35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 3078 |
| 3 | 20240418 | 200800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240418 | 200700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240418 | 200600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240418 | 200500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240418 | 200400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240418 | 200300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240418 | 200200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240418 | 200100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240418 | 200000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240418 | 195900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240418 | 195800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240418 | 195700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240418 | 195600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240418 | 195500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240418 | 195400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240418 | 195300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240418 | 195200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240418 | 195100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240418 | 195000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240418 | 194900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240418 | 194800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240418 | 194700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240418 | 194600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240418 | 194500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240418 | 194400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240418 | 194300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240418 | 194200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240418 | 194100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240418 | 194000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240418 | 193900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 3078 |
| 33 | 20240418 | 193800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240418 | 193700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240418 | 193600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240418 | 193500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240418 | 193400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240418 | 193300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240418 | 193200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240418 | 193100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240418 | 193000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240418 | 192900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240418 | 192800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240418 | 192700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240418 | 192600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240418 | 192500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240418 | 192400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240418 | 192300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240418 | 192200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240418 | 192100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240418 | 192000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240418 | 191900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240418 | 191800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240418 | 191700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240418 | 191600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240418 | 191500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240418 | 191400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240418 | 191300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240418 | 191200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240418 | 191100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240418 | 191000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240418 | 190900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 3078 |
| 63 | 20240418 | 190800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240418 | 190700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240418 | 190600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240418 | 190500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240418 | 190400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240418 | 190300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240418 | 190200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240418 | 190100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240418 | 190000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240418 | 185900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240418 | 185800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240418 | 185700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240418 | 185600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240418 | 185500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240418 | 185400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240418 | 185300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240418 | 185200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240418 | 185100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240418 | 185000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240418 | 184900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240418 | 184800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240418 | 184700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240418 | 184600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240418 | 184500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240418 | 184400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240418 | 184300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240418 | 184200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240418 | 184100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240418 | 184000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240418 | 183900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 3078 |
