35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 4569 |
| 3 | 20240416 | 200700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240416 | 200600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240416 | 200500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240416 | 200400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240416 | 200300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240416 | 200200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240416 | 200100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240416 | 200000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240416 | 195900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240416 | 195800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240416 | 195700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240416 | 195600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240416 | 195500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240416 | 195400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240416 | 195300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240416 | 195200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240416 | 195100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240416 | 195000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240416 | 194900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240416 | 194800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240416 | 194700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240416 | 194600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240416 | 194500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240416 | 194400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240416 | 194300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240416 | 194200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240416 | 194100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240416 | 194000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240416 | 193900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240416 | 193800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 4569 |
| 33 | 20240416 | 193700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240416 | 193600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240416 | 193500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240416 | 193400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240416 | 193300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240416 | 193200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240416 | 193100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240416 | 193000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240416 | 192900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240416 | 192800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240416 | 192700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240416 | 192600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240416 | 192500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240416 | 192400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240416 | 192300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240416 | 192200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240416 | 192100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240416 | 192000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240416 | 191900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240416 | 191800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240416 | 191700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240416 | 191600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240416 | 191500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240416 | 191400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240416 | 191300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240416 | 191200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240416 | 191100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240416 | 191000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240416 | 190900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240416 | 190800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 4569 |
| 63 | 20240416 | 190700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240416 | 190600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240416 | 190500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240416 | 190400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240416 | 190300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240416 | 190200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240416 | 190100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240416 | 190000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240416 | 185900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240416 | 185800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240416 | 185700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240416 | 185600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240416 | 185500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240416 | 185400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240416 | 185300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240416 | 185200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240416 | 185100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240416 | 185000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240416 | 184900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240416 | 184800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240416 | 184700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240416 | 184600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240416 | 184500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240416 | 184400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240416 | 184300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240416 | 184200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240416 | 184100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240416 | 184000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240416 | 183900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240416 | 183800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 4569 |
