36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 202400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 2210 |
| 3 | 20231109 | 202300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20231109 | 202200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20231109 | 202100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20231109 | 202000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20231109 | 201900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20231109 | 201800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20231109 | 201700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20231109 | 201600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20231109 | 201500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20231109 | 201400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20231109 | 201300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20231109 | 201200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20231109 | 201100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20231109 | 201000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20231109 | 200900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20231109 | 200800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20231109 | 200700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20231109 | 200600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20231109 | 200500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20231109 | 200400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20231109 | 200300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20231109 | 200200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20231109 | 200100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20231109 | 200000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20231109 | 195900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20231109 | 195800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20231109 | 195700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20231109 | 195600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20231109 | 195500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20231109 | 195400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 2210 |
| 33 | 20231109 | 195300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20231109 | 195200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20231109 | 195100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20231109 | 195000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20231109 | 194900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20231109 | 194800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20231109 | 194700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20231109 | 194600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20231109 | 194500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20231109 | 194400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20231109 | 194300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20231109 | 194200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20231109 | 194100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20231109 | 194000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20231109 | 193900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20231109 | 193800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20231109 | 193700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20231109 | 193600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20231109 | 193500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20231109 | 193400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20231109 | 193300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20231109 | 193200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20231109 | 193100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20231109 | 193000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20231109 | 192900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20231109 | 192800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20231109 | 192700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20231109 | 192600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20231109 | 192500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20231109 | 192400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 2210 |
| 63 | 20231109 | 192300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20231109 | 192200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20231109 | 192100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20231109 | 192000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20231109 | 191900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20231109 | 191800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20231109 | 191700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20231109 | 191600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20231109 | 191500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20231109 | 191400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20231109 | 191300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20231109 | 191200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20231109 | 191100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20231109 | 191000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20231109 | 190900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20231109 | 190800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20231109 | 190700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20231109 | 190600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20231109 | 190500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20231109 | 190400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20231109 | 190300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20231109 | 190200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20231109 | 190100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20231109 | 190000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20231109 | 185900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20231109 | 185800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20231109 | 185700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20231109 | 185600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20231109 | 185500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20231109 | 185400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 2210 |