| 93 | 20240418 | 183800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240418 | 183700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240418 | 183600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240418 | 183500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240418 | 183400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240418 | 183300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240418 | 183200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240418 | 183100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240418 | 183000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240418 | 182900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240418 | 182800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240418 | 182700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240418 | 182600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240418 | 182500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240418 | 182400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240418 | 182300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240418 | 182200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240418 | 182100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240418 | 182000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240418 | 181900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240418 | 181800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240418 | 181700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240418 | 181600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240418 | 181500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240418 | 181400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240418 | 181300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240418 | 181200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240418 | 181100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240418 | 181000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240418 | 180900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 3078 |
| 123 | 20240418 | 180800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240418 | 180700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240418 | 180600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240418 | 180500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240418 | 180400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240418 | 180300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240418 | 180200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240418 | 180100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240418 | 180000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240418 | 175900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240418 | 175800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240418 | 175700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240418 | 175600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240418 | 175500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240418 | 175400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240418 | 175300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240418 | 175200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240418 | 175100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240418 | 175000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240418 | 174900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240418 | 174800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240418 | 174700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240418 | 174600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240418 | 174500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240418 | 174400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240418 | 174300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240418 | 174200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240418 | 174100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240418 | 174000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240418 | 173900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 3078 |
| 153 | 20240418 | 173800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240418 | 173700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240418 | 173600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240418 | 173500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240418 | 173400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240418 | 173300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240418 | 173200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240418 | 173100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240418 | 173000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240418 | 172900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240418 | 172800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240418 | 172700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240418 | 172600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240418 | 172500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240418 | 172400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240418 | 172300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240418 | 172200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240418 | 172100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240418 | 172000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240418 | 171900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240418 | 171800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240418 | 171700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240418 | 171600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240418 | 171500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240418 | 171400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240418 | 171300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240418 | 171200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240418 | 171100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240418 | 171000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240418 | 170900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 3078 |
