36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 14295 |
| 3 | 20240228 | 202300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20240228 | 202200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20240228 | 202100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20240228 | 202000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20240228 | 201900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20240228 | 201800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20240228 | 201700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20240228 | 201600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20240228 | 201500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20240228 | 201400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20240228 | 201300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20240228 | 201200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20240228 | 201100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20240228 | 201000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20240228 | 200900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20240228 | 200800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20240228 | 200700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20240228 | 200600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20240228 | 200500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20240228 | 200400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20240228 | 200300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20240228 | 200200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20240228 | 200100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20240228 | 200000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20240228 | 195900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20240228 | 195800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20240228 | 195700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20240228 | 195600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20240228 | 195500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20240228 | 195400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 14295 |
| 33 | 20240228 | 195300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20240228 | 195200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20240228 | 195100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20240228 | 195000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20240228 | 194900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20240228 | 194800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20240228 | 194700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20240228 | 194600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20240228 | 194500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20240228 | 194400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20240228 | 194300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20240228 | 194200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20240228 | 194100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20240228 | 194000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20240228 | 193900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20240228 | 193800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20240228 | 193700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20240228 | 193600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20240228 | 193500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20240228 | 193400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20240228 | 193300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20240228 | 193200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20240228 | 193100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20240228 | 193000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20240228 | 192900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20240228 | 192800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20240228 | 192700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20240228 | 192600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20240228 | 192500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20240228 | 192400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 14295 |
| 63 | 20240228 | 192300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20240228 | 192200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20240228 | 192100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20240228 | 192000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20240228 | 191900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20240228 | 191800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20240228 | 191700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20240228 | 191600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20240228 | 191500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20240228 | 191400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20240228 | 191300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20240228 | 191200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20240228 | 191100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20240228 | 191000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20240228 | 190900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20240228 | 190800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20240228 | 190700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20240228 | 190600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20240228 | 190500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20240228 | 190400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20240228 | 190300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20240228 | 190200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20240228 | 190100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20240228 | 190000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20240228 | 185900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20240228 | 185800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20240228 | 185700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20240228 | 185600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20240228 | 185500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20240228 | 185400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 14295 |