| 93 | 20240416 | 183700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240416 | 183600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240416 | 183500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240416 | 183400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240416 | 183300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240416 | 183200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240416 | 183100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240416 | 183000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240416 | 182900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240416 | 182800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240416 | 182700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240416 | 182600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240416 | 182500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240416 | 182400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240416 | 182300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240416 | 182200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240416 | 182100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240416 | 182000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240416 | 181900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240416 | 181800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240416 | 181700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240416 | 181600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240416 | 181500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240416 | 181400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240416 | 181300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240416 | 181200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240416 | 181100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240416 | 181000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240416 | 180900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240416 | 180800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 4569 |
| 123 | 20240416 | 180700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240416 | 180600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240416 | 180500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240416 | 180400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240416 | 180300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240416 | 180200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240416 | 180100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240416 | 180000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240416 | 175900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240416 | 175800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240416 | 175700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240416 | 175600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240416 | 175500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240416 | 175400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240416 | 175300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240416 | 175200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240416 | 175100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240416 | 175000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240416 | 174900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240416 | 174800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240416 | 174700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240416 | 174600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240416 | 174500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240416 | 174400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240416 | 174300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240416 | 174200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240416 | 174100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240416 | 174000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240416 | 173900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240416 | 173800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 4569 |
| 153 | 20240416 | 173700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240416 | 173600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240416 | 173500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240416 | 173400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240416 | 173300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240416 | 173200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240416 | 173100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240416 | 173000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240416 | 172900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240416 | 172800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240416 | 172700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240416 | 172600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240416 | 172500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240416 | 172400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240416 | 172300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240416 | 172200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240416 | 172100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240416 | 172000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240416 | 171900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240416 | 171800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240416 | 171700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240416 | 171600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240416 | 171500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240416 | 171400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240416 | 171300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240416 | 171200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240416 | 171100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240416 | 171000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240416 | 170900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240416 | 170800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 4569 |