| 183 | 20240418 | 170800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240418 | 170700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240418 | 170600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240418 | 170500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240418 | 170400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240418 | 170300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240418 | 170200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240418 | 170100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240418 | 170000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240418 | 165900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240418 | 165800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240418 | 165700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20240418 | 165600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240418 | 165500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240418 | 165400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240418 | 165300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240418 | 165200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20240418 | 165100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20240418 | 165000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20240418 | 164900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20240418 | 164800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20240418 | 164700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20240418 | 164600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20240418 | 164500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20240418 | 164400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20240418 | 164300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20240418 | 164200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20240418 | 164100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20240418 | 164000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20240418 | 163900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 3078 |
| 213 | 20240418 | 163800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20240418 | 163700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20240418 | 163600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20240418 | 163500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20240418 | 163400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20240418 | 163300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20240418 | 163200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20240418 | 163100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20240418 | 163000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20240418 | 162900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20240418 | 162800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20240418 | 162700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20240418 | 162600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20240418 | 162500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20240418 | 162400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20240418 | 162300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20240418 | 162200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20240418 | 162100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20240418 | 162000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20240418 | 161900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20240418 | 161800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20240418 | 161700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20240418 | 161600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20240418 | 161500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20240418 | 161400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20240418 | 161300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20240418 | 161200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20240418 | 161100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20240418 | 161000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20240418 | 160900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 3078 |
| 243 | 20240418 | 160800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20240418 | 160700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20240418 | 160600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20240418 | 160500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20240418 | 160400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20240418 | 160300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20240418 | 160200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20240418 | 160100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20240418 | 160000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20240418 | 155900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20240418 | 155800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20240418 | 155700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20240418 | 155600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20240418 | 155500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20240418 | 155400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20240418 | 155300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20240418 | 155200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20240418 | 155100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20240418 | 155000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20240418 | 154900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20240418 | 154800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20240418 | 154700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20240418 | 154600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20240418 | 154500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20240418 | 154400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20240418 | 154300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20240418 | 154200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20240418 | 154100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20240418 | 154000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20240418 | 153900 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 3078 |