| 93 | 20240228 | 185300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20240228 | 185200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20240228 | 185100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20240228 | 185000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20240228 | 184900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20240228 | 184800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20240228 | 184700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20240228 | 184600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20240228 | 184500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20240228 | 184400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20240228 | 184300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20240228 | 184200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20240228 | 184100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20240228 | 184000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20240228 | 183900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20240228 | 183800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20240228 | 183700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20240228 | 183600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20240228 | 183500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20240228 | 183400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20240228 | 183300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20240228 | 183200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20240228 | 183100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20240228 | 183000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20240228 | 182900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20240228 | 182800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20240228 | 182700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20240228 | 182600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20240228 | 182500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20240228 | 182400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 14295 |
| 123 | 20240228 | 182300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20240228 | 182200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20240228 | 182100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20240228 | 182000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20240228 | 181900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20240228 | 181800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20240228 | 181700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20240228 | 181600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20240228 | 181500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20240228 | 181400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20240228 | 181300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20240228 | 181200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20240228 | 181100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20240228 | 181000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20240228 | 180900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20240228 | 180800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20240228 | 180700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20240228 | 180600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20240228 | 180500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20240228 | 180400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20240228 | 180300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20240228 | 180200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20240228 | 180100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20240228 | 180000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20240228 | 175900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20240228 | 175800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20240228 | 175700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20240228 | 175600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20240228 | 175500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20240228 | 175400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 14295 |
| 153 | 20240228 | 175300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20240228 | 175200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20240228 | 175100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20240228 | 175000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20240228 | 174900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20240228 | 174800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20240228 | 174700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20240228 | 174600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20240228 | 174500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20240228 | 174400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20240228 | 174300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20240228 | 174200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20240228 | 174100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20240228 | 174000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20240228 | 173900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20240228 | 173800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20240228 | 173700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20240228 | 173600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20240228 | 173500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20240228 | 173400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20240228 | 173300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20240228 | 173200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20240228 | 173100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20240228 | 173000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20240228 | 172900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20240228 | 172800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20240228 | 172700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20240228 | 172600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20240228 | 172500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20240228 | 172400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 14295 |