| 93 | 20231109 | 185300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20231109 | 185200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20231109 | 185100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20231109 | 185000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20231109 | 184900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20231109 | 184800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20231109 | 184700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20231109 | 184600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20231109 | 184500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20231109 | 184400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20231109 | 184300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20231109 | 184200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20231109 | 184100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20231109 | 184000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20231109 | 183900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20231109 | 183800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20231109 | 183700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20231109 | 183600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20231109 | 183500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20231109 | 183400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20231109 | 183300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20231109 | 183200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20231109 | 183100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20231109 | 183000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20231109 | 182900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20231109 | 182800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20231109 | 182700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20231109 | 182600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20231109 | 182500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20231109 | 182400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 2210 |
| 123 | 20231109 | 182300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20231109 | 182200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20231109 | 182100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20231109 | 182000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20231109 | 181900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20231109 | 181800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20231109 | 181700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20231109 | 181600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20231109 | 181500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20231109 | 181400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20231109 | 181300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20231109 | 181200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20231109 | 181100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20231109 | 181000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20231109 | 180900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20231109 | 180800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20231109 | 180700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20231109 | 180600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20231109 | 180500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20231109 | 180400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20231109 | 180300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20231109 | 180200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20231109 | 180100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20231109 | 180000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20231109 | 175900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20231109 | 175800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20231109 | 175700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20231109 | 175600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20231109 | 175500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20231109 | 175400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 2210 |
| 153 | 20231109 | 175300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20231109 | 175200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20231109 | 175100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20231109 | 175000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20231109 | 174900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20231109 | 174800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20231109 | 174700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20231109 | 174600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20231109 | 174500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20231109 | 174400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20231109 | 174300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20231109 | 174200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20231109 | 174100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20231109 | 174000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20231109 | 173900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20231109 | 173800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20231109 | 173700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20231109 | 173600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20231109 | 173500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20231109 | 173400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20231109 | 173300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20231109 | 173200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20231109 | 173100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20231109 | 173000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20231109 | 172900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20231109 | 172800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20231109 | 172700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20231109 | 172600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20231109 | 172500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20231109 | 172400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 2210 |