| 273 | 20240418 | 153800 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20240418 | 153700 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20240418 | 153600 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20240418 | 153500 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20240418 | 153400 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20240418 | 153300 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20240418 | 153200 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20240418 | 153100 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20240418 | 153000 | 2108687030 | 12110 | 12110 | 12110 | 12110 | 3078 |
| 282 | 20240418 | 152900 | 2071412450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20240418 | 152800 | 2071412450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20240418 | 152700 | 2071412450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20240418 | 152600 | 2071412450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20240418 | 152500 | 2071412450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20240418 | 152400 | 2071412450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20240418 | 152300 | 2071412450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20240418 | 152200 | 2071412450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20240418 | 152100 | 2071412450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20240418 | 152000 | 2071412450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20240418 | 151900 | 2071412450 | 12110 | 12110 | 12110 | 12110 | 189 |
| 293 | 20240418 | 151800 | 2069123660 | 12110 | 12140 | 12140 | 12110 | 282 |
| 294 | 20240418 | 151700 | 2065707400 | 12130 | 12140 | 12140 | 12120 | 335 |
| 295 | 20240418 | 151600 | 2061643460 | 12140 | 12140 | 12140 | 12140 | 0 |
| 296 | 20240418 | 151500 | 2061643460 | 12140 | 12130 | 12140 | 12130 | 101 |
| 297 | 20240418 | 151400 | 2060418320 | 12150 | 12140 | 12150 | 12140 | 245 |
| 298 | 20240418 | 151300 | 2057443680 | 12120 | 12120 | 12120 | 12120 | 155 |
| 299 | 20240418 | 151200 | 2055565080 | 12110 | 12120 | 12120 | 12110 | 60 |
| 300 | 20240418 | 151100 | 2054838450 | 12120 | 12110 | 12120 | 12110 | 112 |
| 301 | 20240418 | 151000 | 2053482070 | 12110 | 12110 | 12110 | 12110 | 101 |
| 302 | 20240418 | 150900 | 2052258960 | 12110 | 12120 | 12120 | 12110 | 51 |
| 303 | 20240418 | 150800 | 2051641340 | 12120 | 12120 | 12120 | 12120 | 1 |
| 304 | 20240418 | 150700 | 2051629220 | 12120 | 12130 | 12130 | 12120 | 65 |
| 305 | 20240418 | 150600 | 2050841400 | 12150 | 12150 | 12150 | 12150 | 229 |
| 306 | 20240418 | 150500 | 2048059050 | 12150 | 12120 | 12150 | 12120 | 9 |
| 307 | 20240418 | 150400 | 2047949760 | 12120 | 12120 | 12120 | 12120 | 16 |
| 308 | 20240418 | 150300 | 2047755840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 309 | 20240418 | 150200 | 2047755840 | 12120 | 12150 | 12150 | 12120 | 131 |
| 310 | 20240418 | 150100 | 2046167760 | 12160 | 12150 | 12160 | 12150 | 65 |
| 311 | 20240418 | 150000 | 2045377790 | 12150 | 12150 | 12150 | 12150 | 51 |
| 312 | 20240418 | 145900 | 2044758140 | 12150 | 12150 | 12150 | 12150 | 10 |
| 313 | 20240418 | 145800 | 2044636640 | 12150 | 12150 | 12150 | 12150 | 41 |
| 314 | 20240418 | 145700 | 2044138490 | 12160 | 12160 | 12160 | 12160 | 83 |
| 315 | 20240418 | 145600 | 2043129210 | 12160 | 12150 | 12160 | 12150 | 208 |
| 316 | 20240418 | 145500 | 2040600440 | 12150 | 12140 | 12150 | 12140 | 150 |
| 317 | 20240418 | 145400 | 2038778290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 318 | 20240418 | 145300 | 2038778290 | 12120 | 12120 | 12120 | 12120 | 81 |
| 319 | 20240418 | 145200 | 2037796570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 320 | 20240418 | 145100 | 2037796570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 321 | 20240418 | 145000 | 2037796570 | 12120 | 12120 | 12120 | 12120 | 10 |
| 322 | 20240418 | 144900 | 2037675370 | 12120 | 12160 | 12160 | 12120 | 35 |
| 323 | 20240418 | 144800 | 2037251010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20240418 | 144700 | 2037251010 | 12160 | 12160 | 12160 | 12160 | 80 |
| 325 | 20240418 | 144600 | 2036278210 | 12160 | 12160 | 12160 | 12160 | 50 |
| 326 | 20240418 | 144500 | 2035670210 | 12160 | 12160 | 12160 | 12160 | 100 |
| 327 | 20240418 | 144400 | 2034454210 | 12160 | 12150 | 12160 | 12150 | 497 |
| 328 | 20240418 | 144300 | 2028411440 | 12140 | 12140 | 12140 | 12140 | 81 |
| 329 | 20240418 | 144200 | 2027428100 | 12130 | 12130 | 12130 | 12130 | 50 |
| 330 | 20240418 | 144100 | 2026821600 | 12080 | 12080 | 12080 | 12080 | 1 |
| 331 | 20240418 | 144000 | 2026809520 | 12080 | 12070 | 12080 | 12020 | 701 |
| 332 | 20240418 | 143900 | 2018360360 | 12080 | 12120 | 12120 | 12080 | 1457 |
| 333 | 20240418 | 143800 | 2000737060 | 12130 | 12130 | 12130 | 12130 | 50 |
| 334 | 20240418 | 143700 | 2000130560 | 12130 | 12140 | 12140 | 12130 | 250 |
| 335 | 20240418 | 143600 | 1997097560 | 12160 | 12160 | 12160 | 12160 | 3 |
| 336 | 20240418 | 143500 | 1997061080 | 12160 | 12160 | 12160 | 12160 | 107 |
| 337 | 20240418 | 143400 | 1995759960 | 12170 | 12170 | 12170 | 12170 | 10 |
| 338 | 20240418 | 143300 | 1995638260 | 12160 | 12160 | 12160 | 12160 | 12 |
| 339 | 20240418 | 143200 | 1995492340 | 12170 | 12170 | 12170 | 12130 | 1200 |
| 340 | 20240418 | 143100 | 1980899690 | 12170 | 12160 | 12170 | 12160 | 878 |
| 341 | 20240418 | 143000 | 1970215720 | 12160 | 12140 | 12160 | 12140 | 872 |
| 342 | 20240418 | 142900 | 1959621450 | 12140 | 12140 | 12140 | 12140 | 120 |
| 343 | 20240418 | 142800 | 1958164650 | 12140 | 12140 | 12140 | 12140 | 0 |
| 344 | 20240418 | 142700 | 1958164650 | 12140 | 12130 | 12140 | 12130 | 380 |
| 345 | 20240418 | 142600 | 1953554390 | 12130 | 12130 | 12130 | 12130 | 14 |
| 346 | 20240418 | 142500 | 1953384570 | 12120 | 12120 | 12120 | 12120 | 66 |
| 347 | 20240418 | 142400 | 1952584650 | 12120 | 12120 | 12120 | 12120 | 3 |
| 348 | 20240418 | 142300 | 1952548290 | 12120 | 12120 | 12120 | 12120 | 87 |
| 349 | 20240418 | 142200 | 1951493850 | 12120 | 12120 | 12120 | 12120 | 43 |
| 350 | 20240418 | 142100 | 1950972690 | 12120 | 12120 | 12120 | 12120 | 86 |
| 351 | 20240418 | 142000 | 1949930370 | 12110 | 12110 | 12110 | 12110 | 93 |