| 183 | 20240228 | 172300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20240228 | 172200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20240228 | 172100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20240228 | 172000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20240228 | 171900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20240228 | 171800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20240228 | 171700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20240228 | 171600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20240228 | 171500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20240228 | 171400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20240228 | 171300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20240228 | 171200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20240228 | 171100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20240228 | 171000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20240228 | 170900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20240228 | 170800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20240228 | 170700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20240228 | 170600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20240228 | 170500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20240228 | 170400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20240228 | 170300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20240228 | 170200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20240228 | 170100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20240228 | 170000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20240228 | 165900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20240228 | 165800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20240228 | 165700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20240228 | 165600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20240228 | 165500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20240228 | 165400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 14295 |
| 213 | 20240228 | 165300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20240228 | 165200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20240228 | 165100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20240228 | 165000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20240228 | 164900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20240228 | 164800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20240228 | 164700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20240228 | 164600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20240228 | 164500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20240228 | 164400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20240228 | 164300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20240228 | 164200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20240228 | 164100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20240228 | 164000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20240228 | 163900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20240228 | 163800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20240228 | 163700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20240228 | 163600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20240228 | 163500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20240228 | 163400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20240228 | 163300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20240228 | 163200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20240228 | 163100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20240228 | 163000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20240228 | 162900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20240228 | 162800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20240228 | 162700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20240228 | 162600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20240228 | 162500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20240228 | 162400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 14295 |
| 243 | 20240228 | 162300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20240228 | 162200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20240228 | 162100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20240228 | 162000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20240228 | 161900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20240228 | 161800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20240228 | 161700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20240228 | 161600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20240228 | 161500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20240228 | 161400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 253 | 20240228 | 161300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20240228 | 161200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20240228 | 161100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20240228 | 161000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20240228 | 160900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20240228 | 160800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20240228 | 160700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20240228 | 160600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20240228 | 160500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20240228 | 160400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20240228 | 160300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20240228 | 160200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20240228 | 160100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20240228 | 160000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20240228 | 155900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20240228 | 155800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20240228 | 155700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20240228 | 155600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 271 | 20240228 | 155500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 272 | 20240228 | 155400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 14295 |