| 183 | 20231109 | 172300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20231109 | 172200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20231109 | 172100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20231109 | 172000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20231109 | 171900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20231109 | 171800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20231109 | 171700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20231109 | 171600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20231109 | 171500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20231109 | 171400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20231109 | 171300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20231109 | 171200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20231109 | 171100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20231109 | 171000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20231109 | 170900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20231109 | 170800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20231109 | 170700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20231109 | 170600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20231109 | 170500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20231109 | 170400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20231109 | 170300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20231109 | 170200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20231109 | 170100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20231109 | 170000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20231109 | 165900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20231109 | 165800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20231109 | 165700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20231109 | 165600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20231109 | 165500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20231109 | 165400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 2210 |
| 213 | 20231109 | 165300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20231109 | 165200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20231109 | 165100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20231109 | 165000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20231109 | 164900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20231109 | 164800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20231109 | 164700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20231109 | 164600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20231109 | 164500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20231109 | 164400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20231109 | 164300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20231109 | 164200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20231109 | 164100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20231109 | 164000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20231109 | 163900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20231109 | 163800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20231109 | 163700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20231109 | 163600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20231109 | 163500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20231109 | 163400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20231109 | 163300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20231109 | 163200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20231109 | 163100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20231109 | 163000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20231109 | 162900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20231109 | 162800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20231109 | 162700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20231109 | 162600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20231109 | 162500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20231109 | 162400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 2210 |
| 243 | 20231109 | 162300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20231109 | 162200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20231109 | 162100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20231109 | 162000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20231109 | 161900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20231109 | 161800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20231109 | 161700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20231109 | 161600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20231109 | 161500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20231109 | 161400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20231109 | 161300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20231109 | 161200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20231109 | 161100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20231109 | 161000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20231109 | 160900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20231109 | 160800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20231109 | 160700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20231109 | 160600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20231109 | 160500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20231109 | 160400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20231109 | 160300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20231109 | 160200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20231109 | 160100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20231109 | 160000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20231109 | 155900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20231109 | 155800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20231109 | 155700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20231109 | 155600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20231109 | 155500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20231109 | 155400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 2210 |