| 352 | 20240418 | 141900 | 1948804140 | 12110 | 12120 | 12120 | 12110 | 121 |
| 353 | 20240418 | 141800 | 1947338480 | 12120 | 12120 | 12120 | 12120 | 18 |
| 354 | 20240418 | 141700 | 1947120320 | 12120 | 12110 | 12120 | 12110 | 171 |
| 355 | 20240418 | 141600 | 1945049480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 356 | 20240418 | 141500 | 1945049480 | 12110 | 12110 | 12110 | 12110 | 86 |
| 357 | 20240418 | 141400 | 1944008020 | 12110 | 12110 | 12110 | 12110 | 3 |
| 358 | 20240418 | 141300 | 1943971690 | 12110 | 12130 | 12130 | 12110 | 152 |
| 359 | 20240418 | 141200 | 1942129280 | 12130 | 12130 | 12130 | 12130 | 0 |
| 360 | 20240418 | 141100 | 1942129280 | 12130 | 12130 | 12130 | 12130 | 3 |
| 361 | 20240418 | 141000 | 1942092890 | 12110 | 12110 | 12110 | 12110 | 453 |
| 362 | 20240418 | 140900 | 1936607060 | 12130 | 12130 | 12140 | 12130 | 58 |
| 363 | 20240418 | 140800 | 1935903510 | 12130 | 12130 | 12130 | 12130 | 86 |
| 364 | 20240418 | 140700 | 1934860330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 365 | 20240418 | 140600 | 1934860330 | 12130 | 12130 | 12130 | 12130 | 89 |
| 366 | 20240418 | 140500 | 1933780760 | 12110 | 12110 | 12110 | 12110 | 0 |
| 367 | 20240418 | 140400 | 1933780760 | 12110 | 12110 | 12110 | 12110 | 39 |
| 368 | 20240418 | 140300 | 1933308470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 369 | 20240418 | 140200 | 1933308470 | 12080 | 12080 | 12080 | 12080 | 43 |
| 370 | 20240418 | 140100 | 1932789030 | 12070 | 12080 | 12080 | 12070 | 987 |
| 371 | 20240418 | 140000 | 1920875080 | 12070 | 12070 | 12070 | 12070 | 0 |
| 372 | 20240418 | 135900 | 1920875080 | 12070 | 12070 | 12070 | 12070 | 1 |
| 373 | 20240418 | 135800 | 1920863010 | 12070 | 12070 | 12070 | 12070 | 36 |
| 374 | 20240418 | 135700 | 1920428490 | 12060 | 12060 | 12060 | 12060 | 349 |
| 375 | 20240418 | 135600 | 1916219550 | 12050 | 12060 | 12060 | 12050 | 186 |
| 376 | 20240418 | 135500 | 1913977390 | 12060 | 12060 | 12060 | 12060 | 84 |
| 377 | 20240418 | 135400 | 1912964350 | 12060 | 12060 | 12060 | 12060 | 2 |
| 378 | 20240418 | 135300 | 1912940230 | 12050 | 12050 | 12050 | 12050 | 89 |
| 379 | 20240418 | 135200 | 1911867780 | 12050 | 12060 | 12060 | 12030 | 449 |
| 380 | 20240418 | 135100 | 1906458800 | 12060 | 12080 | 12080 | 12060 | 379 |
| 381 | 20240418 | 135000 | 1901883750 | 12080 | 12100 | 12100 | 12080 | 31 |
| 382 | 20240418 | 134900 | 1901509030 | 12100 | 12100 | 12110 | 12100 | 198 |
| 383 | 20240418 | 134800 | 1899112170 | 12110 | 12120 | 12120 | 12110 | 74 |
| 384 | 20240418 | 134700 | 1898216020 | 12120 | 12110 | 12120 | 12110 | 94 |
| 385 | 20240418 | 134600 | 1897076820 | 12110 | 12110 | 12110 | 12110 | 20 |
| 386 | 20240418 | 134500 | 1896834620 | 12120 | 12120 | 12120 | 12120 | 31 |
| 387 | 20240418 | 134400 | 1896458900 | 12120 | 12120 | 12120 | 12120 | 0 |
| 388 | 20240418 | 134300 | 1896458900 | 12120 | 12090 | 12120 | 12080 | 399 |
| 389 | 20240418 | 134200 | 1891629990 | 12130 | 12140 | 12140 | 12130 | 929 |
| 390 | 20240418 | 134100 | 1880361170 | 12140 | 12140 | 12140 | 12140 | 92 |
| 391 | 20240418 | 134000 | 1879244290 | 12140 | 12140 | 12140 | 12130 | 614 |
| 392 | 20240418 | 133900 | 1871796350 | 12140 | 12150 | 12150 | 12140 | 458 |
| 393 | 20240418 | 133800 | 1866232610 | 12150 | 12150 | 12150 | 12150 | 20 |
| 394 | 20240418 | 133700 | 1865989610 | 12140 | 12140 | 12140 | 12140 | 8 |
| 395 | 20240418 | 133600 | 1865892490 | 12150 | 12150 | 12150 | 12140 | 91 |
| 396 | 20240418 | 133500 | 1864786860 | 12150 | 12150 | 12150 | 12150 | 0 |
| 397 | 20240418 | 133400 | 1864786860 | 12150 | 12090 | 12150 | 12090 | 6622 |
| 398 | 20240418 | 133300 | 1784510520 | 12080 | 12090 | 12090 | 12080 | 11 |
| 399 | 20240418 | 133200 | 1784377630 | 12090 | 12080 | 12090 | 12080 | 238 |
| 400 | 20240418 | 133100 | 1781501720 | 12080 | 12090 | 12090 | 12080 | 160 |
| 401 | 20240418 | 133000 | 1779567860 | 12090 | 12090 | 12090 | 12090 | 86 |
| 402 | 20240418 | 132900 | 1778528120 | 12080 | 12080 | 12080 | 12080 | 601 |
| 403 | 20240418 | 132800 | 1771268040 | 12080 | 12080 | 12080 | 12080 | 72 |
| 404 | 20240418 | 132700 | 1770398280 | 12080 | 12080 | 12080 | 12080 | 100 |
| 405 | 20240418 | 132600 | 1769190280 | 12080 | 12080 | 12080 | 12080 | 143 |
| 406 | 20240418 | 132500 | 1767462840 | 12080 | 12080 | 12080 | 12080 | 0 |
| 407 | 20240418 | 132400 | 1767462840 | 12080 | 12080 | 12090 | 12080 | 87 |
| 408 | 20240418 | 132300 | 1766411870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 409 | 20240418 | 132200 | 1766411870 | 12070 | 12070 | 12070 | 12070 | 32 |
| 410 | 20240418 | 132100 | 1766025630 | 12070 | 12080 | 12080 | 12060 | 142 |
| 411 | 20240418 | 132000 | 1764311710 | 12080 | 12080 | 12080 | 12080 | 126 |
| 412 | 20240418 | 131900 | 1762789630 | 12090 | 12090 | 12090 | 12090 | 100 |
| 413 | 20240418 | 131800 | 1761580630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 414 | 20240418 | 131700 | 1761580630 | 12090 | 12100 | 12100 | 12090 | 116 |
| 415 | 20240418 | 131600 | 1760178180 | 12100 | 12110 | 12110 | 12100 | 65 |
| 416 | 20240418 | 131500 | 1759391380 | 12110 | 12110 | 12110 | 12100 | 685 |
| 417 | 20240418 | 131400 | 1751096130 | 12100 | 12100 | 12100 | 12100 | 2 |
| 418 | 20240418 | 131300 | 1751071930 | 12100 | 12100 | 12100 | 12100 | 96 |
| 419 | 20240418 | 131200 | 1749910330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 420 | 20240418 | 131100 | 1749910330 | 12110 | 12110 | 12110 | 12110 | 86 |
| 421 | 20240418 | 131000 | 1748868870 | 12120 | 12120 | 12120 | 12120 | 13 |
| 422 | 20240418 | 130900 | 1748711310 | 12120 | 12100 | 12120 | 12100 | 172 |
| 423 | 20240418 | 130800 | 1746628390 | 12100 | 12100 | 12100 | 12100 | 89 |
| 424 | 20240418 | 130700 | 1745551490 | 12120 | 12120 | 12120 | 12120 | 441 |
| 425 | 20240418 | 130600 | 1740206570 | 12120 | 12110 | 12120 | 12110 | 1000 |
| 426 | 20240418 | 130500 | 1728090760 | 12110 | 12080 | 12110 | 12080 | 44 |
| 427 | 20240418 | 130400 | 1727558540 | 12080 | 12080 | 12080 | 12080 | 0 |
| 428 | 20240418 | 130300 | 1727558540 | 12080 | 12080 | 12080 | 12080 | 63 |
| 429 | 20240418 | 130200 | 1726797500 | 12080 | 12080 | 12080 | 12080 | 86 |