| 273 | 20240228 | 155300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 274 | 20240228 | 155200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 275 | 20240228 | 155100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 276 | 20240228 | 155000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 277 | 20240228 | 154900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 278 | 20240228 | 154800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 279 | 20240228 | 154700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 280 | 20240228 | 154600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 281 | 20240228 | 154500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 282 | 20240228 | 154400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 283 | 20240228 | 154300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 284 | 20240228 | 154200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 285 | 20240228 | 154100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 286 | 20240228 | 154000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 287 | 20240228 | 153900 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 288 | 20240228 | 153800 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 289 | 20240228 | 153700 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 290 | 20240228 | 153600 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 291 | 20240228 | 153500 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 292 | 20240228 | 153400 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 293 | 20240228 | 153300 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 294 | 20240228 | 153200 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 295 | 20240228 | 153100 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 296 | 20240228 | 153000 | 6451632310 | 13870 | 13870 | 13870 | 13870 | 14295 |
| 297 | 20240228 | 152900 | 6253360660 | 13880 | 13880 | 13880 | 13880 | 0 |
| 298 | 20240228 | 152800 | 6253360660 | 13880 | 13880 | 13880 | 13880 | 0 |
| 299 | 20240228 | 152700 | 6253360660 | 13880 | 13880 | 13880 | 13880 | 0 |
| 300 | 20240228 | 152600 | 6253360660 | 13880 | 13880 | 13880 | 13880 | 0 |
| 301 | 20240228 | 152500 | 6253360660 | 13880 | 13880 | 13880 | 13880 | 0 |
| 302 | 20240228 | 152400 | 6253360660 | 13880 | 13880 | 13880 | 13880 | 0 |
| 303 | 20240228 | 152300 | 6253360660 | 13880 | 13880 | 13880 | 13880 | 0 |
| 304 | 20240228 | 152200 | 6253360660 | 13880 | 13880 | 13880 | 13880 | 0 |
| 305 | 20240228 | 152100 | 6253360660 | 13880 | 13880 | 13880 | 13880 | 0 |
| 306 | 20240228 | 152000 | 6253360660 | 13880 | 13880 | 13880 | 13880 | 0 |
| 307 | 20240228 | 151900 | 6253360660 | 13880 | 13890 | 13890 | 13870 | 1384 |
| 308 | 20240228 | 151800 | 6234148630 | 13880 | 13890 | 13890 | 13880 | 116 |
| 309 | 20240228 | 151700 | 6232538120 | 13870 | 13880 | 13890 | 13870 | 824 |
| 310 | 20240228 | 151600 | 6221098120 | 13880 | 13910 | 13910 | 13880 | 1215 |
| 311 | 20240228 | 151500 | 6204225310 | 13920 | 13900 | 13920 | 13900 | 700 |
| 312 | 20240228 | 151400 | 6194491350 | 13900 | 13890 | 13900 | 13890 | 1579 |
| 313 | 20240228 | 151300 | 6172543390 | 13890 | 13900 | 13910 | 13860 | 2375 |
| 314 | 20240228 | 151200 | 6139592770 | 13910 | 13910 | 13910 | 13900 | 766 |
| 315 | 20240228 | 151100 | 6128942710 | 13910 | 13910 | 13920 | 13900 | 320 |
| 316 | 20240228 | 151000 | 6124491080 | 13910 | 13920 | 13920 | 13910 | 2431 |
| 317 | 20240228 | 150900 | 6090661670 | 13910 | 13900 | 13910 | 13900 | 618 |
| 318 | 20240228 | 150800 | 6082066100 | 13910 | 13880 | 13910 | 13880 | 671 |
| 319 | 20240228 | 150700 | 6072736630 | 13890 | 13870 | 13890 | 13870 | 948 |
| 320 | 20240228 | 150600 | 6059582670 | 13860 | 13860 | 13870 | 13850 | 192 |
| 321 | 20240228 | 150500 | 6056920880 | 13860 | 13860 | 13870 | 13860 | 747 |
| 322 | 20240228 | 150400 | 6046567430 | 13860 | 13860 | 13920 | 13860 | 3719 |
| 323 | 20240228 | 150300 | 5994977960 | 13860 | 13880 | 13890 | 13860 | 947 |
| 324 | 20240228 | 150200 | 5981842180 | 13890 | 13870 | 13920 | 13860 | 116 |
| 325 | 20240228 | 150100 | 5980233150 | 13860 | 13860 | 13910 | 13860 | 12307 |
| 326 | 20240228 | 150000 | 5809282520 | 13860 | 13850 | 13880 | 13850 | 1757 |
| 327 | 20240228 | 145900 | 5784923120 | 13850 | 13890 | 13890 | 13850 | 2373 |
| 328 | 20240228 | 145800 | 5752018710 | 13890 | 13900 | 13900 | 13860 | 2724 |
| 329 | 20240228 | 145700 | 5714235400 | 13900 | 13870 | 13910 | 13840 | 7957 |
| 330 | 20240228 | 145600 | 5603977420 | 13870 | 13910 | 13910 | 13860 | 3762 |
| 331 | 20240228 | 145500 | 5551780230 | 13910 | 13900 | 13910 | 13880 | 2651 |
| 332 | 20240228 | 145400 | 5514942360 | 13910 | 13940 | 13940 | 13900 | 5384 |
| 333 | 20240228 | 145300 | 5440011970 | 13930 | 13920 | 13950 | 13920 | 289 |
| 334 | 20240228 | 145200 | 5435988240 | 13920 | 13910 | 13920 | 13910 | 926 |
| 335 | 20240228 | 145100 | 5423102490 | 13910 | 13910 | 13910 | 13900 | 4128 |
| 336 | 20240228 | 145000 | 5365686780 | 13910 | 13910 | 13910 | 13900 | 1320 |
| 337 | 20240228 | 144900 | 5347328550 | 13910 | 13920 | 13920 | 13910 | 955 |
| 338 | 20240228 | 144800 | 5334042300 | 13920 | 13950 | 13960 | 13900 | 3334 |
| 339 | 20240228 | 144700 | 5287583160 | 13950 | 13930 | 13950 | 13910 | 1550 |
| 340 | 20240228 | 144600 | 5265978220 | 13910 | 13950 | 13950 | 13910 | 1983 |
| 341 | 20240228 | 144500 | 5238332660 | 13950 | 13950 | 13970 | 13950 | 167 |
| 342 | 20240228 | 144400 | 5236001240 | 13950 | 13940 | 13950 | 13900 | 4803 |
| 343 | 20240228 | 144300 | 5169212980 | 13940 | 13970 | 13970 | 13940 | 130 |
| 344 | 20240228 | 144200 | 5167400420 | 13940 | 13970 | 13970 | 13920 | 2557 |
| 345 | 20240228 | 144100 | 5131774340 | 13970 | 13970 | 13980 | 13900 | 4294 |
| 346 | 20240228 | 144000 | 5072011560 | 13920 | 13950 | 13950 | 13920 | 1864 |
| 347 | 20240228 | 143900 | 5046025380 | 13940 | 13980 | 13980 | 13940 | 792 |
| 348 | 20240228 | 143800 | 5034970650 | 13980 | 13980 | 13980 | 13980 | 721 |
| 349 | 20240228 | 143700 | 5024891070 | 13980 | 13950 | 13990 | 13920 | 4999 |
| 350 | 20240228 | 143600 | 4955184180 | 13950 | 13930 | 13970 | 13930 | 721 |
| 351 | 20240228 | 143500 | 4945122160 | 13930 | 13950 | 13960 | 13930 | 2563 |
| 352 | 20240228 | 143400 | 4909401090 | 13950 | 13980 | 13980 | 13950 | 6731 |
| 353 | 20240228 | 143300 | 4815471370 | 13960 | 13980 | 13980 | 13960 | 4143 |
| 354 | 20240228 | 143200 | 4757608700 | 14000 | 13980 | 14000 | 13980 | 753 |
| 355 | 20240228 | 143100 | 4747081710 | 13970 | 13990 | 14030 | 13970 | 4236 |
| 356 | 20240228 | 143000 | 4687819380 | 13980 | 14000 | 14000 | 13960 | 2282 |
| 357 | 20240228 | 142900 | 4655946830 | 14000 | 14050 | 14060 | 13960 | 8715 |
| 358 | 20240228 | 142800 | 4533860730 | 14090 | 14080 | 14090 | 14060 | 1291 |