| 183 | 20240416 | 170700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240416 | 170600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240416 | 170500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240416 | 170400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240416 | 170300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240416 | 170200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240416 | 170100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240416 | 170000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240416 | 165900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240416 | 165800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240416 | 165700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240416 | 165600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240416 | 165500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240416 | 165400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240416 | 165300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240416 | 165200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240416 | 165100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240416 | 165000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240416 | 164900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240416 | 164800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240416 | 164700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240416 | 164600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240416 | 164500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240416 | 164400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20240416 | 164300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20240416 | 164200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20240416 | 164100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20240416 | 164000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20240416 | 163900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20240416 | 163800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 4569 |
| 213 | 20240416 | 163700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20240416 | 163600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20240416 | 163500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20240416 | 163400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20240416 | 163300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20240416 | 163200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20240416 | 163100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20240416 | 163000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20240416 | 162900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20240416 | 162800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20240416 | 162700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20240416 | 162600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20240416 | 162500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240416 | 162400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20240416 | 162300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20240416 | 162200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20240416 | 162100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20240416 | 162000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20240416 | 161900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20240416 | 161800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20240416 | 161700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20240416 | 161600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20240416 | 161500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20240416 | 161400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20240416 | 161300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20240416 | 161200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20240416 | 161100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20240416 | 161000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20240416 | 160900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20240416 | 160800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 4569 |
| 243 | 20240416 | 160700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20240416 | 160600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20240416 | 160500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20240416 | 160400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20240416 | 160300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20240416 | 160200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20240416 | 160100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20240416 | 160000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20240416 | 155900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20240416 | 155800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20240416 | 155700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20240416 | 155600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20240416 | 155500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20240416 | 155400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20240416 | 155300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20240416 | 155200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20240416 | 155100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20240416 | 155000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20240416 | 154900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20240416 | 154800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20240416 | 154700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20240416 | 154600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20240416 | 154500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20240416 | 154400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20240416 | 154300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20240416 | 154200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20240416 | 154100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20240416 | 154000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20240416 | 153900 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20240416 | 153800 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 4569 |