| 273 | 20231109 | 155300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20231109 | 155200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20231109 | 155100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20231109 | 155000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20231109 | 154900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20231109 | 154800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20231109 | 154700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20231109 | 154600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20231109 | 154500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20231109 | 154400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20231109 | 154300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20231109 | 154200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20231109 | 154100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20231109 | 154000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20231109 | 153900 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20231109 | 153800 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20231109 | 153700 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20231109 | 153600 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20231109 | 153500 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20231109 | 153400 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20231109 | 153300 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20231109 | 153200 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20231109 | 153100 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20231109 | 153000 | 2244404320 | 11920 | 11920 | 11920 | 11920 | 2210 |
| 297 | 20231109 | 152900 | 2218061120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20231109 | 152800 | 2218061120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20231109 | 152700 | 2218061120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20231109 | 152600 | 2218061120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20231109 | 152500 | 2218061120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20231109 | 152400 | 2218061120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 303 | 20231109 | 152300 | 2218061120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20231109 | 152200 | 2218061120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20231109 | 152100 | 2218061120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20231109 | 152000 | 2218061120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20231109 | 151900 | 2218061120 | 11940 | 11920 | 11940 | 11910 | 1000 |
| 308 | 20231109 | 151800 | 2206136890 | 11920 | 11920 | 11940 | 11920 | 662 |
| 309 | 20231109 | 151700 | 2198245760 | 11930 | 11940 | 11940 | 11920 | 1378 |
| 310 | 20231109 | 151600 | 2181811740 | 11940 | 11930 | 11940 | 11930 | 630 |
| 311 | 20231109 | 151500 | 2174293830 | 11940 | 11930 | 11940 | 11930 | 330 |
| 312 | 20231109 | 151400 | 2170356760 | 11940 | 11940 | 11940 | 11930 | 68 |
| 313 | 20231109 | 151300 | 2169544850 | 11940 | 11940 | 11940 | 11930 | 530 |
| 314 | 20231109 | 151200 | 2163216660 | 11930 | 11940 | 11940 | 11930 | 518 |
| 315 | 20231109 | 151100 | 2157035480 | 11940 | 11960 | 11970 | 11940 | 501 |
| 316 | 20231109 | 151000 | 2151046760 | 11970 | 11970 | 11970 | 11960 | 190 |
| 317 | 20231109 | 150900 | 2148774030 | 11970 | 11960 | 11970 | 11960 | 264 |
| 318 | 20231109 | 150800 | 2145614710 | 11960 | 11950 | 11970 | 11950 | 435 |
| 319 | 20231109 | 150700 | 2140411260 | 11950 | 11950 | 11950 | 11940 | 292 |
| 320 | 20231109 | 150600 | 2136923860 | 11950 | 11950 | 11950 | 11940 | 551 |
| 321 | 20231109 | 150500 | 2130342130 | 11950 | 11950 | 11950 | 11950 | 54 |
| 322 | 20231109 | 150400 | 2129696830 | 11940 | 11960 | 11960 | 11940 | 504 |
| 323 | 20231109 | 150300 | 2123669030 | 11960 | 11950 | 11960 | 11950 | 871 |
| 324 | 20231109 | 150200 | 2113260280 | 11960 | 11950 | 11960 | 11950 | 549 |
| 325 | 20231109 | 150100 | 2106699630 | 11950 | 11950 | 11960 | 11950 | 777 |
| 326 | 20231109 | 150000 | 2097414190 | 11950 | 11950 | 11950 | 11950 | 566 |
| 327 | 20231109 | 145900 | 2090650490 | 11960 | 11950 | 11960 | 11950 | 36 |
| 328 | 20231109 | 145800 | 2090220240 | 11960 | 11960 | 11960 | 11960 | 100 |
| 329 | 20231109 | 145700 | 2089024240 | 11960 | 11960 | 11970 | 11960 | 505 |
| 330 | 20231109 | 145600 | 2082984390 | 11960 | 11960 | 11960 | 11960 | 387 |
| 331 | 20231109 | 145500 | 2078355870 | 11960 | 11950 | 11960 | 11950 | 279 |
| 332 | 20231109 | 145400 | 2075019040 | 11960 | 11960 | 11960 | 11960 | 374 |
| 333 | 20231109 | 145300 | 2070546000 | 11950 | 11960 | 11960 | 11950 | 216 |
| 334 | 20231109 | 145200 | 2067963050 | 11960 | 11970 | 11970 | 11960 | 1322 |
| 335 | 20231109 | 145100 | 2052141210 | 11980 | 11970 | 11980 | 11970 | 182 |
| 336 | 20231109 | 145000 | 2049962140 | 11990 | 11970 | 11990 | 11960 | 170 |
| 337 | 20231109 | 144900 | 2047927400 | 11970 | 11970 | 11970 | 11970 | 3 |
| 338 | 20231109 | 144800 | 2047891490 | 11970 | 11970 | 11970 | 11970 | 1 |
| 339 | 20231109 | 144700 | 2047879520 | 11970 | 12000 | 12000 | 11970 | 889 |
| 340 | 20231109 | 144600 | 2037236240 | 11970 | 11990 | 11990 | 11970 | 181 |
| 341 | 20231109 | 144500 | 2035067630 | 12000 | 11970 | 12000 | 11970 | 939 |
| 342 | 20231109 | 144400 | 2023820720 | 11950 | 11950 | 11950 | 11940 | 174 |
| 343 | 20231109 | 144300 | 2021742020 | 11950 | 11950 | 11950 | 11930 | 692 |
| 344 | 20231109 | 144200 | 2013473960 | 11930 | 11930 | 11930 | 11930 | 13 |
| 345 | 20231109 | 144100 | 2013318870 | 11930 | 11930 | 11950 | 11930 | 987 |
| 346 | 20231109 | 144000 | 2001536920 | 11930 | 11950 | 11950 | 11930 | 485 |
| 347 | 20231109 | 143900 | 1995741550 | 11950 | 11960 | 11970 | 11950 | 624 |
| 348 | 20231109 | 143800 | 1988282770 | 11950 | 11930 | 11950 | 11930 | 1004 |
| 349 | 20231109 | 143700 | 1976290910 | 11940 | 11930 | 11940 | 11920 | 578 |
| 350 | 20231109 | 143600 | 1969395710 | 11920 | 11930 | 11930 | 11920 | 532 |
| 351 | 20231109 | 143500 | 1963049210 | 11920 | 11930 | 11930 | 11920 | 426 |
| 352 | 20231109 | 143400 | 1957967850 | 11930 | 11940 | 11940 | 11930 | 367 |
| 353 | 20231109 | 143300 | 1953587200 | 11930 | 11940 | 11940 | 11930 | 342 |
| 354 | 20231109 | 143200 | 1949507130 | 11940 | 11930 | 11940 | 11930 | 105 |
| 355 | 20231109 | 143100 | 1948254390 | 11930 | 11950 | 11950 | 11930 | 75 |
| 356 | 20231109 | 143000 | 1947359440 | 11930 | 11950 | 11950 | 11930 | 135 |
| 357 | 20231109 | 142900 | 1945746680 | 11940 | 11940 | 11940 | 11940 | 2 |
| 358 | 20231109 | 142800 | 1945722800 | 11950 | 11930 | 11950 | 11930 | 327 |