| 359 | 20240228 | 142700 | 4515701220 | 14070 | 14090 | 14090 | 14070 | 272 |
| 360 | 20240228 | 142600 | 4511871790 | 14090 | 14090 | 14090 | 14090 | 28 |
| 361 | 20240228 | 142500 | 4511477270 | 14080 | 14100 | 14100 | 14080 | 2029 |
| 362 | 20240228 | 142400 | 4482902320 | 14090 | 14110 | 14110 | 14090 | 261 |
| 363 | 20240228 | 142300 | 4479221490 | 14110 | 14110 | 14110 | 14110 | 298 |
| 364 | 20240228 | 142200 | 4475016710 | 14110 | 14110 | 14110 | 14100 | 301 |
| 365 | 20240228 | 142100 | 4470769960 | 14100 | 14100 | 14100 | 14090 | 467 |
| 366 | 20240228 | 142000 | 4464187260 | 14090 | 14100 | 14110 | 14090 | 1519 |
| 367 | 20240228 | 141900 | 4442782610 | 14100 | 14100 | 14110 | 14090 | 3829 |
| 368 | 20240228 | 141800 | 4388788640 | 14110 | 14120 | 14120 | 14100 | 5079 |
| 369 | 20240228 | 141700 | 4317130440 | 14120 | 14160 | 14160 | 14120 | 5528 |
| 370 | 20240228 | 141600 | 4239008210 | 14160 | 14180 | 14180 | 14150 | 1318 |
| 371 | 20240228 | 141500 | 4220337570 | 14180 | 14180 | 14180 | 14170 | 255 |
| 372 | 20240228 | 141400 | 4216721680 | 14180 | 14190 | 14190 | 14180 | 111 |
| 373 | 20240228 | 141300 | 4215147000 | 14190 | 14200 | 14200 | 14190 | 6981 |
| 374 | 20240228 | 141200 | 4116073170 | 14200 | 14200 | 14210 | 14200 | 825 |
| 375 | 20240228 | 141100 | 4104356640 | 14210 | 14200 | 14210 | 14200 | 129 |
| 376 | 20240228 | 141000 | 4102523640 | 14210 | 14210 | 14210 | 14210 | 9 |
| 377 | 20240228 | 140900 | 4102395750 | 14200 | 14200 | 14200 | 14200 | 1 |
| 378 | 20240228 | 140800 | 4102381550 | 14200 | 14200 | 14200 | 14200 | 400 |
| 379 | 20240228 | 140700 | 4096701550 | 14200 | 14200 | 14200 | 14200 | 301 |
| 380 | 20240228 | 140600 | 4092427350 | 14220 | 14200 | 14220 | 14200 | 111 |
| 381 | 20240228 | 140500 | 4090849150 | 14200 | 14200 | 14200 | 14200 | 303 |
| 382 | 20240228 | 140400 | 4086546550 | 14200 | 14210 | 14220 | 14200 | 567 |
| 383 | 20240228 | 140300 | 4078490030 | 14210 | 14210 | 14210 | 14210 | 250 |
| 384 | 20240228 | 140200 | 4074937530 | 14210 | 14210 | 14210 | 14210 | 110 |
| 385 | 20240228 | 140100 | 4073374430 | 14210 | 14210 | 14220 | 14210 | 57 |
| 386 | 20240228 | 140000 | 4072564160 | 14220 | 14220 | 14220 | 14210 | 45 |
| 387 | 20240228 | 135900 | 4071924270 | 14220 | 14220 | 14220 | 14210 | 152 |
| 388 | 20240228 | 135800 | 4069762840 | 14220 | 14220 | 14220 | 14220 | 15 |
| 389 | 20240228 | 135700 | 4069549540 | 14230 | 14230 | 14230 | 14230 | 4 |
| 390 | 20240228 | 135600 | 4069492620 | 14190 | 14200 | 14220 | 14190 | 2497 |
| 391 | 20240228 | 135500 | 4034029110 | 14200 | 14200 | 14200 | 14190 | 786 |
| 392 | 20240228 | 135400 | 4022867920 | 14190 | 14200 | 14200 | 14190 | 436 |
| 393 | 20240228 | 135300 | 4016676760 | 14200 | 14200 | 14200 | 14200 | 211 |
| 394 | 20240228 | 135200 | 4013680560 | 14200 | 14190 | 14200 | 14190 | 11 |
| 395 | 20240228 | 135100 | 4013524370 | 14200 | 14200 | 14200 | 14200 | 1110 |
| 396 | 20240228 | 135000 | 3997762370 | 14200 | 14190 | 14200 | 14190 | 564 |
| 397 | 20240228 | 134900 | 3989759130 | 14170 | 14180 | 14190 | 14170 | 735 |
| 398 | 20240228 | 134800 | 3979333200 | 14180 | 14180 | 14180 | 14180 | 0 |
| 399 | 20240228 | 134700 | 3979333200 | 14180 | 14180 | 14180 | 14180 | 91 |
| 400 | 20240228 | 134600 | 3978042820 | 14170 | 14170 | 14170 | 14170 | 2 |
| 401 | 20240228 | 134500 | 3978014480 | 14170 | 14180 | 14180 | 14170 | 732 |
| 402 | 20240228 | 134400 | 3967641020 | 14180 | 14180 | 14180 | 14180 | 632 |
| 403 | 20240228 | 134300 | 3958679260 | 14180 | 14180 | 14180 | 14180 | 64 |
| 404 | 20240228 | 134200 | 3957771740 | 14180 | 14180 | 14180 | 14180 | 187 |
| 405 | 20240228 | 134100 | 3955120080 | 14180 | 14200 | 14200 | 14180 | 159 |
| 406 | 20240228 | 134000 | 3952864770 | 14200 | 14210 | 14210 | 14200 | 134 |
| 407 | 20240228 | 133900 | 3950961880 | 14200 | 14220 | 14220 | 14200 | 309 |
| 408 | 20240228 | 133800 | 3946571050 | 14220 | 14210 | 14220 | 14210 | 2060 |
| 409 | 20240228 | 133700 | 3917298420 | 14210 | 14210 | 14210 | 14200 | 1070 |
| 410 | 20240228 | 133600 | 3902094240 | 14200 | 14160 | 14200 | 14160 | 357 |
| 411 | 20240228 | 133500 | 3897027440 | 14160 | 14160 | 14160 | 14160 | 278 |
| 412 | 20240228 | 133400 | 3893090960 | 14150 | 14150 | 14150 | 14140 | 93 |
| 413 | 20240228 | 133300 | 3891775670 | 14150 | 14150 | 14150 | 14150 | 565 |
| 414 | 20240228 | 133200 | 3883780920 | 14140 | 14140 | 14140 | 14140 | 1349 |
| 415 | 20240228 | 133100 | 3864706060 | 14140 | 14140 | 14150 | 14140 | 1447 |
| 416 | 20240228 | 133000 | 3844244480 | 14150 | 14150 | 14150 | 14140 | 197 |
| 417 | 20240228 | 132900 | 3841456940 | 14150 | 14150 | 14150 | 14150 | 533 |
| 418 | 20240228 | 132800 | 3833914990 | 14140 | 14140 | 14150 | 14140 | 45 |
| 419 | 20240228 | 132700 | 3833278450 | 14140 | 14140 | 14140 | 14140 | 1441 |
| 420 | 20240228 | 132600 | 3812902710 | 14140 | 14150 | 14160 | 14140 | 1771 |
| 421 | 20240228 | 132500 | 3787855260 | 14160 | 14150 | 14160 | 14150 | 441 |
| 422 | 20240228 | 132400 | 3781614600 | 14150 | 14150 | 14160 | 14150 | 527 |
| 423 | 20240228 | 132300 | 3774157410 | 14160 | 14190 | 14190 | 14150 | 467 |
| 424 | 20240228 | 132200 | 3767544870 | 14150 | 14150 | 14150 | 14150 | 94 |
| 425 | 20240228 | 132100 | 3766214770 | 14150 | 14160 | 14210 | 14150 | 4694 |
| 426 | 20240228 | 132000 | 3699734640 | 14160 | 14160 | 14160 | 14150 | 3360 |
| 427 | 20240228 | 131900 | 3652189200 | 14160 | 14160 | 14160 | 14160 | 411 |
| 428 | 20240228 | 131800 | 3646369440 | 14160 | 14160 | 14160 | 14160 | 0 |
| 429 | 20240228 | 131700 | 3646369440 | 14160 | 14150 | 14160 | 14150 | 698 |
| 430 | 20240228 | 131600 | 3636486390 | 14160 | 14160 | 14160 | 14160 | 478 |
| 431 | 20240228 | 131500 | 3629717910 | 14160 | 14160 | 14160 | 14150 | 211 |
| 432 | 20240228 | 131400 | 3626731810 | 14150 | 14180 | 14180 | 14150 | 4093 |
| 433 | 20240228 | 131300 | 3568774850 | 14180 | 14180 | 14180 | 14170 | 2512 |
| 434 | 20240228 | 131200 | 3533170820 | 14180 | 14190 | 14190 | 14180 | 1100 |
| 435 | 20240228 | 131100 | 3517572400 | 14200 | 14190 | 14200 | 14190 | 23 |
| 436 | 20240228 | 131000 | 3517245810 | 14190 | 14190 | 14190 | 14190 | 388 |
| 437 | 20240228 | 130900 | 3511740090 | 14190 | 14190 | 14200 | 14190 | 17 |
| 438 | 20240228 | 130800 | 3511498840 | 14190 | 14200 | 14200 | 14190 | 196 |
| 439 | 20240228 | 130700 | 3508717100 | 14190 | 14200 | 14200 | 14190 | 107 |
| 440 | 20240228 | 130600 | 3507198100 | 14200 | 14200 | 14200 | 14200 | 4 |