| 273 | 20240416 | 153700 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20240416 | 153600 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20240416 | 153500 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20240416 | 153400 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20240416 | 153300 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20240416 | 153200 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20240416 | 153100 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20240416 | 153000 | 2386878780 | 11760 | 11760 | 11760 | 11760 | 4569 |
| 281 | 20240416 | 152900 | 2333147340 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20240416 | 152800 | 2333147340 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20240416 | 152700 | 2333147340 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20240416 | 152600 | 2333147340 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20240416 | 152500 | 2333147340 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20240416 | 152400 | 2333147340 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20240416 | 152300 | 2333147340 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20240416 | 152200 | 2333147340 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20240416 | 152100 | 2333147340 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20240416 | 152000 | 2333147340 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20240416 | 151900 | 2333147340 | 11780 | 11770 | 11780 | 11760 | 414 |
| 292 | 20240416 | 151800 | 2328276490 | 11770 | 11760 | 11770 | 11760 | 410 |
| 293 | 20240416 | 151700 | 2323454140 | 11760 | 11760 | 11770 | 11760 | 487 |
| 294 | 20240416 | 151600 | 2317726930 | 11770 | 11770 | 11770 | 11760 | 125 |
| 295 | 20240416 | 151500 | 2316255690 | 11770 | 11770 | 11780 | 11760 | 697 |
| 296 | 20240416 | 151400 | 2308053310 | 11770 | 11760 | 11770 | 11760 | 339 |
| 297 | 20240416 | 151300 | 2304065950 | 11760 | 11760 | 11770 | 11760 | 1011 |
| 298 | 20240416 | 151200 | 2292176500 | 11760 | 11760 | 11770 | 11760 | 1532 |
| 299 | 20240416 | 151100 | 2274158680 | 11770 | 11770 | 11770 | 11770 | 597 |
| 300 | 20240416 | 151000 | 2267131990 | 11770 | 11770 | 11780 | 11770 | 75 |
| 301 | 20240416 | 150900 | 2266249040 | 11770 | 11780 | 11780 | 11770 | 463 |
| 302 | 20240416 | 150800 | 2260797940 | 11780 | 11780 | 11790 | 11780 | 2310 |
| 303 | 20240416 | 150700 | 2233585780 | 11780 | 11790 | 11790 | 11780 | 2 |
| 304 | 20240416 | 150600 | 2233562210 | 11790 | 11790 | 11790 | 11780 | 42 |
| 305 | 20240416 | 150500 | 2233067220 | 11780 | 11790 | 11790 | 11780 | 611 |
| 306 | 20240416 | 150400 | 2225863540 | 11790 | 11800 | 11800 | 11790 | 33 |
| 307 | 20240416 | 150300 | 2225474380 | 11800 | 11790 | 11800 | 11790 | 159 |
| 308 | 20240416 | 150200 | 2223599440 | 11790 | 11780 | 11790 | 11780 | 610 |
| 309 | 20240416 | 150100 | 2216413580 | 11780 | 11780 | 11790 | 11780 | 525 |
| 310 | 20240416 | 150000 | 2210228880 | 11780 | 11790 | 11790 | 11780 | 113 |
| 311 | 20240416 | 145900 | 2208896620 | 11790 | 11790 | 11790 | 11780 | 876 |
| 312 | 20240416 | 145800 | 2198577210 | 11780 | 11780 | 11780 | 11780 | 375 |
| 313 | 20240416 | 145700 | 2194159710 | 11780 | 11780 | 11780 | 11780 | 208 |
| 314 | 20240416 | 145600 | 2191709470 | 11800 | 11780 | 11800 | 11780 | 142 |
| 315 | 20240416 | 145500 | 2190036330 | 11780 | 11780 | 11780 | 11780 | 10 |
| 316 | 20240416 | 145400 | 2189918530 | 11780 | 11780 | 11780 | 11780 | 400 |
| 317 | 20240416 | 145300 | 2185206530 | 11780 | 11780 | 11780 | 11780 | 267 |
| 318 | 20240416 | 145200 | 2182061270 | 11770 | 11780 | 11780 | 11770 | 321 |
| 319 | 20240416 | 145100 | 2178282900 | 11780 | 11780 | 11780 | 11770 | 191 |
| 320 | 20240416 | 145000 | 2176033620 | 11780 | 11780 | 11780 | 11780 | 790 |
| 321 | 20240416 | 144900 | 2166727420 | 11780 | 11790 | 11790 | 11780 | 1500 |
| 322 | 20240416 | 144800 | 2149057210 | 11780 | 11800 | 11800 | 11780 | 2 |
| 323 | 20240416 | 144700 | 2149033630 | 11800 | 11780 | 11800 | 11780 | 1302 |
| 324 | 20240416 | 144600 | 2133696030 | 11800 | 11800 | 11800 | 11780 | 635 |
| 325 | 20240416 | 144500 | 2126212470 | 11800 | 11800 | 11800 | 11800 | 49 |
| 326 | 20240416 | 144400 | 2125634270 | 11800 | 11800 | 11800 | 11800 | 3 |
| 327 | 20240416 | 144300 | 2125598870 | 11800 | 11800 | 11800 | 11800 | 2 |
| 328 | 20240416 | 144200 | 2125575270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 329 | 20240416 | 144100 | 2125575270 | 11790 | 11800 | 11800 | 11790 | 36 |
| 330 | 20240416 | 144000 | 2125150530 | 11790 | 11790 | 11790 | 11790 | 116 |
| 331 | 20240416 | 143900 | 2123782890 | 11790 | 11790 | 11790 | 11790 | 0 |
| 332 | 20240416 | 143800 | 2123782890 | 11790 | 11790 | 11790 | 11790 | 0 |
| 333 | 20240416 | 143700 | 2123782890 | 11790 | 11790 | 11790 | 11790 | 3 |
| 334 | 20240416 | 143600 | 2123747520 | 11790 | 11790 | 11800 | 11790 | 167 |
| 335 | 20240416 | 143500 | 2121778580 | 11790 | 11790 | 11790 | 11790 | 0 |
| 336 | 20240416 | 143400 | 2121778580 | 11790 | 11810 | 11810 | 11790 | 1001 |
| 337 | 20240416 | 143300 | 2109974790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 338 | 20240416 | 143200 | 2109974790 | 11810 | 11810 | 11810 | 11810 | 1 |
| 339 | 20240416 | 143100 | 2109962980 | 11810 | 11800 | 11810 | 11800 | 206 |
| 340 | 20240416 | 143000 | 2107531860 | 11790 | 11790 | 11790 | 11790 | 100 |
| 341 | 20240416 | 142900 | 2106352860 | 11790 | 11790 | 11790 | 11790 | 43 |
| 342 | 20240416 | 142800 | 2105845890 | 11780 | 11790 | 11790 | 11780 | 211 |
| 343 | 20240416 | 142700 | 2103358210 | 11790 | 11780 | 11790 | 11780 | 225 |
| 344 | 20240416 | 142600 | 2100705470 | 11780 | 11790 | 11790 | 11780 | 111 |
| 345 | 20240416 | 142500 | 2099397780 | 11790 | 11790 | 11790 | 11790 | 547 |
| 346 | 20240416 | 142400 | 2092948650 | 11790 | 11790 | 11790 | 11790 | 1068 |
| 347 | 20240416 | 142300 | 2080356930 | 11790 | 11800 | 11800 | 11790 | 521 |
| 348 | 20240416 | 142200 | 2074213290 | 11800 | 11800 | 11800 | 11800 | 65 |
| 349 | 20240416 | 142100 | 2073446290 | 11800 | 11800 | 11800 | 11800 | 100 |
| 350 | 20240416 | 142000 | 2072266290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 351 | 20240416 | 141900 | 2072266290 | 11800 | 11800 | 11800 | 11790 | 1399 |
| 352 | 20240416 | 141800 | 2055759400 | 11790 | 11800 | 11800 | 11790 | 505 |