| 359 | 20231109 | 142700 | 1941820830 | 11930 | 11930 | 11930 | 11930 | 90 |
| 360 | 20231109 | 142600 | 1940747130 | 11960 | 11930 | 11960 | 11930 | 102 |
| 361 | 20231109 | 142500 | 1939530210 | 11940 | 11950 | 11950 | 11940 | 670 |
| 362 | 20231109 | 142400 | 1931529410 | 11960 | 11960 | 11960 | 11930 | 1021 |
| 363 | 20231109 | 142300 | 1919334900 | 11980 | 11980 | 11980 | 11980 | 7 |
| 364 | 20231109 | 142200 | 1919251040 | 11980 | 11960 | 11980 | 11960 | 135 |
| 365 | 20231109 | 142100 | 1917634040 | 11960 | 11950 | 11980 | 11950 | 102 |
| 366 | 20231109 | 142000 | 1916414490 | 11970 | 11960 | 11970 | 11960 | 1051 |
| 367 | 20231109 | 141900 | 1903844520 | 11980 | 11970 | 11980 | 11960 | 17 |
| 368 | 20231109 | 141800 | 1903641000 | 11990 | 11990 | 11990 | 11990 | 110 |
| 369 | 20231109 | 141700 | 1902322100 | 12000 | 11940 | 12000 | 11940 | 1236 |
| 370 | 20231109 | 141600 | 1887509960 | 11930 | 11970 | 11970 | 11930 | 412 |
| 371 | 20231109 | 141500 | 1882589580 | 11950 | 11950 | 11950 | 11950 | 232 |
| 372 | 20231109 | 141400 | 1879817180 | 11950 | 11980 | 11980 | 11950 | 231 |
| 373 | 20231109 | 141300 | 1877056020 | 11980 | 11950 | 11980 | 11940 | 1520 |
| 374 | 20231109 | 141200 | 1858892180 | 11980 | 11980 | 11980 | 11980 | 0 |
| 375 | 20231109 | 141100 | 1858892180 | 11980 | 11940 | 11980 | 11940 | 635 |
| 376 | 20231109 | 141000 | 1851304880 | 11980 | 11980 | 11980 | 11980 | 0 |
| 377 | 20231109 | 140900 | 1851304880 | 11980 | 11910 | 11980 | 11910 | 1518 |
| 378 | 20231109 | 140800 | 1833163220 | 11920 | 11920 | 11920 | 11920 | 344 |
| 379 | 20231109 | 140700 | 1829062740 | 11910 | 11900 | 11910 | 11900 | 93 |
| 380 | 20231109 | 140600 | 1827955890 | 11900 | 11890 | 11900 | 11890 | 13 |
| 381 | 20231109 | 140500 | 1827801240 | 11900 | 11890 | 11900 | 11890 | 16 |
| 382 | 20231109 | 140400 | 1827610900 | 11880 | 11880 | 11880 | 11880 | 3 |
| 383 | 20231109 | 140300 | 1827575260 | 11880 | 11880 | 11880 | 11880 | 44 |
| 384 | 20231109 | 140200 | 1827052540 | 11870 | 11870 | 11870 | 11870 | 546 |
| 385 | 20231109 | 140100 | 1820571520 | 11870 | 11870 | 11870 | 11870 | 13 |
| 386 | 20231109 | 140000 | 1820417210 | 11870 | 11870 | 11870 | 11860 | 325 |
| 387 | 20231109 | 135900 | 1816561850 | 11860 | 11870 | 11870 | 11860 | 170 |
| 388 | 20231109 | 135800 | 1814545640 | 11870 | 11870 | 11870 | 11870 | 3 |
| 389 | 20231109 | 135700 | 1814510030 | 11880 | 11880 | 11880 | 11880 | 2 |
| 390 | 20231109 | 135600 | 1814486270 | 11860 | 11860 | 11860 | 11860 | 0 |
| 391 | 20231109 | 135500 | 1814486270 | 11860 | 11860 | 11860 | 11860 | 10 |
| 392 | 20231109 | 135400 | 1814367670 | 11860 | 11890 | 11890 | 11860 | 3366 |
| 393 | 20231109 | 135300 | 1774415320 | 11890 | 11890 | 11890 | 11890 | 16 |
| 394 | 20231109 | 135200 | 1774225080 | 11890 | 11900 | 11900 | 11890 | 70 |
| 395 | 20231109 | 135100 | 1773392760 | 11900 | 11900 | 11900 | 11900 | 14 |
| 396 | 20231109 | 135000 | 1773226160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 397 | 20231109 | 134900 | 1773226160 | 11900 | 11900 | 11900 | 11900 | 47 |
| 398 | 20231109 | 134800 | 1772666860 | 11900 | 11900 | 11900 | 11900 | 40 |
| 399 | 20231109 | 134700 | 1772190860 | 11890 | 11910 | 11910 | 11890 | 486 |
| 400 | 20231109 | 134600 | 1766407910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 401 | 20231109 | 134500 | 1766407910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 402 | 20231109 | 134400 | 1766407910 | 11900 | 11900 | 11900 | 11900 | 2 |
| 403 | 20231109 | 134300 | 1766384110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 404 | 20231109 | 134200 | 1766384110 | 11900 | 11900 | 11900 | 11900 | 75 |
| 405 | 20231109 | 134100 | 1765491610 | 11900 | 11920 | 11920 | 11900 | 1107 |
| 406 | 20231109 | 134000 | 1752309690 | 11930 | 11930 | 11930 | 11930 | 284 |
| 407 | 20231109 | 133900 | 1748921570 | 11940 | 11940 | 11950 | 11940 | 141 |
| 408 | 20231109 | 133800 | 1747237980 | 11950 | 11950 | 11950 | 11950 | 0 |
| 409 | 20231109 | 133700 | 1747237980 | 11950 | 11950 | 11950 | 11950 | 0 |
| 410 | 20231109 | 133600 | 1747237980 | 11950 | 11950 | 11950 | 11950 | 123 |
| 411 | 20231109 | 133500 | 1745768130 | 11950 | 11940 | 11960 | 11940 | 97 |
| 412 | 20231109 | 133400 | 1744608990 | 11960 | 11940 | 11960 | 11940 | 10 |
| 413 | 20231109 | 133300 | 1744489430 | 11950 | 11950 | 11950 | 11950 | 1 |
| 414 | 20231109 | 133200 | 1744477480 | 11940 | 11950 | 11950 | 11940 | 159 |
| 415 | 20231109 | 133100 | 1742578810 | 11950 | 11950 | 11950 | 11950 | 9 |
| 416 | 20231109 | 133000 | 1742471260 | 11940 | 11940 | 11940 | 11940 | 5 |
| 417 | 20231109 | 132900 | 1742411560 | 11920 | 11920 | 11950 | 11920 | 168 |
| 418 | 20231109 | 132800 | 1740407560 | 11950 | 11950 | 11950 | 11950 | 0 |
| 419 | 20231109 | 132700 | 1740407560 | 11950 | 11950 | 11950 | 11950 | 85 |
| 420 | 20231109 | 132600 | 1739391810 | 11950 | 11960 | 11960 | 11950 | 60 |
| 421 | 20231109 | 132500 | 1738674620 | 11960 | 11940 | 11960 | 11940 | 7 |
| 422 | 20231109 | 132400 | 1738590920 | 11940 | 11940 | 11940 | 11940 | 148 |
| 423 | 20231109 | 132300 | 1736823800 | 11930 | 11930 | 11930 | 11930 | 389 |
| 424 | 20231109 | 132200 | 1732183030 | 11930 | 11930 | 11930 | 11930 | 0 |
| 425 | 20231109 | 132100 | 1732183030 | 11930 | 11930 | 11930 | 11930 | 25 |
| 426 | 20231109 | 132000 | 1731884780 | 11940 | 11940 | 11940 | 11940 | 82 |
| 427 | 20231109 | 131900 | 1730905700 | 11940 | 11940 | 11940 | 11940 | 10 |
| 428 | 20231109 | 131800 | 1730786300 | 11940 | 11960 | 11960 | 11940 | 122 |
| 429 | 20231109 | 131700 | 1729329020 | 11960 | 11960 | 11960 | 11960 | 0 |
| 430 | 20231109 | 131600 | 1729329020 | 11960 | 11960 | 11960 | 11960 | 13 |
| 431 | 20231109 | 131500 | 1729173540 | 11960 | 11960 | 11960 | 11960 | 7 |
| 432 | 20231109 | 131400 | 1729089820 | 11960 | 11950 | 11960 | 11950 | 137 |
| 433 | 20231109 | 131300 | 1727451980 | 11920 | 11920 | 11920 | 11920 | 136 |
| 434 | 20231109 | 131200 | 1725830860 | 11910 | 11910 | 11910 | 11910 | 6 |
| 435 | 20231109 | 131100 | 1725759400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 436 | 20231109 | 131000 | 1725759400 | 11900 | 11920 | 11920 | 11900 | 259 |
| 437 | 20231109 | 130900 | 1722675920 | 11890 | 11900 | 11900 | 11890 | 314 |
| 438 | 20231109 | 130800 | 1718940920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 439 | 20231109 | 130700 | 1718940920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 440 | 20231109 | 130600 | 1718940920 | 11900 | 11900 | 11900 | 11900 | 50 |