| 430 | 20240418 | 130100 | 1725758620 | 12070 | 12070 | 12080 | 12070 | 17 |
| 431 | 20240418 | 130000 | 1725553420 | 12070 | 12070 | 12070 | 12070 | 49 |
| 432 | 20240418 | 125900 | 1724961990 | 12070 | 12070 | 12070 | 12070 | 87 |
| 433 | 20240418 | 125800 | 1723911900 | 12080 | 12090 | 12090 | 12070 | 106 |
| 434 | 20240418 | 125700 | 1722632360 | 12090 | 12090 | 12090 | 12090 | 8 |
| 435 | 20240418 | 125600 | 1722535640 | 12090 | 12100 | 12100 | 12090 | 92 |
| 436 | 20240418 | 125500 | 1721422500 | 12100 | 12110 | 12110 | 12100 | 10 |
| 437 | 20240418 | 125400 | 1721301470 | 12110 | 12120 | 12120 | 12110 | 122 |
| 438 | 20240418 | 125300 | 1719822850 | 12110 | 12110 | 12110 | 12110 | 0 |
| 439 | 20240418 | 125200 | 1719822850 | 12110 | 12110 | 12110 | 12110 | 87 |
| 440 | 20240418 | 125100 | 1718769280 | 12100 | 12130 | 12130 | 12100 | 168 |
| 441 | 20240418 | 125000 | 1716736180 | 12110 | 12120 | 12120 | 12110 | 108 |
| 442 | 20240418 | 124900 | 1715427410 | 12120 | 12120 | 12120 | 12120 | 0 |
| 443 | 20240418 | 124800 | 1715427410 | 12120 | 12130 | 12130 | 12120 | 132 |
| 444 | 20240418 | 124700 | 1713827120 | 12130 | 12110 | 12130 | 12110 | 27 |
| 445 | 20240418 | 124600 | 1713500050 | 12110 | 12110 | 12110 | 12110 | 6 |
| 446 | 20240418 | 124500 | 1713427390 | 12130 | 12130 | 12130 | 12120 | 92 |
| 447 | 20240418 | 124400 | 1712312290 | 12120 | 12130 | 12130 | 12120 | 140 |
| 448 | 20240418 | 124300 | 1710615290 | 12120 | 12120 | 12120 | 12120 | 23 |
| 449 | 20240418 | 124200 | 1710336530 | 12110 | 12110 | 12110 | 12110 | 14 |
| 450 | 20240418 | 124100 | 1710166990 | 12110 | 12100 | 12110 | 12100 | 109 |
| 451 | 20240418 | 124000 | 1708847070 | 12100 | 12100 | 12100 | 12100 | 210 |
| 452 | 20240418 | 123900 | 1706306070 | 12100 | 12100 | 12100 | 12100 | 84 |
| 453 | 20240418 | 123800 | 1705289670 | 12100 | 12100 | 12100 | 12100 | 9 |
| 454 | 20240418 | 123700 | 1705180770 | 12100 | 12100 | 12100 | 12100 | 89 |
| 455 | 20240418 | 123600 | 1704103870 | 12080 | 12100 | 12100 | 12080 | 6 |
| 456 | 20240418 | 123500 | 1704031370 | 12090 | 12090 | 12090 | 12090 | 175 |
| 457 | 20240418 | 123400 | 1701915620 | 12100 | 12100 | 12100 | 12100 | 0 |
| 458 | 20240418 | 123300 | 1701915620 | 12100 | 12100 | 12100 | 12100 | 0 |
| 459 | 20240418 | 123200 | 1701915620 | 12100 | 12100 | 12100 | 12100 | 5 |
| 460 | 20240418 | 123100 | 1701855120 | 12100 | 12100 | 12100 | 12060 | 85 |
| 461 | 20240418 | 123000 | 1700826660 | 12050 | 12090 | 12090 | 12030 | 148 |
| 462 | 20240418 | 122900 | 1699040310 | 12090 | 12090 | 12090 | 12090 | 2 |
| 463 | 20240418 | 122800 | 1699016130 | 12090 | 12090 | 12090 | 12080 | 64 |
| 464 | 20240418 | 122700 | 1698242570 | 12090 | 12090 | 12090 | 12090 | 86 |
| 465 | 20240418 | 122600 | 1697202830 | 12080 | 12100 | 12100 | 12080 | 119 |
| 466 | 20240418 | 122500 | 1695764410 | 12110 | 12120 | 12120 | 12110 | 405 |
| 467 | 20240418 | 122400 | 1690859010 | 12130 | 12120 | 12130 | 12120 | 104 |
| 468 | 20240418 | 122300 | 1689597530 | 12110 | 12120 | 12120 | 12110 | 126 |
| 469 | 20240418 | 122200 | 1688071440 | 12130 | 12130 | 12130 | 12130 | 89 |
| 470 | 20240418 | 122100 | 1686991870 | 12130 | 12130 | 12130 | 12130 | 0 |
| 471 | 20240418 | 122000 | 1686991870 | 12130 | 12130 | 12130 | 12130 | 181 |
| 472 | 20240418 | 121900 | 1684796340 | 12120 | 12140 | 12140 | 12120 | 15 |
| 473 | 20240418 | 121800 | 1684614360 | 12140 | 12140 | 12140 | 12140 | 86 |
| 474 | 20240418 | 121700 | 1683570320 | 12140 | 12140 | 12140 | 12140 | 8 |
| 475 | 20240418 | 121600 | 1683473200 | 12130 | 12140 | 12150 | 12130 | 109 |
| 476 | 20240418 | 121500 | 1682150120 | 12130 | 12140 | 12140 | 12130 | 128 |
| 477 | 20240418 | 121400 | 1680597470 | 12140 | 12140 | 12140 | 12140 | 102 |
| 478 | 20240418 | 121300 | 1679359190 | 12140 | 12140 | 12140 | 12140 | 2 |
| 479 | 20240418 | 121200 | 1679334910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 480 | 20240418 | 121100 | 1679334910 | 12130 | 12130 | 12130 | 12130 | 140 |
| 481 | 20240418 | 121000 | 1677636710 | 12130 | 12130 | 12130 | 12130 | 10 |
| 482 | 20240418 | 120900 | 1677515410 | 12140 | 12140 | 12140 | 12140 | 89 |
| 483 | 20240418 | 120800 | 1676434950 | 12140 | 12140 | 12140 | 12140 | 58 |
| 484 | 20240418 | 120700 | 1675730830 | 12140 | 12150 | 12150 | 12140 | 90 |
| 485 | 20240418 | 120600 | 1674638190 | 12150 | 12140 | 12150 | 12140 | 910 |
| 486 | 20240418 | 120500 | 1663582440 | 12140 | 12140 | 12150 | 12140 | 244 |
| 487 | 20240418 | 120400 | 1660618770 | 12150 | 12150 | 12150 | 12150 | 16 |
| 488 | 20240418 | 120300 | 1660424370 | 12150 | 12150 | 12150 | 12150 | 88 |
| 489 | 20240418 | 120200 | 1659355170 | 12170 | 12170 | 12170 | 12170 | 0 |
| 490 | 20240418 | 120100 | 1659355170 | 12170 | 12100 | 12170 | 12100 | 1542 |
| 491 | 20240418 | 120000 | 1640627290 | 12090 | 12090 | 12090 | 12090 | 36 |
| 492 | 20240418 | 115900 | 1640192050 | 12100 | 12100 | 12100 | 12100 | 89 |
| 493 | 20240418 | 115800 | 1639115150 | 12100 | 12100 | 12100 | 12100 | 3 |
| 494 | 20240418 | 115700 | 1639078850 | 12090 | 12090 | 12090 | 12090 | 66 |
| 495 | 20240418 | 115600 | 1638280910 | 12090 | 12090 | 12090 | 12090 | 34 |
| 496 | 20240418 | 115500 | 1637869850 | 12100 | 12100 | 12100 | 12100 | 160 |
| 497 | 20240418 | 115400 | 1635933850 | 12100 | 12100 | 12100 | 12100 | 469 |
| 498 | 20240418 | 115300 | 1630258950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 499 | 20240418 | 115200 | 1630258950 | 12100 | 12100 | 12100 | 12100 | 99 |
| 500 | 20240418 | 115100 | 1629061050 | 12090 | 12090 | 12090 | 12090 | 7 |
| 501 | 20240418 | 115000 | 1628976420 | 12100 | 12100 | 12100 | 12060 | 14 |
| 502 | 20240418 | 114900 | 1628807260 | 12060 | 12090 | 12090 | 12060 | 176 |
| 503 | 20240418 | 114800 | 1626682830 | 12090 | 12090 | 12090 | 12080 | 46 |
| 504 | 20240418 | 114700 | 1626126720 | 12090 | 12100 | 12100 | 12090 | 48 |
| 505 | 20240418 | 114600 | 1625546080 | 12110 | 12090 | 12110 | 12090 | 74 |
| 506 | 20240418 | 114500 | 1624650730 | 12090 | 12090 | 12090 | 12090 | 4 |
| 507 | 20240418 | 114400 | 1624602370 | 12090 | 12100 | 12100 | 12090 | 149 |
| 508 | 20240418 | 114300 | 1622800330 | 12100 | 12100 | 12100 | 12100 | 344 |
| 509 | 20240418 | 114200 | 1618637930 | 12110 | 12100 | 12110 | 12100 | 21 |