| 353 | 20240416 | 141700 | 2049805400 | 11800 | 11800 | 11800 | 11790 | 26 |
| 354 | 20240416 | 141600 | 2049498810 | 11790 | 11790 | 11790 | 11790 | 2 |
| 355 | 20240416 | 141500 | 2049475230 | 11790 | 11800 | 11800 | 11790 | 256 |
| 356 | 20240416 | 141400 | 2046456980 | 11800 | 11800 | 11800 | 11800 | 1 |
| 357 | 20240416 | 141300 | 2046445180 | 11800 | 11800 | 11800 | 11800 | 56 |
| 358 | 20240416 | 141200 | 2045784380 | 11810 | 11810 | 11810 | 11780 | 5167 |
| 359 | 20240416 | 141100 | 1984860130 | 11810 | 11810 | 11810 | 11810 | 1429 |
| 360 | 20240416 | 141000 | 1967983640 | 11820 | 11820 | 11820 | 11820 | 516 |
| 361 | 20240416 | 140900 | 1961884520 | 11820 | 11820 | 11820 | 11820 | 20 |
| 362 | 20240416 | 140800 | 1961648120 | 11820 | 11820 | 11820 | 11820 | 0 |
| 363 | 20240416 | 140700 | 1961648120 | 11820 | 11820 | 11820 | 11820 | 46 |
| 364 | 20240416 | 140600 | 1961104400 | 11820 | 11810 | 11820 | 11810 | 225 |
| 365 | 20240416 | 140500 | 1958446300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 366 | 20240416 | 140400 | 1958446300 | 11810 | 11810 | 11810 | 11810 | 272 |
| 367 | 20240416 | 140300 | 1955233980 | 11810 | 11800 | 11810 | 11800 | 30 |
| 368 | 20240416 | 140200 | 1954879780 | 11800 | 11800 | 11800 | 11800 | 4 |
| 369 | 20240416 | 140100 | 1954832580 | 11820 | 11820 | 11820 | 11820 | 1 |
| 370 | 20240416 | 140000 | 1954820760 | 11800 | 11810 | 11810 | 11800 | 893 |
| 371 | 20240416 | 135900 | 1944276240 | 11810 | 11810 | 11810 | 11810 | 290 |
| 372 | 20240416 | 135800 | 1940851340 | 11800 | 11800 | 11800 | 11800 | 0 |
| 373 | 20240416 | 135700 | 1940851340 | 11800 | 11800 | 11800 | 11800 | 0 |
| 374 | 20240416 | 135600 | 1940851340 | 11800 | 11800 | 11800 | 11800 | 0 |
| 375 | 20240416 | 135500 | 1940851340 | 11800 | 11810 | 11810 | 11800 | 1809 |
| 376 | 20240416 | 135400 | 1919503440 | 11810 | 11810 | 11810 | 11810 | 0 |
| 377 | 20240416 | 135300 | 1919503440 | 11810 | 11810 | 11810 | 11810 | 0 |
| 378 | 20240416 | 135200 | 1919503440 | 11810 | 11810 | 11810 | 11810 | 150 |
| 379 | 20240416 | 135100 | 1917731940 | 11820 | 11810 | 11820 | 11810 | 408 |
| 380 | 20240416 | 135000 | 1912913380 | 11810 | 11820 | 11820 | 11810 | 176 |
| 381 | 20240416 | 134900 | 1910834660 | 11810 | 11800 | 11810 | 11800 | 2411 |
| 382 | 20240416 | 134800 | 1882384010 | 11800 | 11800 | 11800 | 11800 | 400 |
| 383 | 20240416 | 134700 | 1877664010 | 11800 | 11810 | 11830 | 11800 | 983 |
| 384 | 20240416 | 134600 | 1866064510 | 11830 | 11830 | 11830 | 11830 | 11 |
| 385 | 20240416 | 134500 | 1865934380 | 11830 | 11830 | 11830 | 11830 | 1 |
| 386 | 20240416 | 134400 | 1865922550 | 11800 | 11840 | 11840 | 11800 | 403 |
| 387 | 20240416 | 134300 | 1861160170 | 11820 | 11820 | 11820 | 11820 | 1 |
| 388 | 20240416 | 134200 | 1861148350 | 11810 | 11810 | 11810 | 11810 | 1 |
| 389 | 20240416 | 134100 | 1861136540 | 11810 | 11810 | 11810 | 11810 | 0 |
| 390 | 20240416 | 134000 | 1861136540 | 11810 | 11810 | 11810 | 11810 | 0 |
| 391 | 20240416 | 133900 | 1861136540 | 11810 | 11810 | 11810 | 11810 | 112 |
| 392 | 20240416 | 133800 | 1859813820 | 11810 | 11830 | 11830 | 11810 | 25 |
| 393 | 20240416 | 133700 | 1859518090 | 11840 | 11840 | 11840 | 11840 | 0 |
| 394 | 20240416 | 133600 | 1859518090 | 11840 | 11840 | 11840 | 11840 | 5 |
| 395 | 20240416 | 133500 | 1859458890 | 11810 | 11840 | 11840 | 11810 | 349 |
| 396 | 20240416 | 133400 | 1855334630 | 11840 | 11840 | 11840 | 11840 | 1 |
| 397 | 20240416 | 133300 | 1855322790 | 11840 | 11840 | 11840 | 11840 | 3 |
| 398 | 20240416 | 133200 | 1855287270 | 11840 | 11840 | 11840 | 11840 | 131 |
| 399 | 20240416 | 133100 | 1853736230 | 11830 | 11840 | 11840 | 11830 | 90 |
| 400 | 20240416 | 133000 | 1852671470 | 11840 | 11840 | 11840 | 11840 | 1 |
| 401 | 20240416 | 132900 | 1852659630 | 11840 | 11830 | 11840 | 11830 | 253 |
| 402 | 20240416 | 132800 | 1849665110 | 11840 | 11840 | 11840 | 11840 | 2 |
| 403 | 20240416 | 132700 | 1849641430 | 11840 | 11840 | 11840 | 11840 | 0 |
| 404 | 20240416 | 132600 | 1849641430 | 11840 | 11820 | 11840 | 11820 | 102 |
| 405 | 20240416 | 132500 | 1848435770 | 11820 | 11820 | 11820 | 11820 | 17 |
| 406 | 20240416 | 132400 | 1848234830 | 11840 | 11840 | 11840 | 11840 | 0 |
| 407 | 20240416 | 132300 | 1848234830 | 11840 | 11840 | 11840 | 11840 | 1 |
| 408 | 20240416 | 132200 | 1848222990 | 11840 | 11830 | 11840 | 11830 | 151 |
| 409 | 20240416 | 132100 | 1846435690 | 11830 | 11830 | 11830 | 11830 | 70 |
| 410 | 20240416 | 132000 | 1845607590 | 11840 | 11840 | 11840 | 11840 | 0 |
| 411 | 20240416 | 131900 | 1845607590 | 11840 | 11840 | 11840 | 11840 | 67 |
| 412 | 20240416 | 131800 | 1844814310 | 11840 | 11840 | 11840 | 11840 | 1 |
| 413 | 20240416 | 131700 | 1844802470 | 11840 | 11820 | 11840 | 11820 | 52 |
| 414 | 20240416 | 131600 | 1844187790 | 11820 | 11820 | 11820 | 11820 | 2 |
| 415 | 20240416 | 131500 | 1844164150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 416 | 20240416 | 131400 | 1844164150 | 11820 | 11820 | 11820 | 11820 | 15 |
| 417 | 20240416 | 131300 | 1843986850 | 11820 | 11810 | 11820 | 11810 | 51 |
| 418 | 20240416 | 131200 | 1843384040 | 11820 | 11820 | 11820 | 11820 | 47 |
| 419 | 20240416 | 131100 | 1842828500 | 11820 | 11810 | 11820 | 11810 | 382 |
| 420 | 20240416 | 131000 | 1838315870 | 11810 | 11810 | 11810 | 11810 | 15 |
| 421 | 20240416 | 130900 | 1838138720 | 11810 | 11810 | 11810 | 11810 | 0 |
| 422 | 20240416 | 130800 | 1838138720 | 11810 | 11810 | 11810 | 11810 | 1 |
| 423 | 20240416 | 130700 | 1838126910 | 11790 | 11810 | 11810 | 11790 | 2047 |
| 424 | 20240416 | 130600 | 1813989850 | 11810 | 11810 | 11810 | 11810 | 5 |
| 425 | 20240416 | 130500 | 1813930800 | 11800 | 11800 | 11800 | 11800 | 250 |
| 426 | 20240416 | 130400 | 1810980800 | 11800 | 11800 | 11800 | 11800 | 10 |
| 427 | 20240416 | 130300 | 1810862800 | 11800 | 11800 | 11800 | 11800 | 145 |
| 428 | 20240416 | 130200 | 1809151800 | 11800 | 11800 | 11800 | 11800 | 100 |
| 429 | 20240416 | 130100 | 1807971800 | 11800 | 11810 | 11810 | 11790 | 3424 |
| 430 | 20240416 | 130000 | 1767579310 | 11810 | 11810 | 11810 | 11810 | 10 |
| 431 | 20240416 | 125900 | 1767461210 | 11810 | 11810 | 11810 | 11810 | 33 |