| 441 | 20231109 | 130500 | 1718345920 | 11920 | 11920 | 11920 | 11920 | 1 |
| 442 | 20231109 | 130400 | 1718334000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 443 | 20231109 | 130300 | 1718334000 | 11880 | 11920 | 11920 | 11880 | 900 |
| 444 | 20231109 | 130200 | 1707626360 | 11920 | 11920 | 11920 | 11920 | 24 |
| 445 | 20231109 | 130100 | 1707340280 | 11920 | 11920 | 11920 | 11920 | 10 |
| 446 | 20231109 | 130000 | 1707221080 | 11920 | 11920 | 11920 | 11920 | 2 |
| 447 | 20231109 | 125900 | 1707197240 | 11940 | 11910 | 11940 | 11910 | 88 |
| 448 | 20231109 | 125800 | 1706146610 | 11900 | 11900 | 11900 | 11900 | 30 |
| 449 | 20231109 | 125700 | 1705789610 | 11940 | 11940 | 11940 | 11940 | 0 |
| 450 | 20231109 | 125600 | 1705789610 | 11940 | 11940 | 11940 | 11940 | 0 |
| 451 | 20231109 | 125500 | 1705789610 | 11940 | 11940 | 11940 | 11940 | 0 |
| 452 | 20231109 | 125400 | 1705789610 | 11940 | 11940 | 11940 | 11940 | 1 |
| 453 | 20231109 | 125300 | 1705777670 | 11940 | 11940 | 11940 | 11940 | 5 |
| 454 | 20231109 | 125200 | 1705717970 | 11950 | 11950 | 11950 | 11950 | 148 |
| 455 | 20231109 | 125100 | 1703949370 | 11930 | 11930 | 11930 | 11930 | 188 |
| 456 | 20231109 | 125000 | 1701706530 | 11930 | 11930 | 11930 | 11930 | 58 |
| 457 | 20231109 | 124900 | 1701014590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 458 | 20231109 | 124800 | 1701014590 | 11920 | 11900 | 11920 | 11900 | 1619 |
| 459 | 20231109 | 124700 | 1681734030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 460 | 20231109 | 124600 | 1681734030 | 11900 | 11910 | 11910 | 11890 | 732 |
| 461 | 20231109 | 124500 | 1673026530 | 11890 | 11900 | 11900 | 11890 | 560 |
| 462 | 20231109 | 124400 | 1666364530 | 11890 | 11890 | 11890 | 11890 | 0 |
| 463 | 20231109 | 124300 | 1666364530 | 11890 | 11890 | 11890 | 11890 | 44 |
| 464 | 20231109 | 124200 | 1665841370 | 11900 | 11900 | 11900 | 11900 | 2 |
| 465 | 20231109 | 124100 | 1665817570 | 11900 | 11900 | 11900 | 11900 | 427 |
| 466 | 20231109 | 124000 | 1660736270 | 11900 | 11910 | 11910 | 11900 | 407 |
| 467 | 20231109 | 123900 | 1655892690 | 11910 | 11920 | 11920 | 11910 | 161 |
| 468 | 20231109 | 123800 | 1653975130 | 11910 | 11920 | 11920 | 11910 | 41 |
| 469 | 20231109 | 123700 | 1653486610 | 11920 | 11920 | 11920 | 11920 | 10 |
| 470 | 20231109 | 123600 | 1653367410 | 11910 | 11910 | 11910 | 11910 | 361 |
| 471 | 20231109 | 123500 | 1649067900 | 11920 | 11920 | 11920 | 11920 | 2 |
| 472 | 20231109 | 123400 | 1649044060 | 11910 | 11920 | 11920 | 11910 | 100 |
| 473 | 20231109 | 123300 | 1647853010 | 11920 | 11910 | 11920 | 11910 | 94 |
| 474 | 20231109 | 123200 | 1646733430 | 11920 | 11920 | 11930 | 11920 | 5 |
| 475 | 20231109 | 123100 | 1646673820 | 11930 | 11930 | 11930 | 11930 | 28 |
| 476 | 20231109 | 123000 | 1646339780 | 11910 | 11910 | 11910 | 11910 | 5 |
| 477 | 20231109 | 122900 | 1646280230 | 11910 | 11910 | 11910 | 11910 | 160 |
| 478 | 20231109 | 122800 | 1644374630 | 11910 | 11910 | 11910 | 11910 | 41 |
| 479 | 20231109 | 122700 | 1643886320 | 11930 | 11930 | 11930 | 11930 | 2 |
| 480 | 20231109 | 122600 | 1643862460 | 11920 | 11940 | 11940 | 11920 | 951 |
| 481 | 20231109 | 122500 | 1632516740 | 11920 | 11920 | 11920 | 11920 | 0 |
| 482 | 20231109 | 122400 | 1632516740 | 11920 | 11920 | 11920 | 11920 | 0 |
| 483 | 20231109 | 122300 | 1632516740 | 11920 | 11910 | 11920 | 11910 | 792 |
| 484 | 20231109 | 122200 | 1623076460 | 11910 | 11920 | 11920 | 11910 | 77 |
| 485 | 20231109 | 122100 | 1622158980 | 11920 | 11920 | 11920 | 11920 | 103 |
| 486 | 20231109 | 122000 | 1620931220 | 11920 | 11910 | 11920 | 11910 | 235 |
| 487 | 20231109 | 121900 | 1618131370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 488 | 20231109 | 121800 | 1618131370 | 11900 | 11890 | 11900 | 11890 | 185 |
| 489 | 20231109 | 121700 | 1615930300 | 11900 | 11900 | 11900 | 11900 | 4 |
| 490 | 20231109 | 121600 | 1615882700 | 11890 | 11900 | 11900 | 11890 | 14 |
| 491 | 20231109 | 121500 | 1615716230 | 11890 | 11890 | 11890 | 11890 | 17 |
| 492 | 20231109 | 121400 | 1615514100 | 11880 | 11880 | 11880 | 11880 | 0 |
| 493 | 20231109 | 121300 | 1615514100 | 11880 | 11880 | 11880 | 11880 | 75 |
| 494 | 20231109 | 121200 | 1614623100 | 11880 | 11890 | 11890 | 11880 | 1058 |
| 495 | 20231109 | 121100 | 1602043860 | 11900 | 11900 | 11900 | 11900 | 11 |
| 496 | 20231109 | 121000 | 1601912960 | 11900 | 11920 | 11920 | 11900 | 2431 |
| 497 | 20231109 | 120900 | 1572974330 | 11920 | 11920 | 11920 | 11920 | 23 |
| 498 | 20231109 | 120800 | 1572700170 | 11920 | 11910 | 11930 | 11910 | 106 |
| 499 | 20231109 | 120700 | 1571437650 | 11910 | 11930 | 11930 | 11910 | 1488 |
| 500 | 20231109 | 120600 | 1553697650 | 11940 | 11950 | 11950 | 11940 | 16 |
| 501 | 20231109 | 120500 | 1553506600 | 11940 | 11940 | 11940 | 11940 | 7 |
| 502 | 20231109 | 120400 | 1553423020 | 11940 | 11940 | 11940 | 11940 | 302 |
| 503 | 20231109 | 120300 | 1549817140 | 11930 | 11930 | 11930 | 11930 | 3 |
| 504 | 20231109 | 120200 | 1549781350 | 11940 | 11950 | 11950 | 11940 | 1292 |
| 505 | 20231109 | 120100 | 1534354830 | 11960 | 11960 | 11960 | 11960 | 29 |
| 506 | 20231109 | 120000 | 1534007990 | 11960 | 11960 | 11960 | 11960 | 50 |
| 507 | 20231109 | 115900 | 1533409990 | 11950 | 11950 | 11950 | 11950 | 63 |
| 508 | 20231109 | 115800 | 1532657140 | 11950 | 11950 | 11950 | 11950 | 1 |
| 509 | 20231109 | 115700 | 1532645190 | 11960 | 11960 | 11960 | 11960 | 262 |
| 510 | 20231109 | 115600 | 1529511670 | 11960 | 11960 | 11960 | 11950 | 834 |
| 511 | 20231109 | 115500 | 1519544440 | 11960 | 11960 | 11960 | 11960 | 23 |
| 512 | 20231109 | 115400 | 1519269360 | 11960 | 11960 | 11960 | 11960 | 2 |
| 513 | 20231109 | 115300 | 1519245440 | 11960 | 11950 | 11960 | 11950 | 79 |
| 514 | 20231109 | 115200 | 1518301380 | 11950 | 11960 | 11960 | 11950 | 10 |
| 515 | 20231109 | 115100 | 1518181870 | 11950 | 11950 | 11960 | 11950 | 119 |
| 516 | 20231109 | 115000 | 1516759730 | 11960 | 11960 | 11960 | 11950 | 123 |
| 517 | 20231109 | 114900 | 1515289090 | 11960 | 11960 | 11960 | 11960 | 234 |
| 518 | 20231109 | 114800 | 1512490450 | 11960 | 11970 | 11970 | 11960 | 300 |
| 519 | 20231109 | 114700 | 1508902230 | 11970 | 11970 | 11970 | 11970 | 73 |
| 520 | 20231109 | 114600 | 1508028420 | 11980 | 11980 | 11980 | 11980 | 0 |
| 521 | 20231109 | 114500 | 1508028420 | 11980 | 11980 | 11980 | 11980 | 0 |
| 522 | 20231109 | 114400 | 1508028420 | 11980 | 11970 | 11980 | 11970 | 688 |