| 441 | 20240228 | 130500 | 3507141300 | 14200 | 14210 | 14210 | 14200 | 366 |
| 442 | 20240228 | 130400 | 3501943970 | 14210 | 14210 | 14210 | 14210 | 20 |
| 443 | 20240228 | 130300 | 3501659770 | 14210 | 14210 | 14210 | 14210 | 53 |
| 444 | 20240228 | 130200 | 3500906640 | 14210 | 14210 | 14210 | 14210 | 163 |
| 445 | 20240228 | 130100 | 3498590410 | 14210 | 14210 | 14210 | 14180 | 1762 |
| 446 | 20240228 | 130000 | 3473583260 | 14210 | 14210 | 14220 | 14210 | 82 |
| 447 | 20240228 | 125900 | 3472417940 | 14200 | 14200 | 14200 | 14200 | 0 |
| 448 | 20240228 | 125800 | 3472417940 | 14200 | 14200 | 14220 | 14200 | 392 |
| 449 | 20240228 | 125700 | 3466849540 | 14200 | 14220 | 14220 | 14200 | 601 |
| 450 | 20240228 | 125600 | 3458306360 | 14210 | 14210 | 14220 | 14210 | 45 |
| 451 | 20240228 | 125500 | 3457666810 | 14200 | 14200 | 14200 | 14200 | 1 |
| 452 | 20240228 | 125400 | 3457652610 | 14190 | 14200 | 14200 | 14190 | 509 |
| 453 | 20240228 | 125300 | 3450426780 | 14200 | 14210 | 14220 | 14200 | 193 |
| 454 | 20240228 | 125200 | 3447682540 | 14190 | 14190 | 14200 | 14190 | 449 |
| 455 | 20240228 | 125100 | 3441310930 | 14190 | 14200 | 14200 | 14190 | 2115 |
| 456 | 20240228 | 125000 | 3411285830 | 14200 | 14210 | 14210 | 14200 | 635 |
| 457 | 20240228 | 124900 | 3402266000 | 14210 | 14210 | 14220 | 14210 | 150 |
| 458 | 20240228 | 124800 | 3400134130 | 14210 | 14220 | 14240 | 14210 | 131 |
| 459 | 20240228 | 124700 | 3398272480 | 14210 | 14210 | 14210 | 14210 | 874 |
| 460 | 20240228 | 124600 | 3385852940 | 14210 | 14210 | 14210 | 14210 | 597 |
| 461 | 20240228 | 124500 | 3377369570 | 14210 | 14210 | 14210 | 14210 | 101 |
| 462 | 20240228 | 124400 | 3375934360 | 14230 | 14230 | 14230 | 14230 | 27 |
| 463 | 20240228 | 124300 | 3375550150 | 14230 | 14210 | 14230 | 14210 | 550 |
| 464 | 20240228 | 124200 | 3367734590 | 14210 | 14210 | 14210 | 14210 | 201 |
| 465 | 20240228 | 124100 | 3364878380 | 14210 | 14210 | 14210 | 14200 | 285 |
| 466 | 20240228 | 124000 | 3360828840 | 14210 | 14220 | 14230 | 14210 | 174 |
| 467 | 20240228 | 123900 | 3358354540 | 14260 | 14260 | 14260 | 14260 | 891 |
| 468 | 20240228 | 123800 | 3345648880 | 14260 | 14260 | 14260 | 14250 | 146 |
| 469 | 20240228 | 123700 | 3343566930 | 14260 | 14210 | 14260 | 14210 | 139 |
| 470 | 20240228 | 123600 | 3341589140 | 14210 | 14210 | 14210 | 14210 | 1 |
| 471 | 20240228 | 123500 | 3341574930 | 14210 | 14250 | 14250 | 14210 | 1882 |
| 472 | 20240228 | 123400 | 3314808050 | 14250 | 14260 | 14260 | 14250 | 3 |
| 473 | 20240228 | 123300 | 3314765290 | 14250 | 14240 | 14250 | 14240 | 21 |
| 474 | 20240228 | 123200 | 3314466240 | 14240 | 14240 | 14250 | 14240 | 176 |
| 475 | 20240228 | 123100 | 3311959970 | 14240 | 14250 | 14250 | 14240 | 358 |
| 476 | 20240228 | 123000 | 3306861610 | 14250 | 14270 | 14270 | 14250 | 493 |
| 477 | 20240228 | 122900 | 3299832590 | 14270 | 14270 | 14270 | 14270 | 228 |
| 478 | 20240228 | 122800 | 3296579030 | 14270 | 14270 | 14270 | 14270 | 150 |
| 479 | 20240228 | 122700 | 3294438530 | 14280 | 14290 | 14290 | 14280 | 34 |
| 480 | 20240228 | 122600 | 3293952970 | 14290 | 14300 | 14300 | 14290 | 1030 |
| 481 | 20240228 | 122500 | 3279234170 | 14300 | 14320 | 14320 | 14300 | 494 |
| 482 | 20240228 | 122400 | 3272168770 | 14320 | 14280 | 14320 | 14280 | 543 |
| 483 | 20240228 | 122300 | 3264403470 | 14290 | 14270 | 14290 | 14270 | 232 |
| 484 | 20240228 | 122200 | 3261091120 | 14270 | 14270 | 14270 | 14260 | 135 |
| 485 | 20240228 | 122100 | 3259165670 | 14260 | 14260 | 14260 | 14260 | 130 |
| 486 | 20240228 | 122000 | 3257311870 | 14260 | 14260 | 14260 | 14260 | 508 |
| 487 | 20240228 | 121900 | 3250067790 | 14250 | 14230 | 14250 | 14230 | 340 |
| 488 | 20240228 | 121800 | 3245222810 | 14250 | 14250 | 14250 | 14250 | 3 |
| 489 | 20240228 | 121700 | 3245180060 | 14230 | 14230 | 14230 | 14230 | 61 |
| 490 | 20240228 | 121600 | 3244312030 | 14250 | 14230 | 14250 | 14230 | 80 |
| 491 | 20240228 | 121500 | 3243173410 | 14230 | 14230 | 14230 | 14230 | 19 |
| 492 | 20240228 | 121400 | 3242903040 | 14230 | 14230 | 14240 | 14230 | 235 |
| 493 | 20240228 | 121300 | 3239558740 | 14230 | 14230 | 14230 | 14230 | 0 |
| 494 | 20240228 | 121200 | 3239558740 | 14230 | 14230 | 14230 | 14230 | 5 |
| 495 | 20240228 | 121100 | 3239487590 | 14230 | 14230 | 14230 | 14230 | 21 |
| 496 | 20240228 | 121000 | 3239188760 | 14220 | 14220 | 14220 | 14220 | 1 |
| 497 | 20240228 | 120900 | 3239174540 | 14250 | 14220 | 14250 | 14210 | 1505 |
| 498 | 20240228 | 120800 | 3217753030 | 14250 | 14220 | 14250 | 14220 | 75 |
| 499 | 20240228 | 120700 | 3216684310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 500 | 20240228 | 120600 | 3216684310 | 14250 | 14210 | 14250 | 14210 | 841 |
| 501 | 20240228 | 120500 | 3204713900 | 14210 | 14210 | 14210 | 14210 | 60 |
| 502 | 20240228 | 120400 | 3203861300 | 14210 | 14220 | 14220 | 14210 | 1001 |
| 503 | 20240228 | 120300 | 3189636860 | 14220 | 14220 | 14220 | 14220 | 30 |
| 504 | 20240228 | 120200 | 3189210260 | 14210 | 14210 | 14210 | 14210 | 2 |
| 505 | 20240228 | 120100 | 3189181840 | 14210 | 14250 | 14250 | 14210 | 99 |
| 506 | 20240228 | 120000 | 3187773050 | 14250 | 14210 | 14250 | 14200 | 390 |
| 507 | 20240228 | 115900 | 3182229170 | 14210 | 14200 | 14210 | 14200 | 192 |
| 508 | 20240228 | 115800 | 3179502330 | 14200 | 14200 | 14200 | 14200 | 930 |
| 509 | 20240228 | 115700 | 3166296330 | 14200 | 14220 | 14220 | 14200 | 2561 |
| 510 | 20240228 | 115600 | 3129903540 | 14220 | 14240 | 14240 | 14220 | 1310 |
| 511 | 20240228 | 115500 | 3111249360 | 14240 | 14240 | 14240 | 14240 | 40 |
| 512 | 20240228 | 115400 | 3110679760 | 14240 | 14250 | 14250 | 14240 | 613 |
| 513 | 20240228 | 115300 | 3101949430 | 14250 | 14240 | 14250 | 14240 | 217 |
| 514 | 20240228 | 115200 | 3098859340 | 14240 | 14240 | 14240 | 14240 | 0 |
| 515 | 20240228 | 115100 | 3098859340 | 14240 | 14250 | 14250 | 14240 | 88 |
| 516 | 20240228 | 115000 | 3097606070 | 14250 | 14220 | 14250 | 14220 | 550 |
| 517 | 20240228 | 114900 | 3089781290 | 14220 | 14230 | 14260 | 14220 | 974 |
| 518 | 20240228 | 114800 | 3075914300 | 14230 | 14230 | 14230 | 14230 | 48 |
| 519 | 20240228 | 114700 | 3075231260 | 14230 | 14250 | 14250 | 14220 | 967 |
| 520 | 20240228 | 114600 | 3061466290 | 14240 | 14260 | 14260 | 14240 | 19 |
| 521 | 20240228 | 114500 | 3061195370 | 14240 | 14250 | 14250 | 14230 | 326 |
| 522 | 20240228 | 114400 | 3056554810 | 14250 | 14270 | 14270 | 14240 | 185 |