| 432 | 20240416 | 125800 | 1767071480 | 11820 | 11820 | 11820 | 11820 | 86 |
| 433 | 20240416 | 125700 | 1766054960 | 11820 | 11820 | 11820 | 11800 | 1533 |
| 434 | 20240416 | 125600 | 1747959360 | 11820 | 11820 | 11820 | 11820 | 101 |
| 435 | 20240416 | 125500 | 1746765540 | 11820 | 11850 | 11850 | 11820 | 1422 |
| 436 | 20240416 | 125400 | 1729954240 | 11850 | 11840 | 11850 | 11830 | 130 |
| 437 | 20240416 | 125300 | 1728414730 | 11830 | 11850 | 11850 | 11830 | 5 |
| 438 | 20240416 | 125200 | 1728355560 | 11830 | 11840 | 11840 | 11830 | 61 |
| 439 | 20240416 | 125100 | 1727633740 | 11840 | 11830 | 11840 | 11830 | 351 |
| 440 | 20240416 | 125000 | 1723481400 | 11840 | 11840 | 11840 | 11840 | 300 |
| 441 | 20240416 | 124900 | 1719929400 | 11850 | 11860 | 11860 | 11850 | 106 |
| 442 | 20240416 | 124800 | 1718672680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 443 | 20240416 | 124700 | 1718672680 | 11850 | 11860 | 11860 | 11850 | 114 |
| 444 | 20240416 | 124600 | 1717321480 | 11860 | 11850 | 11860 | 11850 | 107 |
| 445 | 20240416 | 124500 | 1716053510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 446 | 20240416 | 124400 | 1716053510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 447 | 20240416 | 124300 | 1716053510 | 11850 | 11840 | 11850 | 11840 | 436 |
| 448 | 20240416 | 124200 | 1710887100 | 11830 | 11830 | 11830 | 11830 | 464 |
| 449 | 20240416 | 124100 | 1705397980 | 11830 | 11830 | 11830 | 11830 | 2 |
| 450 | 20240416 | 124000 | 1705374320 | 11830 | 11830 | 11830 | 11830 | 12 |
| 451 | 20240416 | 123900 | 1705232360 | 11820 | 11820 | 11820 | 11820 | 1 |
| 452 | 20240416 | 123800 | 1705220540 | 11810 | 11800 | 11810 | 11800 | 893 |
| 453 | 20240416 | 123700 | 1694674810 | 11800 | 11810 | 11810 | 11800 | 371 |
| 454 | 20240416 | 123600 | 1690297000 | 11810 | 11810 | 11810 | 11810 | 243 |
| 455 | 20240416 | 123500 | 1687427170 | 11800 | 11800 | 11800 | 11800 | 21 |
| 456 | 20240416 | 123400 | 1687179370 | 11800 | 11800 | 11800 | 11800 | 32 |
| 457 | 20240416 | 123300 | 1686801770 | 11800 | 11810 | 11810 | 11800 | 241 |
| 458 | 20240416 | 123200 | 1683957960 | 11810 | 11800 | 11810 | 11800 | 515 |
| 459 | 20240416 | 123100 | 1677880910 | 11800 | 11810 | 11810 | 11800 | 76 |
| 460 | 20240416 | 123000 | 1676984100 | 11810 | 11810 | 11810 | 11810 | 4 |
| 461 | 20240416 | 122900 | 1676936860 | 11810 | 11810 | 11810 | 11810 | 13 |
| 462 | 20240416 | 122800 | 1676783330 | 11810 | 11810 | 11810 | 11810 | 1 |
| 463 | 20240416 | 122700 | 1676771520 | 11810 | 11800 | 11810 | 11800 | 40 |
| 464 | 20240416 | 122600 | 1676299260 | 11790 | 11810 | 11810 | 11790 | 1200 |
| 465 | 20240416 | 122500 | 1662137170 | 11800 | 11800 | 11800 | 11800 | 444 |
| 466 | 20240416 | 122400 | 1656897970 | 11800 | 11810 | 11810 | 11800 | 23 |
| 467 | 20240416 | 122300 | 1656626370 | 11800 | 11800 | 11800 | 11800 | 8 |
| 468 | 20240416 | 122200 | 1656531970 | 11800 | 11800 | 11800 | 11800 | 216 |
| 469 | 20240416 | 122100 | 1653983170 | 11800 | 11810 | 11810 | 11800 | 66 |
| 470 | 20240416 | 122000 | 1653203870 | 11810 | 11810 | 11810 | 11800 | 83 |
| 471 | 20240416 | 121900 | 1652224240 | 11810 | 11800 | 11810 | 11800 | 1170 |
| 472 | 20240416 | 121800 | 1638418120 | 11800 | 11810 | 11810 | 11800 | 171 |
| 473 | 20240416 | 121700 | 1636400310 | 11800 | 11810 | 11810 | 11800 | 220 |
| 474 | 20240416 | 121600 | 1633803890 | 11810 | 11820 | 11820 | 11810 | 895 |
| 475 | 20240416 | 121500 | 1623233620 | 11820 | 11820 | 11820 | 11820 | 639 |
| 476 | 20240416 | 121400 | 1615680640 | 11830 | 11830 | 11830 | 11830 | 23 |
| 477 | 20240416 | 121300 | 1615408550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 478 | 20240416 | 121200 | 1615408550 | 11830 | 11830 | 11830 | 11830 | 290 |
| 479 | 20240416 | 121100 | 1611977850 | 11830 | 11840 | 11840 | 11830 | 3 |
| 480 | 20240416 | 121000 | 1611942340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 481 | 20240416 | 120900 | 1611942340 | 11840 | 11840 | 11840 | 11840 | 1 |
| 482 | 20240416 | 120800 | 1611930500 | 11840 | 11840 | 11840 | 11840 | 156 |
| 483 | 20240416 | 120700 | 1610083460 | 11840 | 11840 | 11840 | 11840 | 116 |
| 484 | 20240416 | 120600 | 1608710020 | 11840 | 11850 | 11850 | 11840 | 355 |
| 485 | 20240416 | 120500 | 1604505570 | 11850 | 11840 | 11850 | 11840 | 237 |
| 486 | 20240416 | 120400 | 1601698620 | 11850 | 11840 | 11850 | 11840 | 11 |
| 487 | 20240416 | 120300 | 1601568280 | 11840 | 11840 | 11840 | 11840 | 3 |
| 488 | 20240416 | 120200 | 1601532760 | 11840 | 11830 | 11840 | 11830 | 1017 |
| 489 | 20240416 | 120100 | 1589501600 | 11830 | 11830 | 11830 | 11830 | 35 |
| 490 | 20240416 | 120000 | 1589087550 | 11830 | 11820 | 11830 | 11820 | 135 |
| 491 | 20240416 | 115900 | 1587490590 | 11830 | 11830 | 11830 | 11830 | 3 |
| 492 | 20240416 | 115800 | 1587455100 | 11830 | 11830 | 11830 | 11830 | 24 |
| 493 | 20240416 | 115700 | 1587171180 | 11820 | 11830 | 11830 | 11820 | 35 |
| 494 | 20240416 | 115600 | 1586757280 | 11830 | 11830 | 11830 | 11830 | 53 |
| 495 | 20240416 | 115500 | 1586130290 | 11830 | 11830 | 11830 | 11830 | 25 |
| 496 | 20240416 | 115400 | 1585834540 | 11820 | 11820 | 11820 | 11820 | 151 |
| 497 | 20240416 | 115300 | 1584049720 | 11820 | 11820 | 11820 | 11820 | 0 |
| 498 | 20240416 | 115200 | 1584049720 | 11820 | 11820 | 11820 | 11820 | 259 |
| 499 | 20240416 | 115100 | 1580988340 | 11820 | 11810 | 11820 | 11810 | 484 |
| 500 | 20240416 | 115000 | 1575272100 | 11810 | 11810 | 11810 | 11810 | 140 |
| 501 | 20240416 | 114900 | 1573618700 | 11810 | 11810 | 11810 | 11810 | 799 |
| 502 | 20240416 | 114800 | 1564182510 | 11810 | 11810 | 11810 | 11810 | 10 |
| 503 | 20240416 | 114700 | 1564064410 | 11810 | 11800 | 11810 | 11800 | 35 |
| 504 | 20240416 | 114600 | 1563651160 | 11800 | 11800 | 11800 | 11800 | 321 |
| 505 | 20240416 | 114500 | 1559863360 | 11790 | 11810 | 11810 | 11790 | 729 |
| 506 | 20240416 | 114400 | 1551254550 | 11800 | 11800 | 11800 | 11800 | 2200 |
| 507 | 20240416 | 114300 | 1525294550 | 11800 | 11800 | 11800 | 11800 | 828 |
| 508 | 20240416 | 114200 | 1515524150 | 11810 | 11800 | 11810 | 11800 | 969 |
| 509 | 20240416 | 114100 | 1504084680 | 11810 | 11810 | 11810 | 11800 | 262 |
| 510 | 20240416 | 114000 | 1500990480 | 11810 | 11810 | 11810 | 11810 | 28 |