| 523 | 20231109 | 114300 | 1499792860 | 11970 | 11980 | 11980 | 11970 | 190 |
| 524 | 20231109 | 114200 | 1497518330 | 11980 | 11980 | 11980 | 11980 | 1 |
| 525 | 20231109 | 114100 | 1497506350 | 11970 | 11970 | 11970 | 11970 | 297 |
| 526 | 20231109 | 114000 | 1493951260 | 11960 | 11970 | 11970 | 11960 | 257 |
| 527 | 20231109 | 113900 | 1490874990 | 11990 | 11990 | 11990 | 11990 | 67 |
| 528 | 20231109 | 113800 | 1490071660 | 12000 | 12000 | 12000 | 12000 | 1 |
| 529 | 20231109 | 113700 | 1490059660 | 12000 | 12000 | 12000 | 12000 | 58 |
| 530 | 20231109 | 113600 | 1489363660 | 12000 | 12000 | 12000 | 12000 | 61 |
| 531 | 20231109 | 113500 | 1488631660 | 11990 | 11990 | 11990 | 11990 | 20 |
| 532 | 20231109 | 113400 | 1488391860 | 12000 | 11980 | 12000 | 11970 | 1052 |
| 533 | 20231109 | 113300 | 1475797560 | 12000 | 11980 | 12000 | 11980 | 110 |
| 534 | 20231109 | 113200 | 1474479720 | 11980 | 11980 | 11980 | 11980 | 23 |
| 535 | 20231109 | 113100 | 1474204180 | 11980 | 11960 | 11980 | 11960 | 12 |
| 536 | 20231109 | 113000 | 1474060620 | 11980 | 11970 | 11980 | 11970 | 208 |
| 537 | 20231109 | 112900 | 1471569800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 538 | 20231109 | 112800 | 1471569800 | 11970 | 11990 | 11990 | 11970 | 164 |
| 539 | 20231109 | 112700 | 1469603480 | 11990 | 11990 | 11990 | 11990 | 22 |
| 540 | 20231109 | 112600 | 1469339700 | 11950 | 11950 | 11950 | 11950 | 14 |
| 541 | 20231109 | 112500 | 1469172400 | 11950 | 11950 | 11950 | 11950 | 1 |
| 542 | 20231109 | 112400 | 1469160450 | 11970 | 11960 | 11970 | 11950 | 922 |
| 543 | 20231109 | 112300 | 1458133720 | 11970 | 11980 | 11980 | 11970 | 487 |
| 544 | 20231109 | 112200 | 1452303720 | 11980 | 11980 | 11980 | 11980 | 45 |
| 545 | 20231109 | 112100 | 1451764620 | 11980 | 12000 | 12000 | 11980 | 51 |
| 546 | 20231109 | 112000 | 1451153540 | 12000 | 11980 | 12000 | 11980 | 77 |
| 547 | 20231109 | 111900 | 1450229780 | 11980 | 11990 | 11990 | 11970 | 13 |
| 548 | 20231109 | 111800 | 1450074100 | 11970 | 11970 | 11970 | 11970 | 85 |
| 549 | 20231109 | 111700 | 1449056650 | 11990 | 11990 | 11990 | 11990 | 297 |
| 550 | 20231109 | 111600 | 1445495620 | 11990 | 11980 | 11990 | 11980 | 106 |
| 551 | 20231109 | 111500 | 1444225730 | 11980 | 11980 | 11980 | 11980 | 2 |
| 552 | 20231109 | 111400 | 1444201770 | 11990 | 11980 | 11990 | 11980 | 101 |
| 553 | 20231109 | 111300 | 1442990790 | 11980 | 11980 | 11980 | 11970 | 5 |
| 554 | 20231109 | 111200 | 1442930920 | 11980 | 11990 | 11990 | 11980 | 11 |
| 555 | 20231109 | 111100 | 1442799090 | 11990 | 11980 | 11990 | 11980 | 251 |
| 556 | 20231109 | 111000 | 1439792010 | 11990 | 12000 | 12000 | 11990 | 558 |
| 557 | 20231109 | 110900 | 1433101350 | 12000 | 12000 | 12000 | 12000 | 1 |
| 558 | 20231109 | 110800 | 1433089350 | 11990 | 11990 | 11990 | 11990 | 0 |
| 559 | 20231109 | 110700 | 1433089350 | 11990 | 12010 | 12010 | 11990 | 451 |
| 560 | 20231109 | 110600 | 1427678360 | 12020 | 12020 | 12020 | 12020 | 3 |
| 561 | 20231109 | 110500 | 1427642300 | 11990 | 11990 | 12010 | 11990 | 195 |
| 562 | 20231109 | 110400 | 1425304230 | 11990 | 11990 | 11990 | 11990 | 0 |
| 563 | 20231109 | 110300 | 1425304230 | 11990 | 11990 | 12010 | 11990 | 60 |
| 564 | 20231109 | 110200 | 1424583790 | 12010 | 12010 | 12010 | 12010 | 0 |
| 565 | 20231109 | 110100 | 1424583790 | 12010 | 12000 | 12010 | 12000 | 1307 |
| 566 | 20231109 | 110000 | 1408899650 | 11990 | 11990 | 11990 | 11990 | 113 |
| 567 | 20231109 | 105900 | 1407544780 | 12000 | 11990 | 12000 | 11990 | 10 |
| 568 | 20231109 | 105800 | 1407424870 | 11990 | 11990 | 11990 | 11990 | 5 |
| 569 | 20231109 | 105700 | 1407364920 | 11990 | 12010 | 12010 | 11990 | 912 |
| 570 | 20231109 | 105600 | 1396420950 | 12020 | 12020 | 12020 | 12020 | 150 |
| 571 | 20231109 | 105500 | 1394617950 | 12040 | 12030 | 12040 | 12020 | 190 |
| 572 | 20231109 | 105400 | 1392332540 | 12030 | 12060 | 12060 | 12030 | 463 |
| 573 | 20231109 | 105300 | 1386760720 | 12060 | 12060 | 12060 | 12060 | 256 |
| 574 | 20231109 | 105200 | 1383673360 | 12060 | 12040 | 12060 | 12040 | 2 |
| 575 | 20231109 | 105100 | 1383649260 | 12060 | 12050 | 12060 | 12040 | 389 |
| 576 | 20231109 | 105000 | 1378959160 | 12060 | 12050 | 12060 | 12050 | 186 |
| 577 | 20231109 | 104900 | 1376717530 | 12050 | 12060 | 12060 | 12050 | 318 |
| 578 | 20231109 | 104800 | 1372884150 | 12050 | 12000 | 12050 | 12000 | 488 |
| 579 | 20231109 | 104700 | 1367011010 | 12000 | 12020 | 12020 | 12000 | 48 |
| 580 | 20231109 | 104600 | 1366434950 | 11990 | 12000 | 12020 | 11990 | 53 |
| 581 | 20231109 | 104500 | 1365799310 | 12000 | 12010 | 12010 | 12000 | 829 |
| 582 | 20231109 | 104400 | 1355849910 | 12020 | 12030 | 12030 | 12020 | 430 |
| 583 | 20231109 | 104300 | 1350678630 | 12030 | 12030 | 12030 | 12030 | 141 |
| 584 | 20231109 | 104200 | 1348982400 | 12030 | 12050 | 12050 | 12030 | 229 |
| 585 | 20231109 | 104100 | 1346227470 | 12060 | 12040 | 12060 | 12030 | 115 |
| 586 | 20231109 | 104000 | 1344841930 | 12040 | 12060 | 12060 | 12020 | 74 |
| 587 | 20231109 | 103900 | 1343949790 | 12050 | 12030 | 12060 | 12010 | 709 |
| 588 | 20231109 | 103800 | 1335412060 | 12020 | 12010 | 12030 | 12010 | 739 |
| 589 | 20231109 | 103700 | 1326533120 | 12010 | 12010 | 12010 | 12010 | 261 |
| 590 | 20231109 | 103600 | 1323398510 | 12040 | 12050 | 12050 | 12040 | 3548 |
| 591 | 20231109 | 103500 | 1280675350 | 12060 | 12060 | 12060 | 12010 | 770 |
| 592 | 20231109 | 103400 | 1271410670 | 12060 | 12050 | 12070 | 12040 | 1012 |
| 593 | 20231109 | 103300 | 1259218330 | 12040 | 12030 | 12040 | 12010 | 728 |
| 594 | 20231109 | 103200 | 1250455350 | 12020 | 12020 | 12030 | 12000 | 612 |
| 595 | 20231109 | 103100 | 1243097050 | 12020 | 12000 | 12020 | 12000 | 359 |
| 596 | 20231109 | 103000 | 1238785570 | 11990 | 11980 | 11990 | 11980 | 222 |
| 597 | 20231109 | 102900 | 1236125470 | 12000 | 11980 | 12000 | 11980 | 354 |
| 598 | 20231109 | 102800 | 1231877890 | 11970 | 12000 | 12000 | 11970 | 224 |
| 599 | 20231109 | 102700 | 1229192880 | 11960 | 11960 | 12000 | 11960 | 2725 |
| 600 | 20231109 | 102600 | 1196500660 | 11960 | 11960 | 11960 | 11960 | 17 |
| 601 | 20231109 | 102500 | 1196297340 | 11960 | 11960 | 11960 | 11940 | 55 |
| 602 | 20231109 | 102400 | 1195639560 | 11930 | 11940 | 11940 | 11930 | 20 |
| 603 | 20231109 | 102300 | 1195400950 | 11960 | 11960 | 11960 | 11960 | 72 |
| 604 | 20231109 | 102200 | 1194539830 | 11930 | 11930 | 11950 | 11930 | 1156 |