| 523 | 20240228 | 114300 | 3053917400 | 14280 | 14280 | 14280 | 14280 | 96 |
| 524 | 20240228 | 114200 | 3052546520 | 14280 | 14270 | 14280 | 14240 | 153 |
| 525 | 20240228 | 114100 | 3050365450 | 14260 | 14260 | 14260 | 14260 | 543 |
| 526 | 20240228 | 114000 | 3042622270 | 14240 | 14230 | 14240 | 14220 | 510 |
| 527 | 20240228 | 113900 | 3035363720 | 14230 | 14220 | 14230 | 14220 | 189 |
| 528 | 20240228 | 113800 | 3032674270 | 14220 | 14220 | 14220 | 14220 | 10 |
| 529 | 20240228 | 113700 | 3032532070 | 14220 | 14230 | 14230 | 14220 | 65 |
| 530 | 20240228 | 113600 | 3031607270 | 14230 | 14230 | 14240 | 14220 | 228 |
| 531 | 20240228 | 113500 | 3028363970 | 14230 | 14220 | 14240 | 14220 | 636 |
| 532 | 20240228 | 113400 | 3019307700 | 14220 | 14240 | 14240 | 14220 | 139 |
| 533 | 20240228 | 113300 | 3017329240 | 14230 | 14220 | 14230 | 14220 | 102 |
| 534 | 20240228 | 113200 | 3015878780 | 14210 | 14210 | 14210 | 14200 | 890 |
| 535 | 20240228 | 113100 | 3003235670 | 14210 | 14220 | 14220 | 14200 | 1422 |
| 536 | 20240228 | 113000 | 2983033570 | 14220 | 14230 | 14230 | 14220 | 212 |
| 537 | 20240228 | 112900 | 2980017900 | 14230 | 14230 | 14230 | 14220 | 770 |
| 538 | 20240228 | 112800 | 2969064300 | 14230 | 14230 | 14230 | 14230 | 100 |
| 539 | 20240228 | 112700 | 2967641300 | 14230 | 14240 | 14240 | 14230 | 204 |
| 540 | 20240228 | 112600 | 2964736710 | 14240 | 14270 | 14270 | 14240 | 1403 |
| 541 | 20240228 | 112500 | 2944745200 | 14270 | 14250 | 14270 | 14250 | 33 |
| 542 | 20240228 | 112400 | 2944274650 | 14280 | 14270 | 14280 | 14240 | 1527 |
| 543 | 20240228 | 112300 | 2922514310 | 14260 | 14270 | 14280 | 14260 | 1879 |
| 544 | 20240228 | 112200 | 2895712190 | 14290 | 14290 | 14290 | 14270 | 196 |
| 545 | 20240228 | 112100 | 2892914680 | 14300 | 14300 | 14300 | 14280 | 161 |
| 546 | 20240228 | 112000 | 2890615350 | 14280 | 14300 | 14300 | 14280 | 40 |
| 547 | 20240228 | 111900 | 2890043620 | 14290 | 14280 | 14290 | 14280 | 26 |
| 548 | 20240228 | 111800 | 2889672180 | 14270 | 14290 | 14300 | 14270 | 2022 |
| 549 | 20240228 | 111700 | 2860811140 | 14290 | 14290 | 14290 | 14280 | 222 |
| 550 | 20240228 | 111600 | 2857638910 | 14290 | 14290 | 14290 | 14290 | 48 |
| 551 | 20240228 | 111500 | 2856952990 | 14280 | 14290 | 14290 | 14280 | 2298 |
| 552 | 20240228 | 111400 | 2824136150 | 14290 | 14290 | 14300 | 14290 | 247 |
| 553 | 20240228 | 111300 | 2820606420 | 14290 | 14290 | 14290 | 14290 | 1176 |
| 554 | 20240228 | 111200 | 2803801380 | 14290 | 14300 | 14310 | 14290 | 2266 |
| 555 | 20240228 | 111100 | 2771417460 | 14300 | 14300 | 14300 | 14300 | 115 |
| 556 | 20240228 | 111000 | 2769772960 | 14300 | 14290 | 14300 | 14290 | 201 |
| 557 | 20240228 | 110900 | 2766899670 | 14300 | 14300 | 14300 | 14300 | 257 |
| 558 | 20240228 | 110800 | 2763224570 | 14300 | 14290 | 14300 | 14290 | 334 |
| 559 | 20240228 | 110700 | 2758450010 | 14290 | 14300 | 14300 | 14290 | 383 |
| 560 | 20240228 | 110600 | 2752974210 | 14300 | 14310 | 14310 | 14300 | 2786 |
| 561 | 20240228 | 110500 | 2713129850 | 14320 | 14310 | 14320 | 14310 | 679 |
| 562 | 20240228 | 110400 | 2703411850 | 14310 | 14310 | 14310 | 14310 | 267 |
| 563 | 20240228 | 110300 | 2699591080 | 14310 | 14320 | 14320 | 14310 | 513 |
| 564 | 20240228 | 110200 | 2692249330 | 14330 | 14320 | 14330 | 14310 | 2974 |
| 565 | 20240228 | 110100 | 2649673500 | 14330 | 14390 | 14400 | 14330 | 5654 |
| 566 | 20240228 | 110000 | 2568488070 | 14390 | 14400 | 14400 | 14390 | 406 |
| 567 | 20240228 | 105900 | 2562644930 | 14400 | 14400 | 14400 | 14390 | 475 |
| 568 | 20240228 | 105800 | 2555805060 | 14400 | 14400 | 14400 | 14400 | 683 |
| 569 | 20240228 | 105700 | 2545969860 | 14400 | 14400 | 14410 | 14400 | 141 |
| 570 | 20240228 | 105600 | 2543938460 | 14400 | 14400 | 14420 | 14400 | 610 |
| 571 | 20240228 | 105500 | 2535153390 | 14410 | 14400 | 14410 | 14390 | 307 |
| 572 | 20240228 | 105400 | 2530730690 | 14410 | 14400 | 14410 | 14390 | 1074 |
| 573 | 20240228 | 105300 | 2515255240 | 14400 | 14390 | 14400 | 14380 | 788 |
| 574 | 20240228 | 105200 | 2503910930 | 14390 | 14390 | 14400 | 14390 | 782 |
| 575 | 20240228 | 105100 | 2492654180 | 14380 | 14390 | 14390 | 14380 | 784 |
| 576 | 20240228 | 105000 | 2481373160 | 14390 | 14360 | 14390 | 14360 | 1080 |
| 577 | 20240228 | 104900 | 2465838340 | 14370 | 14360 | 14370 | 14360 | 54 |
| 578 | 20240228 | 104800 | 2465062800 | 14360 | 14350 | 14360 | 14350 | 171 |
| 579 | 20240228 | 104700 | 2462608940 | 14350 | 14350 | 14360 | 14350 | 512 |
| 580 | 20240228 | 104600 | 2455261610 | 14350 | 14360 | 14360 | 14350 | 204 |
| 581 | 20240228 | 104500 | 2452333870 | 14360 | 14360 | 14370 | 14350 | 118 |
| 582 | 20240228 | 104400 | 2450639890 | 14350 | 14370 | 14370 | 14350 | 133 |
| 583 | 20240228 | 104300 | 2448729510 | 14370 | 14390 | 14390 | 14370 | 58 |
| 584 | 20240228 | 104200 | 2447895970 | 14370 | 14360 | 14380 | 14360 | 881 |
| 585 | 20240228 | 104100 | 2435230360 | 14360 | 14360 | 14360 | 14360 | 185 |
| 586 | 20240228 | 104000 | 2432573760 | 14360 | 14360 | 14370 | 14360 | 776 |
| 587 | 20240228 | 103900 | 2421424970 | 14360 | 14370 | 14370 | 14360 | 71 |
| 588 | 20240228 | 103800 | 2420404710 | 14370 | 14400 | 14400 | 14370 | 1638 |
| 589 | 20240228 | 103700 | 2396829890 | 14400 | 14350 | 14400 | 14340 | 5124 |
| 590 | 20240228 | 103600 | 2323166870 | 14340 | 14340 | 14350 | 14340 | 1513 |
| 591 | 20240228 | 103500 | 2301470250 | 14340 | 14330 | 14340 | 14320 | 282 |
| 592 | 20240228 | 103400 | 2297430730 | 14330 | 14340 | 14340 | 14330 | 29 |
| 593 | 20240228 | 103300 | 2297015150 | 14340 | 14320 | 14340 | 14320 | 396 |
| 594 | 20240228 | 103200 | 2291342870 | 14320 | 14320 | 14320 | 14300 | 525 |
| 595 | 20240228 | 103100 | 2283830200 | 14320 | 14320 | 14320 | 14320 | 119 |
| 596 | 20240228 | 103000 | 2282126120 | 14330 | 14330 | 14330 | 14330 | 2 |
| 597 | 20240228 | 102900 | 2282097460 | 14320 | 14330 | 14340 | 14320 | 160 |
| 598 | 20240228 | 102800 | 2279805270 | 14320 | 14320 | 14320 | 14320 | 129 |
| 599 | 20240228 | 102700 | 2277957990 | 14320 | 14320 | 14340 | 14320 | 178 |
| 600 | 20240228 | 102600 | 2275406300 | 14320 | 14330 | 14350 | 14320 | 42 |
| 601 | 20240228 | 102500 | 2274804250 | 14320 | 14300 | 14320 | 14300 | 883 |
| 602 | 20240228 | 102400 | 2262162620 | 14300 | 14310 | 14310 | 14300 | 333 |
| 603 | 20240228 | 102300 | 2257397610 | 14300 | 14310 | 14320 | 14300 | 644 |
| 604 | 20240228 | 102200 | 2248185210 | 14310 | 14310 | 14320 | 14310 | 121 |