| 511 | 20240416 | 113900 | 1500659800 | 11810 | 11810 | 11810 | 11810 | 4 |
| 512 | 20240416 | 113800 | 1500612560 | 11810 | 11800 | 11810 | 11800 | 951 |
| 513 | 20240416 | 113700 | 1489390660 | 11800 | 11810 | 11810 | 11800 | 1481 |
| 514 | 20240416 | 113600 | 1471909610 | 11810 | 11820 | 11820 | 11810 | 85 |
| 515 | 20240416 | 113500 | 1470905410 | 11820 | 11830 | 11830 | 11820 | 21 |
| 516 | 20240416 | 113400 | 1470657180 | 11830 | 11830 | 11830 | 11830 | 1 |
| 517 | 20240416 | 113300 | 1470645350 | 11820 | 11820 | 11820 | 11820 | 25 |
| 518 | 20240416 | 113200 | 1470349850 | 11800 | 11820 | 11820 | 11800 | 432 |
| 519 | 20240416 | 113100 | 1465248240 | 11820 | 11820 | 11820 | 11820 | 80 |
| 520 | 20240416 | 113000 | 1464302640 | 11830 | 11830 | 11830 | 11830 | 2 |
| 521 | 20240416 | 112900 | 1464278980 | 11830 | 11830 | 11830 | 11830 | 10 |
| 522 | 20240416 | 112800 | 1464160680 | 11810 | 11830 | 11830 | 11810 | 330 |
| 523 | 20240416 | 112700 | 1460262780 | 11810 | 11810 | 11810 | 11810 | 873 |
| 524 | 20240416 | 112600 | 1449952650 | 11810 | 11820 | 11820 | 11810 | 301 |
| 525 | 20240416 | 112500 | 1446397630 | 11820 | 11830 | 11830 | 11820 | 16 |
| 526 | 20240416 | 112400 | 1446208450 | 11820 | 11820 | 11820 | 11820 | 108 |
| 527 | 20240416 | 112300 | 1444931890 | 11820 | 11830 | 11830 | 11820 | 27 |
| 528 | 20240416 | 112200 | 1444612710 | 11830 | 11830 | 11830 | 11830 | 1 |
| 529 | 20240416 | 112100 | 1444600880 | 11820 | 11820 | 11820 | 11820 | 0 |
| 530 | 20240416 | 112000 | 1444600880 | 11820 | 11810 | 11820 | 11810 | 174 |
| 531 | 20240416 | 111900 | 1442544330 | 11810 | 11810 | 11810 | 11810 | 228 |
| 532 | 20240416 | 111800 | 1439851650 | 11820 | 11810 | 11820 | 11810 | 6 |
| 533 | 20240416 | 111700 | 1439780750 | 11820 | 11810 | 11820 | 11810 | 220 |
| 534 | 20240416 | 111600 | 1437181350 | 11810 | 11820 | 11820 | 11810 | 113 |
| 535 | 20240416 | 111500 | 1435846700 | 11820 | 11820 | 11820 | 11820 | 127 |
| 536 | 20240416 | 111400 | 1434345560 | 11820 | 11810 | 11820 | 11810 | 47 |
| 537 | 20240416 | 111300 | 1433790480 | 11810 | 11810 | 11810 | 11810 | 580 |
| 538 | 20240416 | 111200 | 1426940680 | 11810 | 11820 | 11820 | 11810 | 705 |
| 539 | 20240416 | 111100 | 1418614580 | 11810 | 11810 | 11810 | 11810 | 210 |
| 540 | 20240416 | 111000 | 1416134480 | 11810 | 11810 | 11810 | 11810 | 110 |
| 541 | 20240416 | 110900 | 1414835380 | 11830 | 11820 | 11830 | 11800 | 3133 |
| 542 | 20240416 | 110800 | 1377843650 | 11820 | 11820 | 11820 | 11820 | 300 |
| 543 | 20240416 | 110700 | 1374297650 | 11820 | 11820 | 11820 | 11820 | 26 |
| 544 | 20240416 | 110600 | 1373990330 | 11820 | 11830 | 11830 | 11820 | 366 |
| 545 | 20240416 | 110500 | 1369663610 | 11830 | 11830 | 11830 | 11830 | 51 |
| 546 | 20240416 | 110400 | 1369060280 | 11830 | 11830 | 11830 | 11830 | 3 |
| 547 | 20240416 | 110300 | 1369024790 | 11830 | 11820 | 11830 | 11820 | 36 |
| 548 | 20240416 | 110200 | 1368599070 | 11830 | 11830 | 11830 | 11820 | 21 |
| 549 | 20240416 | 110100 | 1368350650 | 11820 | 11810 | 11820 | 11810 | 205 |
| 550 | 20240416 | 110000 | 1365929100 | 11810 | 11800 | 11810 | 11800 | 186 |
| 551 | 20240416 | 105900 | 1363732450 | 11800 | 11830 | 11830 | 11800 | 1891 |
| 552 | 20240416 | 105800 | 1341394730 | 11830 | 11830 | 11840 | 11830 | 1129 |
| 553 | 20240416 | 105700 | 1328038640 | 11830 | 11830 | 11830 | 11830 | 1215 |
| 554 | 20240416 | 105600 | 1313665190 | 11820 | 11830 | 11830 | 11820 | 323 |
| 555 | 20240416 | 105500 | 1309844440 | 11830 | 11830 | 11830 | 11830 | 0 |
| 556 | 20240416 | 105400 | 1309844440 | 11830 | 11820 | 11830 | 11810 | 654 |
| 557 | 20240416 | 105300 | 1302119530 | 11810 | 11810 | 11810 | 11810 | 320 |
| 558 | 20240416 | 105200 | 1298340330 | 11810 | 11810 | 11830 | 11810 | 745 |
| 559 | 20240416 | 105100 | 1289539130 | 11810 | 11830 | 11830 | 11810 | 4488 |
| 560 | 20240416 | 105000 | 1236504650 | 11830 | 11830 | 11840 | 11830 | 576 |
| 561 | 20240416 | 104900 | 1229690330 | 11830 | 11840 | 11840 | 11830 | 163 |
| 562 | 20240416 | 104800 | 1227761990 | 11840 | 11840 | 11850 | 11840 | 503 |
| 563 | 20240416 | 104700 | 1221802200 | 11840 | 11840 | 11840 | 11840 | 109 |
| 564 | 20240416 | 104600 | 1220511640 | 11850 | 11850 | 11850 | 11850 | 486 |
| 565 | 20240416 | 104500 | 1214752540 | 11860 | 11850 | 11860 | 11850 | 49 |
| 566 | 20240416 | 104400 | 1214171410 | 11870 | 11890 | 11890 | 11790 | 13961 |
| 567 | 20240416 | 104300 | 1048976230 | 11890 | 11890 | 11900 | 11890 | 805 |
| 568 | 20240416 | 104200 | 1039403710 | 11900 | 11910 | 11910 | 11890 | 848 |
| 569 | 20240416 | 104100 | 1029317530 | 11910 | 11910 | 11910 | 11900 | 1021 |
| 570 | 20240416 | 104000 | 1017165420 | 11910 | 11910 | 11910 | 11910 | 57 |
| 571 | 20240416 | 103900 | 1016486550 | 11910 | 11910 | 11910 | 11910 | 450 |
| 572 | 20240416 | 103800 | 1011127050 | 11920 | 11920 | 11920 | 11910 | 113 |
| 573 | 20240416 | 103700 | 1009781090 | 11910 | 11910 | 11910 | 11910 | 250 |
| 574 | 20240416 | 103600 | 1006803590 | 11910 | 11910 | 11910 | 11910 | 20 |
| 575 | 20240416 | 103500 | 1006565390 | 11920 | 11900 | 11920 | 11900 | 101 |
| 576 | 20240416 | 103400 | 1005363470 | 11900 | 11900 | 11900 | 11900 | 921 |
| 577 | 20240416 | 103300 | 994403570 | 11900 | 11910 | 11910 | 11900 | 1139 |
| 578 | 20240416 | 103200 | 980848930 | 11920 | 11920 | 11920 | 11920 | 50 |
| 579 | 20240416 | 103100 | 980252930 | 11900 | 11910 | 11910 | 11900 | 400 |
| 580 | 20240416 | 103000 | 975489860 | 11910 | 11910 | 11920 | 11910 | 111 |
| 581 | 20240416 | 102900 | 974167750 | 11910 | 11910 | 11910 | 11900 | 222 |
| 582 | 20240416 | 102800 | 971523840 | 11910 | 11910 | 11910 | 11910 | 215 |
| 583 | 20240416 | 102700 | 968963190 | 11910 | 11910 | 11910 | 11910 | 834 |
| 584 | 20240416 | 102600 | 959030250 | 11910 | 11910 | 11920 | 11910 | 1617 |
| 585 | 20240416 | 102500 | 939771210 | 11910 | 11920 | 11920 | 11910 | 418 |
| 586 | 20240416 | 102400 | 934788910 | 11920 | 11920 | 11920 | 11920 | 0 |
| 587 | 20240416 | 102300 | 934788910 | 11920 | 11910 | 11920 | 11910 | 493 |
| 588 | 20240416 | 102200 | 928917080 | 11910 | 11920 | 11920 | 11910 | 1335 |
| 589 | 20240416 | 102100 | 913016330 | 11920 | 11910 | 11930 | 11910 | 1042 |
| 590 | 20240416 | 102000 | 900598440 | 11910 | 11960 | 11970 | 11910 | 3411 |
