18241566400 | 21500 | 21450 | 21500 | 21400 | 3416 |
| 599 | 20230703 | 100300 | 18168312050 | 21450 | 21400 | 21450 | 21350 | 1592 |
| 600 | 20230703 | 100200 | 18134235950 | 21400 | 21500 | 21500 | 21350 | 17552 |
| 601 | 20230703 | 100100 | 17758318450 | 21500 | 21450 | 21500 | 21450 | 4944 |
| 602 | 20230703 | 100000 | 17652215800 | 21450 | 21450 | 21450 | 21400 | 5062 |
| 603 | 20230703 | 095900 | 17543689600 | 21450 | 21450 | 21450 | 21400 | 2611 |
| 604 | 20230703 | 095800 | 17487794700 | 21450 | 21400 | 21450 | 21400 | 4895 |
| 605 | 20230703 | 095700 | 17383017600 | 21400 | 21350 | 21400 | 21300 | 2392 |
| 606 | 20230703 | 095600 | 17331924600 | 21350 | 21400 | 21400 | 21300 | 518 |
| 607 | 20230703 | 095500 | 17320865250 | 21350 | 21400 | 21400 | 21300 | 4022 |
| 608 | 20230703 | 095400 | 17235047350 | 21400 | 21350 | 21400 | 21350 | 1071 |
| 609 | 20230703 | 095300 | 17212171400 | 21350 | 21350 | 21400 | 21350 | 2677 |
| 610 | 20230703 | 095200 | 17155003650 | 21350 | 21400 | 21400 | 21350 | 1918 |
| 611 | 20230703 | 095100 | 17114025200 | 21400 | 21400 | 21400 | 21350 | 6960 |
| 612 | 20230703 | 095000 | 16965190300 | 21400 | 21300 | 21400 | 21250 | 12059 |
| 613 | 20230703 | 094900 | 16707999200 | 21300 | 21300 | 21300 | 21250 | 2865 |
| 614 | 20230703 | 094800 | 16647064200 | 21250 | 21300 | 21300 | 21250 | 702 |
| 615 | 20230703 | 094700 | 16632142350 | 21300 | 21300 | 21300 | 21250 | 1624 |
| 616 | 20230703 | 094600 | 16597594950 | 21300 | 21300 | 21350 | 21250 | 3809 |
| 617 | 20230703 | 094500 | 16516512200 | 21350 | 21300 | 21350 | 21250 | 4242 |
| 618 | 20230703 | 094400 | 16426182100 | 21300 | 21350 | 21350 | 21200 | 17509 |
| 619 | 20230703 | 094300 | 16053708300 | 21300 | 21400 | 21400 | 21300 | 3988 |
| 620 | 20230703 | 094200 | 15968539300 | 21400 | 21400 | 21450 | 21300 | 24361 |
| 621 | 20230703 | 094100 | 15448056100 | 21350 | 21300 | 21450 | 21300 | 15541 |
| 622 | 20230703 | 094000 | 15115729600 | 21350 | 21300 | 21350 | 21250 | 6504 |
| 623 | 20230703 | 093900 | 14977102600 | 21250 | 21300 | 21350 | 21250 | 3869 |
| 624 | 20230703 | 093800 | 14894700900 | 21300 | 21300 | 21300 | 21250 | 857 |
| 625 | 20230703 | 093700 | 14876457550 | 21250 | 21200 | 21300 | 21200 | 9060 |
| 626 | 20230703 | 093600 | 14684045000 | 21200 | 21150 | 21200 | 21150 | 2895 |
| 627 | 20230703 | 093500 | 14622689750 | 21150 | 21200 | 21200 | 21150 | 1621 |
| 628 | 20230703 | 093400 | 14588367750 | 21200 | 21200 | 21200 | 21150 | 3749 |
| 629 | 20230703 | 093300 | 14508960750 | 21200 | 21250 | 21250 | 21150 | 6167 |
| 630 | 20230703 | 093200 | 14378226100 | 21250 | 21250 | 21300 | 21200 | 2701 |