| 605 | 20240228 | 102100 | 2246452640 | 14310 | 14310 | 14310 | 14300 | 86 |
| 606 | 20240228 | 102000 | 2245222130 | 14310 | 14320 | 14320 | 14310 | 633 |
| 607 | 20240228 | 101900 | 2236163610 | 14320 | 14310 | 14330 | 14310 | 266 |
| 608 | 20240228 | 101800 | 2232356890 | 14320 | 14320 | 14320 | 14310 | 1883 |
| 609 | 20240228 | 101700 | 2205405080 | 14320 | 14340 | 14340 | 14320 | 2004 |
| 610 | 20240228 | 101600 | 2176683270 | 14340 | 14340 | 14340 | 14330 | 112 |
| 611 | 20240228 | 101500 | 2175077340 | 14340 | 14330 | 14340 | 14330 | 377 |
| 612 | 20240228 | 101400 | 2169674740 | 14320 | 14330 | 14330 | 14320 | 101 |
| 613 | 20240228 | 101300 | 2168228160 | 14310 | 14310 | 14310 | 14310 | 125 |
| 614 | 20240228 | 101200 | 2166439410 | 14310 | 14310 | 14310 | 14300 | 1659 |
| 615 | 20240228 | 101100 | 2142702340 | 14330 | 14360 | 14360 | 14320 | 2294 |
| 616 | 20240228 | 101000 | 2109832020 | 14350 | 14360 | 14370 | 14350 | 491 |
| 617 | 20240228 | 100900 | 2102781990 | 14360 | 14360 | 14360 | 14360 | 67 |
| 618 | 20240228 | 100800 | 2101819870 | 14360 | 14320 | 14360 | 14320 | 460 |
| 619 | 20240228 | 100700 | 2095224090 | 14320 | 14320 | 14340 | 14320 | 167 |
| 620 | 20240228 | 100600 | 2092831320 | 14320 | 14340 | 14340 | 14320 | 612 |
| 621 | 20240228 | 100500 | 2084061180 | 14340 | 14330 | 14380 | 14310 | 118 |
| 622 | 20240228 | 100400 | 2082370380 | 14320 | 14350 | 14350 | 14320 | 989 |
| 623 | 20240228 | 100300 | 2068201220 | 14380 | 14380 | 14390 | 14360 | 1689 |
| 624 | 20240228 | 100200 | 2043921120 | 14380 | 14400 | 14400 | 14380 | 895 |
| 625 | 20240228 | 100100 | 2031040980 | 14400 | 14400 | 14420 | 14390 | 1497 |
| 626 | 20240228 | 100000 | 2009477780 | 14400 | 14340 | 14400 | 14340 | 3261 |
| 627 | 20240228 | 095900 | 1962597940 | 14340 | 14340 | 14360 | 14340 | 245 |
| 628 | 20240228 | 095800 | 1959084240 | 14340 | 14340 | 14340 | 14340 | 133 |
| 629 | 20240228 | 095700 | 1957177020 | 14330 | 14380 | 14380 | 14330 | 442 |
| 630 | 20240228 | 095600 | 1950834040 | 14380 | 14380 | 14390 | 14360 | 1493 |
| 631 | 20240228 | 095500 | 1929376050 | 14380 | 14390 | 14390 | 14360 | 1029 |
| 632 | 20240228 | 095400 | 1914569210 | 14400 | 14370 | 14410 | 14360 | 2401 |
| 633 | 20240228 | 095300 | 1880011100 | 14370 | 14240 | 14370 | 14240 | 6107 |
| 634 | 20240228 | 095200 | 1792518990 | 14240 | 14230 | 14250 | 14230 | 642 |
| 635 | 20240228 | 095100 | 1783381930 | 14240 | 14260 | 14260 | 14240 | 582 |
| 636 | 20240228 | 095000 | 1775086140 | 14270 | 14270 | 14270 | 14270 | 174 |
| 637 | 20240228 | 094900 | 1772603160 | 14270 | 14240 | 14280 | 14240 | 140 |
| 638 | 20240228 | 094800 | 1770605060 | 14230 | 14240 | 14250 | 14230 | 650 |
| 639 | 20240228 | 094700 | 1761348440 | 14240 | 14220 | 14240 | 14210 | 348 |
| 640 | 20240228 | 094600 | 1756399620 | 14210 | 14230 | 14230 | 14210 | 974 |
| 641 | 20240228 | 094500 | 1742548300 | 14220 | 14230 | 14230 | 14210 | 2013 |
| 642 | 20240228 | 094400 | 1713929660 | 14230 | 14240 | 14250 | 14230 | 1176 |
| 643 | 20240228 | 094300 | 1697193730 | 14240 | 14240 | 14250 | 14230 | 699 |
| 644 | 20240228 | 094200 | 1687239720 | 14250 | 14260 | 14260 | 14250 | 1173 |
| 645 | 20240228 | 094100 | 1670521470 | 14260 | 14300 | 14300 | 14260 | 1225 |
| 646 | 20240228 | 094000 | 1653032040 | 14300 | 14300 | 14300 | 14290 | 130 |
| 647 | 20240228 | 093900 | 1651173540 | 14290 | 14290 | 14290 | 14280 | 757 |
| 648 | 20240228 | 093800 | 1640356160 | 14290 | 14310 | 14350 | 14290 | 1388 |
| 649 | 20240228 | 093700 | 1620503900 | 14320 | 14370 | 14370 | 14320 | 3246 |
| 650 | 20240228 | 093600 | 1573952310 | 14360 | 14330 | 14370 | 14330 | 2774 |
| 651 | 20240228 | 093500 | 1534156750 | 14330 | 14310 | 14340 | 14310 | 239 |
| 652 | 20240228 | 093400 | 1530732540 | 14270 | 14310 | 14310 | 14270 | 1001 |
| 653 | 20240228 | 093300 | 1516436120 | 14300 | 14300 | 14320 | 14300 | 1634 |
| 654 | 20240228 | 093200 | 1493065730 | 14300 | 14300 | 14300 | 14280 | 933 |
| 655 | 20240228 | 093100 | 1479727420 | 14300 | 14270 | 14310 | 14270 | 259 |
| 656 | 20240228 | 093000 | 1476025230 | 14290 | 14260 | 14290 | 14250 | 517 |
| 657 | 20240228 | 092900 | 1468652050 | 14250 | 14250 | 14260 | 14250 | 383 |
| 658 | 20240228 | 092800 | 1463194290 | 14260 | 14270 | 14270 | 14260 | 509 |
| 659 | 20240228 | 092700 | 1455931420 | 14270 | 14260 | 14270 | 14230 | 718 |
| 660 | 20240228 | 092600 | 1445694230 | 14260 | 14230 | 14270 | 14230 | 159 |
| 661 | 20240228 | 092500 | 1443431230 | 14230 | 14230 | 14240 | 14230 | 282 |
| 662 | 20240228 | 092400 | 1439418240 | 14280 | 14280 | 14300 | 14220 | 629 |
| 663 | 20240228 | 092300 | 1430463070 | 14290 | 14220 | 14290 | 14220 | 1970 |
| 664 | 20240228 | 092200 | 1402428680 | 14230 | 14190 | 14230 | 14180 | 4048 |
| 665 | 20240228 | 092100 | 1344966410 | 14190 | 14200 | 14200 | 14170 | 484 |
| 666 | 20240228 | 092000 | 1338101450 | 14200 | 14170 | 14200 | 14150 | 4517 |
| 667 | 20240228 | 091900 | 1274080390 | 14170 | 14180 | 14220 | 14160 | 3458 |
| 668 | 20240228 | 091800 | 1225013680 | 14200 | 14170 | 14210 | 14130 | 5058 |
| 669 | 20240228 | 091700 | 1153455620 | 14170 | 14190 | 14230 | 14170 | 2605 |
| 670 | 20240228 | 091600 | 1116517300 | 14190 | 14250 | 14300 | 14170 | 3291 |
| 671 | 20240228 | 091500 | 1069763770 | 14340 | 14370 | 14370 | 14250 | 12895 |
| 672 | 20240228 | 091400 | 885101340 | 14370 | 14350 | 14370 | 14350 | 662 |
| 673 | 20240228 | 091300 | 875597270 | 14350 | 14370 | 14370 | 14350 | 1398 |
| 674 | 20240228 | 091200 | 855534360 | 14370 | 14360 | 14370 | 14350 | 2217 |
| 675 | 20240228 | 091100 | 823705440 | 14360 | 14380 | 14380 | 14360 | 2246 |
| 676 | 20240228 | 091000 | 791446890 | 14370 | 14400 | 14400 | 14350 | 3159 |
| 677 | 20240228 | 090900 | 746050600 | 14400 | 14400 | 14420 | 14400 | 3414 |
| 678 | 20240228 | 090800 | 696886510 | 14410 | 14370 | 14420 | 14370 | 2231 |
| 679 | 20240228 | 090700 | 664740930 | 14340 | 14400 | 14400 | 14330 | 2300 |
| 680 | 20240228 | 090600 | 631716380 | 14400 | 14470 | 14470 | 14370 | 4271 |
| 681 | 20240228 | 090500 | 570158200 | 14470 | 14420 | 14470 | 14400 | 6971 |
| 682 | 20240228 | 090400 | 469550330 | 14410 | 14390 | 14410 | 14390 | 6697 |
| 683 | 20240228 | 090300 | 373117330 | 14390 | 14330 | 14400 | 14320 | 3891 |
| 684 | 20240228 | 090200 | 317280640 | 14330 | 14340 | 14360 | 14320 | 2086 |
| 685 | 20240228 | 090100 | 287368830 | 14350 | 14390 | 14410 | 14340 | 6746 |
| 686 | 20240228 | 090000 | 190360600 | 14380 | 14210 | 14390 | 14210 | 12829 |