| 591 | 20240416 | 101900 | 859900670 | 11970 | 11950 | 11970 | 11940 | 104 |
| 592 | 20240416 | 101800 | 858658810 | 11970 | 11940 | 11970 | 11940 | 433 |
| 593 | 20240416 | 101700 | 853488760 | 11940 | 11950 | 11950 | 11940 | 1750 |
| 594 | 20240416 | 101600 | 832579920 | 11950 | 11950 | 11950 | 11950 | 420 |
| 595 | 20240416 | 101500 | 827560920 | 11950 | 11960 | 11960 | 11950 | 60 |
| 596 | 20240416 | 101400 | 826843900 | 11950 | 11960 | 11970 | 11950 | 983 |
| 597 | 20240416 | 101300 | 815094970 | 11960 | 11970 | 11980 | 11960 | 2161 |
| 598 | 20240416 | 101200 | 789248320 | 11970 | 11980 | 11980 | 11970 | 507 |
| 599 | 20240416 | 101100 | 783179520 | 11980 | 11970 | 11980 | 11970 | 346 |
| 600 | 20240416 | 101000 | 779037810 | 11960 | 11970 | 11970 | 11960 | 1246 |
| 601 | 20240416 | 100900 | 764123200 | 11970 | 11990 | 11990 | 11970 | 773 |
| 602 | 20240416 | 100800 | 754864230 | 11990 | 11990 | 11990 | 11990 | 1 |
| 603 | 20240416 | 100700 | 754852240 | 11990 | 11980 | 11990 | 11980 | 69 |
| 604 | 20240416 | 100600 | 754024940 | 11980 | 11980 | 11990 | 11980 | 283 |
| 605 | 20240416 | 100500 | 750634370 | 11980 | 11990 | 11990 | 11980 | 696 |
| 606 | 20240416 | 100400 | 742296260 | 11980 | 11980 | 11980 | 11980 | 395 |
| 607 | 20240416 | 100300 | 737564160 | 11990 | 11980 | 11990 | 11980 | 260 |
| 608 | 20240416 | 100200 | 734448340 | 11980 | 11980 | 11980 | 11980 | 152 |
| 609 | 20240416 | 100100 | 732627380 | 11980 | 11990 | 11990 | 11980 | 735 |
| 610 | 20240416 | 100000 | 723821580 | 11990 | 12000 | 12000 | 11990 | 24 |
| 611 | 20240416 | 095900 | 723533800 | 12000 | 11980 | 12000 | 11980 | 54 |
| 612 | 20240416 | 095800 | 722886000 | 11980 | 11990 | 11990 | 11980 | 680 |
| 613 | 20240416 | 095700 | 714737050 | 11990 | 12010 | 12010 | 11990 | 67 |
| 614 | 20240416 | 095600 | 713932800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 615 | 20240416 | 095500 | 713932800 | 12030 | 12030 | 12030 | 12030 | 421 |
| 616 | 20240416 | 095400 | 708868170 | 12030 | 12030 | 12030 | 12030 | 230 |
| 617 | 20240416 | 095300 | 706101270 | 12030 | 12030 | 12030 | 12030 | 283 |
| 618 | 20240416 | 095200 | 702696780 | 12030 | 11990 | 12030 | 11990 | 175 |
| 619 | 20240416 | 095100 | 700591570 | 12030 | 12000 | 12030 | 12000 | 125 |
| 620 | 20240416 | 095000 | 699088750 | 12000 | 11980 | 12000 | 11980 | 431 |
| 621 | 20240416 | 094900 | 693918670 | 11980 | 12000 | 12000 | 11980 | 281 |
| 622 | 20240416 | 094800 | 690547090 | 11990 | 12000 | 12000 | 11990 | 50 |
| 623 | 20240416 | 094700 | 689947190 | 12030 | 12030 | 12030 | 12000 | 49 |
| 624 | 20240416 | 094600 | 689358530 | 12030 | 12010 | 12030 | 12010 | 2363 |
| 625 | 20240416 | 094500 | 660934850 | 11970 | 11970 | 11970 | 11970 | 0 |
| 626 | 20240416 | 094400 | 660934850 | 11970 | 11980 | 11980 | 11970 | 477 |
| 627 | 20240416 | 094300 | 655224860 | 11970 | 11980 | 11980 | 11970 | 329 |
| 628 | 20240416 | 094200 | 651286550 | 11980 | 11970 | 11980 | 11970 | 50 |
| 629 | 20240416 | 094100 | 650687850 | 11970 | 12000 | 12000 | 11970 | 1645 |
| 630 | 20240416 | 094000 | 630996900 | 11970 | 12020 | 12020 | 11970 | 596 |
| 631 | 20240416 | 093900 | 623849520 | 12020 | 12000 | 12020 | 12000 | 157 |
| 632 | 20240416 | 093800 | 621965480 | 11980 | 11980 | 11980 | 11980 | 161 |
| 633 | 20240416 | 093700 | 620036700 | 11970 | 12000 | 12000 | 11970 | 202 |
| 634 | 20240416 | 093600 | 617618730 | 11990 | 11960 | 11990 | 11960 | 737 |
| 635 | 20240416 | 093500 | 608798520 | 11970 | 11960 | 11970 | 11960 | 838 |
| 636 | 20240416 | 093400 | 598775600 | 11960 | 11960 | 11960 | 11950 | 633 |
| 637 | 20240416 | 093300 | 591205820 | 11950 | 11970 | 11970 | 11950 | 1067 |
| 638 | 20240416 | 093200 | 578442320 | 11980 | 11980 | 11980 | 11970 | 188 |
| 639 | 20240416 | 093100 | 576190490 | 11970 | 11960 | 11970 | 11960 | 17 |
| 640 | 20240416 | 093000 | 575987030 | 11970 | 11960 | 11980 | 11960 | 46 |
| 641 | 20240416 | 092900 | 575436800 | 11960 | 11950 | 11980 | 11950 | 530 |
| 642 | 20240416 | 092800 | 569097880 | 11950 | 11950 | 11950 | 11940 | 356 |
| 643 | 20240416 | 092700 | 564844350 | 11950 | 11930 | 11950 | 11930 | 729 |
| 644 | 20240416 | 092600 | 556138110 | 11930 | 11940 | 11940 | 11900 | 326 |
| 645 | 20240416 | 092500 | 552253970 | 11900 | 11880 | 11900 | 11870 | 3193 |
| 646 | 20240416 | 092400 | 514305880 | 11890 | 11880 | 11890 | 11870 | 3489 |
| 647 | 20240416 | 092300 | 472878760 | 11890 | 11890 | 11900 | 11890 | 3550 |
| 648 | 20240416 | 092200 | 430661380 | 11890 | 11930 | 11930 | 11890 | 5523 |
| 649 | 20240416 | 092100 | 364898610 | 11930 | 11940 | 11940 | 11920 | 733 |
| 650 | 20240416 | 092000 | 356154930 | 11940 | 11930 | 11940 | 11930 | 516 |
| 651 | 20240416 | 091900 | 349998400 | 11930 | 11930 | 11940 | 11920 | 1711 |
| 652 | 20240416 | 091800 | 329584240 | 11940 | 11960 | 11970 | 11920 | 1952 |
| 653 | 20240416 | 091700 | 306272260 | 11960 | 12010 | 12010 | 11960 | 7291 |
| 654 | 20240416 | 091600 | 218837460 | 12010 | 12010 | 12020 | 12000 | 632 |
| 655 | 20240416 | 091500 | 211250870 | 12000 | 12040 | 12040 | 12000 | 5253 |
| 656 | 20240416 | 091400 | 148108760 | 12040 | 12080 | 12080 | 12040 | 1862 |
| 657 | 20240416 | 091300 | 125649210 | 12080 | 12080 | 12100 | 12080 | 394 |
| 658 | 20240416 | 091200 | 120886300 | 12090 | 12080 | 12090 | 12080 | 84 |
| 659 | 20240416 | 091100 | 119871470 | 12080 | 12080 | 12080 | 12080 | 52 |
| 660 | 20240416 | 091000 | 119243310 | 12090 | 12100 | 12100 | 12090 | 534 |
| 661 | 20240416 | 090900 | 112785910 | 12100 | 12090 | 12100 | 12080 | 877 |
| 662 | 20240416 | 090800 | 102184010 | 12090 | 12110 | 12110 | 12090 | 131 |
| 663 | 20240416 | 090700 | 100599500 | 12100 | 12100 | 12100 | 12090 | 93 |
| 664 | 20240416 | 090600 | 99474350 | 12100 | 12100 | 12100 | 12100 | 2 |
| 665 | 20240416 | 090500 | 99450150 | 12100 | 12100 | 12100 | 12100 | 67 |
| 666 | 20240416 | 090400 | 98639450 | 12100 | 12090 | 12100 | 12080 | 204 |
| 667 | 20240416 | 090300 | 96173050 | 12080 | 12030 | 12080 | 12020 | 420 |
| 668 | 20240416 | 090200 | 91110480 | 12030 | 12050 | 12070 | 12030 | 3227 |
| 669 | 20240416 | 090100 | 52225940 | 12040 | 12070 | 12070 | 12040 | 2666 |
| 670 | 20240416 | 090000 | 20098210 | 12160 | 12060 | 12180 | 12060 | 1663 |