| 631 | 20230703 | 093100 | 14320826400 | 21250 | 21250 | 21300 | 21150 | 7724 |
| 632 | 20230703 | 093000 | 14156771500 | 21200 | 21150 | 21250 | 21150 | 6702 |
| 633 | 20230703 | 092900 | 14014826650 | 21200 | 21150 | 21200 | 21150 | 4346 |
| 634 | 20230703 | 092800 | 13922855500 | 21150 | 21250 | 21250 | 21150 | 5191 |
| 635 | 20230703 | 092700 | 13812727500 | 21250 | 21300 | 21300 | 21200 | 6720 |
| 636 | 20230703 | 092600 | 13669883750 | 21300 | 21350 | 21350 | 21250 | 11183 |
| 637 | 20230703 | 092500 | 13431913450 | 21300 | 21400 | 21400 | 21300 | 13679 |
| 638 | 20230703 | 092400 | 13139992000 | 21350 | 21400 | 21450 | 21350 | 22793 |
| 639 | 20230703 | 092300 | 12652264150 | 21400 | 21250 | 21450 | 21150 | 46033 |
| 640 | 20230703 | 092200 | 11670639200 | 21300 | 21150 | 21300 | 21100 | 24334 |
| 641 | 20230703 | 092100 | 11154533050 | 21150 | 21050 | 21150 | 21050 | 6761 |
| 642 | 20230703 | 092000 | 11011811250 | 21100 | 21050 | 21100 | 21000 | 6305 |
| 643 | 20230703 | 091900 | 10879145050 | 21000 | 21050 | 21050 | 21000 | 8918 |
| 644 | 20230703 | 091800 | 10691441800 | 21050 | 20950 | 21050 | 20950 | 4600 |
| 645 | 20230703 | 091700 | 10594798550 | 21000 | 21050 | 21100 | 20950 | 16408 |
| 646 | 20230703 | 091600 | 10249733800 | 21050 | 21050 | 21150 | 21000 | 20218 |
| 647 | 20230703 | 091500 | 9823632350 | 21050 | 20950 | 21050 | 20950 | 4452 |
| 648 | 20230703 | 091400 | 9730211650 | 20950 | 20800 | 20950 | 20750 | 9809 |
| 649 | 20230703 | 091300 | 9525635800 | 20800 | 21000 | 21000 | 20750 | 33331 |
| 650 | 20230703 | 091200 | 8830602000 | 21000 | 20950 | 21000 | 20900 | 4198 |
| 651 | 20230703 | 091100 | 8742612800 | 20950 | 20900 | 21000 | 20850 | 9244 |
| 652 | 20230703 | 091000 | 8549284950 | 20900 | 21000 | 21000 | 20850 | 9385 |
| 653 | 20230703 | 090900 | 8353047850 | 21000 | 21000 | 21000 | 20750 | 32310 |
| 654 | 20230703 | 090800 | 7678444150 | 21000 | 21100 | 21100 | 20950 | 11297 |
| 655 | 20230703 | 090700 | 7440953350 | 21050 | 20950 | 21100 | 20850 | 26853 |
| 656 | 20230703 | 090600 | 6878335850 | 20950 | 21100 | 21100 | 20950 | 34797 |
| 657 | 20230703 | 090500 | 6147118400 | 21050 | 21150 | 21250 | 21050 | 26254 |
| 658 | 20230703 | 090400 | 5591705950 | 21150 | 21300 | 21300 | 21050 | 43232 |
| 659 | 20230703 | 090300 | 4676429700 | 21300 | 21500 | 21500 | 21300 | 32226 |
| 660 | 20230703 | 090200 | 3988568000 | 21450 | 21500 | 21500 | 21250 | 48949 |
| 661 | 20230703 | 090100 | 2943200150 | 21500 | 21350 | 21550 | 21350 | 19936 |
| 662 | 20230703 | 090000 | 2515251000 | 21400 | 21650 | 21700 | 21350 | 116321 |