| 510 | 20240418 | 114100 | 1618383810 | 12110 | 12090 | 12110 | 12090 | 159 |
| 511 | 20240418 | 114000 | 1616461340 | 12090 | 12080 | 12090 | 12080 | 276 |
| 512 | 20240418 | 113900 | 1613126760 | 12080 | 12080 | 12080 | 12080 | 6 |
| 513 | 20240418 | 113800 | 1613054280 | 12090 | 12090 | 12090 | 12090 | 0 |
| 514 | 20240418 | 113700 | 1613054280 | 12090 | 12100 | 12100 | 12080 | 451 |
| 515 | 20240418 | 113600 | 1607601030 | 12100 | 12090 | 12100 | 12090 | 520 |
| 516 | 20240418 | 113500 | 1601309180 | 12090 | 12080 | 12090 | 12080 | 171 |
| 517 | 20240418 | 113400 | 1599242990 | 12070 | 12070 | 12070 | 12070 | 478 |
| 518 | 20240418 | 113300 | 1593473530 | 12070 | 12060 | 12070 | 12060 | 35 |
| 519 | 20240418 | 113200 | 1593051400 | 12060 | 12060 | 12060 | 12060 | 24 |
| 520 | 20240418 | 113100 | 1592761960 | 12060 | 12060 | 12060 | 12060 | 27 |
| 521 | 20240418 | 113000 | 1592436340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 522 | 20240418 | 112900 | 1592436340 | 12030 | 12020 | 12060 | 12020 | 97 |
| 523 | 20240418 | 112800 | 1591267150 | 12020 | 12020 | 12020 | 12020 | 56 |
| 524 | 20240418 | 112700 | 1590594030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 525 | 20240418 | 112600 | 1590594030 | 12060 | 12010 | 12060 | 12010 | 12 |
| 526 | 20240418 | 112500 | 1590449760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 527 | 20240418 | 112400 | 1590449760 | 12000 | 12010 | 12010 | 12000 | 340 |
| 528 | 20240418 | 112300 | 1586367890 | 12010 | 12060 | 12060 | 12010 | 343 |
| 529 | 20240418 | 112200 | 1582239420 | 12050 | 12050 | 12050 | 12050 | 20 |
| 530 | 20240418 | 112100 | 1581998420 | 12050 | 12050 | 12050 | 12050 | 4 |
| 531 | 20240418 | 112000 | 1581950220 | 12040 | 12040 | 12040 | 12040 | 40 |
| 532 | 20240418 | 111900 | 1581468620 | 12030 | 12030 | 12030 | 12030 | 12 |
| 533 | 20240418 | 111800 | 1581324260 | 12030 | 12020 | 12030 | 12020 | 127 |
| 534 | 20240418 | 111700 | 1579797320 | 12020 | 12020 | 12020 | 12020 | 60 |
| 535 | 20240418 | 111600 | 1579076120 | 12030 | 12020 | 12040 | 12020 | 317 |
| 536 | 20240418 | 111500 | 1575262780 | 12020 | 12030 | 12030 | 12020 | 249 |
| 537 | 20240418 | 111400 | 1572268310 | 12030 | 12030 | 12030 | 12030 | 28 |
| 538 | 20240418 | 111300 | 1571931470 | 12030 | 12030 | 12030 | 12030 | 50 |
| 539 | 20240418 | 111200 | 1571329970 | 12030 | 12030 | 12030 | 12030 | 5 |
| 540 | 20240418 | 111100 | 1571269820 | 12030 | 12020 | 12030 | 12020 | 472 |
| 541 | 20240418 | 111000 | 1565596270 | 12020 | 12010 | 12020 | 12010 | 62 |
| 542 | 20240418 | 110900 | 1564851060 | 12000 | 12000 | 12000 | 12000 | 145 |
| 543 | 20240418 | 110800 | 1563111060 | 12000 | 12010 | 12010 | 12000 | 706 |
| 544 | 20240418 | 110700 | 1554637590 | 12000 | 12030 | 12030 | 12000 | 2044 |
| 545 | 20240418 | 110600 | 1530102730 | 12040 | 12110 | 12110 | 12040 | 175 |
| 546 | 20240418 | 110500 | 1527988070 | 12100 | 12100 | 12100 | 12100 | 324 |
| 547 | 20240418 | 110400 | 1524067670 | 12110 | 12150 | 12150 | 12110 | 94 |
| 548 | 20240418 | 110300 | 1522929090 | 12160 | 12180 | 12180 | 12160 | 89 |
| 549 | 20240418 | 110200 | 1521846790 | 12180 | 12180 | 12180 | 12180 | 1 |
| 550 | 20240418 | 110100 | 1521834610 | 12180 | 12190 | 12190 | 12180 | 37 |
| 551 | 20240418 | 110000 | 1521383680 | 12180 | 12190 | 12190 | 12100 | 662 |
| 552 | 20240418 | 105900 | 1513319520 | 12190 | 12180 | 12190 | 12180 | 465 |
| 553 | 20240418 | 105800 | 1507654640 | 12170 | 12190 | 12190 | 12170 | 258 |
| 554 | 20240418 | 105700 | 1504511400 | 12190 | 12180 | 12190 | 12180 | 155 |
| 555 | 20240418 | 105600 | 1502623130 | 12180 | 12180 | 12180 | 12170 | 345 |
| 556 | 20240418 | 105500 | 1498422030 | 12170 | 12180 | 12180 | 12170 | 157 |
| 557 | 20240418 | 105400 | 1496510580 | 12160 | 12160 | 12160 | 12160 | 10 |
| 558 | 20240418 | 105300 | 1496388980 | 12180 | 12180 | 12180 | 12000 | 1908 |
| 559 | 20240418 | 105200 | 1473315500 | 12180 | 12180 | 12180 | 12170 | 112 |
| 560 | 20240418 | 105100 | 1471951350 | 12180 | 12190 | 12190 | 12180 | 211 |
| 561 | 20240418 | 105000 | 1469379360 | 12180 | 12180 | 12190 | 12180 | 68 |
| 562 | 20240418 | 104900 | 1468550710 | 12180 | 12170 | 12180 | 12170 | 96 |
| 563 | 20240418 | 104800 | 1467381620 | 12170 | 12180 | 12190 | 12160 | 768 |
| 564 | 20240418 | 104700 | 1458040100 | 12180 | 12170 | 12180 | 12170 | 111 |
| 565 | 20240418 | 104600 | 1456688320 | 12180 | 12180 | 12180 | 12180 | 270 |
| 566 | 20240418 | 104500 | 1453399720 | 12180 | 12180 | 12180 | 12180 | 162 |
| 567 | 20240418 | 104400 | 1451426560 | 12180 | 12190 | 12190 | 12180 | 465 |
| 568 | 20240418 | 104300 | 1445761090 | 12180 | 12180 | 12180 | 12180 | 436 |
| 569 | 20240418 | 104200 | 1440450610 | 12170 | 12170 | 12180 | 12170 | 387 |
| 570 | 20240418 | 104100 | 1435737020 | 12180 | 12180 | 12180 | 12180 | 136 |
| 571 | 20240418 | 104000 | 1434080540 | 12190 | 12190 | 12200 | 12190 | 214 |
| 572 | 20240418 | 103900 | 1431470170 | 12200 | 12200 | 12200 | 12190 | 718 |
| 573 | 20240418 | 103800 | 1422716790 | 12200 | 12190 | 12200 | 12190 | 383 |
| 574 | 20240418 | 103700 | 1418047260 | 12190 | 12190 | 12190 | 12180 | 206 |
| 575 | 20240418 | 103600 | 1415536390 | 12190 | 12190 | 12200 | 12190 | 532 |
| 576 | 20240418 | 103500 | 1409049630 | 12190 | 12190 | 12190 | 12180 | 265 |
| 577 | 20240418 | 103400 | 1405819680 | 12190 | 12180 | 12190 | 12180 | 434 |
| 578 | 20240418 | 103300 | 1400531070 | 12180 | 12170 | 12190 | 12160 | 139 |
| 579 | 20240418 | 103200 | 1398839310 | 12180 | 12190 | 12190 | 12180 | 581 |
| 580 | 20240418 | 103100 | 1391761860 | 12190 | 12180 | 12190 | 12180 | 511 |
| 581 | 20240418 | 103000 | 1385532920 | 12180 | 12190 | 12190 | 12180 | 201 |
| 582 | 20240418 | 102900 | 1383083530 | 12180 | 12180 | 12180 | 12170 | 107 |
| 583 | 20240418 | 102800 | 1381780320 | 12170 | 12190 | 12190 | 12170 | 576 |
| 584 | 20240418 | 102700 | 1374763740 | 12190 | 12180 | 12190 | 12180 | 676 |
| 585 | 20240418 | 102600 | 1366528400 | 12180 | 12180 | 12180 | 12180 | 275 |
| 586 | 20240418 | 102500 | 1363178900 | 12180 | 12180 | 12190 | 12180 | 652 |
| 587 | 20240418 | 102400 | 1355235860 | 12180 | 12170 | 12180 | 12170 | 65 |
| 588 | 20240418 | 102300 | 1354444770 | 12170 | 12170 | 12170 | 12140 | 212 |