| 605 | 20231109 | 102100 | 1180728410 | 11910 | 11900 | 11930 | 11900 | 1157 |
| 606 | 20231109 | 102000 | 1166959460 | 11900 | 11900 | 11930 | 11900 | 706 |
| 607 | 20231109 | 101900 | 1158557900 | 11940 | 11940 | 11950 | 11940 | 37 |
| 608 | 20231109 | 101800 | 1158115770 | 11950 | 11950 | 11950 | 11950 | 10 |
| 609 | 20231109 | 101700 | 1157996270 | 11960 | 11950 | 11960 | 11950 | 100 |
| 610 | 20231109 | 101600 | 1156800770 | 11940 | 11910 | 11940 | 11850 | 3566 |
| 611 | 20231109 | 101500 | 1114326780 | 11900 | 11910 | 11910 | 11900 | 139 |
| 612 | 20231109 | 101400 | 1112672670 | 11900 | 11910 | 11910 | 11900 | 132 |
| 613 | 20231109 | 101300 | 1111100600 | 11910 | 11910 | 11910 | 11910 | 26 |
| 614 | 20231109 | 101200 | 1110790940 | 11910 | 11920 | 11920 | 11910 | 36 |
| 615 | 20231109 | 101100 | 1110361960 | 11920 | 11910 | 11920 | 11860 | 687 |
| 616 | 20231109 | 101000 | 1102177290 | 11850 | 11850 | 11850 | 11840 | 195 |
| 617 | 20231109 | 100900 | 1099867040 | 11850 | 11860 | 11860 | 11850 | 1345 |
| 618 | 20231109 | 100800 | 1083924890 | 11860 | 11930 | 11930 | 11860 | 158 |
| 619 | 20231109 | 100700 | 1082049720 | 11930 | 11910 | 11930 | 11900 | 1152 |
| 620 | 20231109 | 100600 | 1068329650 | 11930 | 11930 | 11930 | 11910 | 771 |
| 621 | 20231109 | 100500 | 1059133780 | 11930 | 11910 | 11930 | 11910 | 199 |
| 622 | 20231109 | 100400 | 1056759750 | 11910 | 11930 | 11930 | 11910 | 341 |
| 623 | 20231109 | 100300 | 1052694740 | 11930 | 11910 | 11930 | 11910 | 24 |
| 624 | 20231109 | 100200 | 1052408440 | 11930 | 11920 | 11930 | 11920 | 988 |
| 625 | 20231109 | 100100 | 1040622210 | 11920 | 11900 | 11920 | 11900 | 1017 |
| 626 | 20231109 | 100000 | 1028515690 | 11850 | 11860 | 11870 | 11850 | 251 |
| 627 | 20231109 | 095900 | 1025539670 | 11850 | 11890 | 11890 | 11850 | 3461 |
| 628 | 20231109 | 095800 | 984483460 | 11890 | 11890 | 11900 | 11890 | 62 |
| 629 | 20231109 | 095700 | 983746090 | 11900 | 11920 | 11930 | 11900 | 194 |
| 630 | 20231109 | 095600 | 981436520 | 11900 | 11900 | 11900 | 11900 | 19 |
| 631 | 20231109 | 095500 | 981210420 | 11900 | 11920 | 11940 | 11900 | 859 |
| 632 | 20231109 | 095400 | 970987200 | 11920 | 11890 | 11920 | 11890 | 514 |
| 633 | 20231109 | 095300 | 964862000 | 11900 | 11900 | 11900 | 11870 | 1187 |
| 634 | 20231109 | 095200 | 950766570 | 11870 | 11890 | 11900 | 11870 | 599 |
| 635 | 20231109 | 095100 | 943648250 | 11860 | 11900 | 11920 | 11860 | 3032 |
| 636 | 20231109 | 095000 | 907641460 | 11900 | 11900 | 11910 | 11900 | 470 |
| 637 | 20231109 | 094900 | 902047460 | 11900 | 11920 | 11920 | 11900 | 1443 |
| 638 | 20231109 | 094800 | 884866970 | 11940 | 11920 | 11950 | 11910 | 1638 |
| 639 | 20231109 | 094700 | 865328140 | 11920 | 11920 | 11920 | 11910 | 419 |
| 640 | 20231109 | 094600 | 860334420 | 11930 | 11940 | 11940 | 11920 | 1928 |
| 641 | 20231109 | 094500 | 837327850 | 11940 | 11970 | 11970 | 11940 | 707 |
| 642 | 20231109 | 094400 | 828880360 | 11970 | 11980 | 11980 | 11960 | 189 |
| 643 | 20231109 | 094300 | 826618320 | 11950 | 11960 | 11970 | 11950 | 836 |
| 644 | 20231109 | 094200 | 816623030 | 11970 | 11970 | 11970 | 11970 | 1184 |
| 645 | 20231109 | 094100 | 802450550 | 11970 | 11970 | 11980 | 11960 | 296 |
| 646 | 20231109 | 094000 | 798907530 | 11950 | 11960 | 11960 | 11950 | 3711 |
| 647 | 20231109 | 093900 | 754561040 | 11960 | 11970 | 11970 | 11950 | 3076 |
| 648 | 20231109 | 093800 | 717784900 | 11960 | 12000 | 12000 | 11960 | 2373 |
| 649 | 20231109 | 093700 | 689359040 | 12010 | 12020 | 12020 | 12000 | 316 |
| 650 | 20231109 | 093600 | 685564700 | 12020 | 12020 | 12030 | 11980 | 516 |
| 651 | 20231109 | 093500 | 679372060 | 11950 | 12070 | 12070 | 11950 | 10798 |
| 652 | 20231109 | 093400 | 549682710 | 12070 | 12080 | 12090 | 12060 | 76 |
| 653 | 20231109 | 093300 | 548765330 | 12090 | 12090 | 12110 | 12090 | 64 |
| 654 | 20231109 | 093200 | 547990970 | 12110 | 12110 | 12110 | 12110 | 20 |
| 655 | 20231109 | 093100 | 547748770 | 12080 | 12100 | 12100 | 12080 | 375 |
| 656 | 20231109 | 093000 | 543213270 | 12100 | 12090 | 12100 | 12060 | 250 |
| 657 | 20231109 | 092900 | 540196930 | 12100 | 12100 | 12100 | 12090 | 64 |
| 658 | 20231109 | 092800 | 539422930 | 12100 | 12110 | 12120 | 12100 | 415 |
| 659 | 20231109 | 092700 | 534399640 | 12120 | 12160 | 12160 | 12120 | 784 |
| 660 | 20231109 | 092600 | 524883610 | 12170 | 12170 | 12170 | 12170 | 102 |
| 661 | 20231109 | 092500 | 523642270 | 12180 | 12170 | 12180 | 12170 | 1098 |
| 662 | 20231109 | 092400 | 510277580 | 12170 | 12160 | 12170 | 12160 | 130 |
| 663 | 20231109 | 092300 | 508696460 | 12110 | 12180 | 12180 | 12110 | 344 |
| 664 | 20231109 | 092200 | 504518460 | 12180 | 12160 | 12180 | 12160 | 301 |
| 665 | 20231109 | 092100 | 500856120 | 12160 | 12160 | 12160 | 12150 | 245 |
| 666 | 20231109 | 092000 | 497877220 | 12160 | 12170 | 12170 | 12150 | 1224 |
| 667 | 20231109 | 091900 | 482996400 | 12190 | 12180 | 12190 | 12180 | 336 |
| 668 | 20231109 | 091800 | 478903790 | 12180 | 12190 | 12190 | 12180 | 919 |
| 669 | 20231109 | 091700 | 467706360 | 12180 | 12170 | 12180 | 12160 | 647 |
| 670 | 20231109 | 091600 | 459830790 | 12170 | 12130 | 12170 | 12120 | 675 |
| 671 | 20231109 | 091500 | 451643470 | 12130 | 12150 | 12150 | 12130 | 1329 |
| 672 | 20231109 | 091400 | 435520100 | 12150 | 12160 | 12170 | 12140 | 211 |
| 673 | 20231109 | 091300 | 432955420 | 12150 | 12100 | 12150 | 12060 | 1581 |
| 674 | 20231109 | 091200 | 413821070 | 12100 | 12100 | 12110 | 12090 | 257 |
| 675 | 20231109 | 091100 | 410713180 | 12090 | 12090 | 12090 | 12090 | 448 |
| 676 | 20231109 | 091000 | 405296860 | 12120 | 12120 | 12120 | 12120 | 0 |
| 677 | 20231109 | 090900 | 405296860 | 12120 | 12060 | 12120 | 12030 | 2734 |
| 678 | 20231109 | 090800 | 372267380 | 12060 | 12090 | 12090 | 12060 | 1792 |
| 679 | 20231109 | 090700 | 350623430 | 12110 | 12110 | 12120 | 12090 | 2719 |
| 680 | 20231109 | 090600 | 317713740 | 12110 | 12100 | 12130 | 12090 | 577 |
| 681 | 20231109 | 090500 | 310718730 | 12090 | 12130 | 12130 | 12090 | 244 |
| 682 | 20231109 | 090400 | 307762320 | 12080 | 12100 | 12160 | 12060 | 2363 |
| 683 | 20231109 | 090300 | 279149490 | 12100 | 12150 | 12170 | 12090 | 2226 |
| 684 | 20231109 | 090200 | 252180570 | 12170 | 12250 | 12250 | 12160 | 3349 |
| 685 | 20231109 | 090100 | 211341400 | 12250 | 12210 | 12250 | 12200 | 1707 |
| 686 | 20231109 | 090000 | 190486280 | 12200 | 12180 | 12220 | 12170 | 15637 |