| 589 | 20240418 | 102200 | 1351868390 | 12170 | 12180 | 12180 | 12160 | 219 |
| 590 | 20240418 | 102100 | 1349203380 | 12180 | 12180 | 12180 | 12180 | 543 |
| 591 | 20240418 | 102000 | 1342589640 | 12180 | 12180 | 12180 | 12180 | 325 |
| 592 | 20240418 | 101900 | 1338631140 | 12180 | 12150 | 12180 | 12150 | 2622 |
| 593 | 20240418 | 101800 | 1306768840 | 12140 | 12150 | 12160 | 12140 | 244 |
| 594 | 20240418 | 101700 | 1303804900 | 12160 | 12170 | 12170 | 12160 | 194 |
| 595 | 20240418 | 101600 | 1301444580 | 12160 | 12150 | 12170 | 12150 | 93 |
| 596 | 20240418 | 101500 | 1300313650 | 12160 | 12170 | 12180 | 12160 | 365 |
| 597 | 20240418 | 101400 | 1295873070 | 12170 | 12160 | 12170 | 12160 | 159 |
| 598 | 20240418 | 101300 | 1293939040 | 12170 | 12160 | 12170 | 12150 | 228 |
| 599 | 20240418 | 101200 | 1291167770 | 12160 | 12160 | 12160 | 12150 | 89 |
| 600 | 20240418 | 101100 | 1290085880 | 12130 | 12140 | 12140 | 12120 | 1521 |
| 601 | 20240418 | 101000 | 1271649580 | 12140 | 12160 | 12160 | 12140 | 225 |
| 602 | 20240418 | 100900 | 1268917570 | 12150 | 12170 | 12180 | 12150 | 741 |
| 603 | 20240418 | 100800 | 1259904550 | 12180 | 12190 | 12200 | 12160 | 900 |
| 604 | 20240418 | 100700 | 1248948030 | 12190 | 12200 | 12200 | 12190 | 541 |
| 605 | 20240418 | 100600 | 1242352720 | 12190 | 12180 | 12190 | 12180 | 870 |
| 606 | 20240418 | 100500 | 1231750030 | 12180 | 12170 | 12180 | 12170 | 261 |
| 607 | 20240418 | 100400 | 1228573610 | 12160 | 12180 | 12180 | 12160 | 263 |
| 608 | 20240418 | 100300 | 1225371710 | 12170 | 12170 | 12180 | 12160 | 250 |
| 609 | 20240418 | 100200 | 1222330850 | 12170 | 12180 | 12180 | 12170 | 191 |
| 610 | 20240418 | 100100 | 1220005900 | 12180 | 12160 | 12180 | 12150 | 2808 |
| 611 | 20240418 | 100000 | 1185837960 | 12150 | 12160 | 12170 | 12150 | 415 |
| 612 | 20240418 | 095900 | 1180793070 | 12160 | 12170 | 12180 | 12160 | 370 |
| 613 | 20240418 | 095800 | 1176289080 | 12170 | 12160 | 12180 | 12160 | 576 |
| 614 | 20240418 | 095700 | 1169273680 | 12180 | 12180 | 12180 | 12180 | 140 |
| 615 | 20240418 | 095600 | 1167568480 | 12140 | 12170 | 12180 | 12140 | 3114 |
| 616 | 20240418 | 095500 | 1129729780 | 12180 | 12190 | 12200 | 12180 | 713 |
| 617 | 20240418 | 095400 | 1121038490 | 12190 | 12200 | 12210 | 12190 | 720 |
| 618 | 20240418 | 095300 | 1112254960 | 12200 | 12220 | 12230 | 12190 | 1005 |
| 619 | 20240418 | 095200 | 1099974840 | 12210 | 12150 | 12210 | 12150 | 6616 |
| 620 | 20240418 | 095100 | 1019325620 | 12150 | 12130 | 12150 | 12130 | 4008 |
| 621 | 20240418 | 095000 | 970659670 | 12130 | 12100 | 12130 | 12100 | 1628 |
| 622 | 20240418 | 094900 | 950930470 | 12090 | 12110 | 12110 | 12090 | 833 |
| 623 | 20240418 | 094800 | 940850630 | 12110 | 12120 | 12130 | 12110 | 321 |
| 624 | 20240418 | 094700 | 936960900 | 12120 | 12120 | 12130 | 12120 | 425 |
| 625 | 20240418 | 094600 | 931808630 | 12130 | 12130 | 12140 | 12130 | 605 |
| 626 | 20240418 | 094500 | 924469270 | 12130 | 12140 | 12140 | 12120 | 378 |
| 627 | 20240418 | 094400 | 919882780 | 12140 | 12140 | 12140 | 12130 | 704 |
| 628 | 20240418 | 094300 | 911336720 | 12140 | 12130 | 12150 | 12130 | 2453 |
| 629 | 20240418 | 094200 | 881569210 | 12120 | 12110 | 12120 | 12110 | 376 |
| 630 | 20240418 | 094100 | 877012200 | 12110 | 12090 | 12110 | 12090 | 935 |
| 631 | 20240418 | 094000 | 865695960 | 12090 | 12080 | 12090 | 12080 | 66 |
| 632 | 20240418 | 093900 | 864898630 | 12080 | 12070 | 12080 | 12060 | 478 |
| 633 | 20240418 | 093800 | 859128350 | 12070 | 12120 | 12120 | 12060 | 1233 |
| 634 | 20240418 | 093700 | 844199570 | 12100 | 12110 | 12110 | 12090 | 6540 |
| 635 | 20240418 | 093600 | 765039000 | 12100 | 12120 | 12120 | 12100 | 905 |
| 636 | 20240418 | 093500 | 754087330 | 12110 | 12100 | 12120 | 12100 | 1449 |
| 637 | 20240418 | 093400 | 736548990 | 12110 | 12130 | 12140 | 12110 | 392 |
| 638 | 20240418 | 093300 | 731796130 | 12130 | 12110 | 12130 | 12100 | 2207 |
| 639 | 20240418 | 093200 | 705047820 | 12110 | 12050 | 12110 | 12050 | 3730 |
| 640 | 20240418 | 093100 | 659951790 | 12050 | 12050 | 12060 | 12050 | 359 |
| 641 | 20240418 | 093000 | 655625570 | 12060 | 12040 | 12070 | 12040 | 1131 |
| 642 | 20240418 | 092900 | 641987160 | 12050 | 12000 | 12050 | 12000 | 1829 |
| 643 | 20240418 | 092800 | 619991260 | 12000 | 12010 | 12010 | 12000 | 905 |
| 644 | 20240418 | 092700 | 609124610 | 12010 | 12010 | 12020 | 12000 | 299 |
| 645 | 20240418 | 092600 | 605535840 | 12000 | 12030 | 12030 | 12000 | 369 |
| 646 | 20240418 | 092500 | 601103140 | 12000 | 12000 | 12030 | 11980 | 2976 |
| 647 | 20240418 | 092400 | 565345630 | 12010 | 12020 | 12020 | 11980 | 592 |
| 648 | 20240418 | 092300 | 558247740 | 12020 | 11980 | 12030 | 11970 | 2288 |
| 649 | 20240418 | 092200 | 530794010 | 11960 | 11990 | 11990 | 11950 | 1141 |
| 650 | 20240418 | 092100 | 517137150 | 11990 | 12020 | 12020 | 11990 | 1563 |
| 651 | 20240418 | 092000 | 498377370 | 12020 | 12030 | 12040 | 12020 | 1045 |
| 652 | 20240418 | 091900 | 485801400 | 12030 | 12030 | 12040 | 12020 | 1856 |
| 653 | 20240418 | 091800 | 463485310 | 12030 | 12050 | 12050 | 12030 | 539 |
| 654 | 20240418 | 091700 | 456997020 | 12050 | 12000 | 12070 | 12000 | 4124 |
| 655 | 20240418 | 091600 | 407355000 | 11990 | 12000 | 12020 | 11970 | 2705 |
| 656 | 20240418 | 091500 | 374890880 | 12000 | 11930 | 12010 | 11930 | 6953 |
| 657 | 20240418 | 091400 | 291535210 | 11930 | 11880 | 11970 | 11850 | 6131 |
| 658 | 20240418 | 091300 | 218558550 | 11880 | 11840 | 11900 | 11840 | 2344 |
| 659 | 20240418 | 091200 | 190721660 | 11830 | 11800 | 11830 | 11800 | 2808 |
| 660 | 20240418 | 091100 | 157522030 | 11800 | 11750 | 11810 | 11750 | 2461 |
| 661 | 20240418 | 091000 | 128516890 | 11750 | 11730 | 11750 | 11720 | 1097 |
| 662 | 20240418 | 090900 | 115645480 | 11730 | 11710 | 11730 | 11710 | 514 |
| 663 | 20240418 | 090800 | 109621060 | 11710 | 11730 | 11730 | 11710 | 167 |
| 664 | 20240418 | 090700 | 107663730 | 11730 | 11710 | 11730 | 11700 | 1545 |
| 665 | 20240418 | 090600 | 89554040 | 11720 | 11720 | 11740 | 11720 | 2115 |
| 666 | 20240418 | 090500 | 64744890 | 11720 | 11720 | 11730 | 11710 | 632 |
| 667 | 20240418 | 090400 | 57337760 | 11720 | 11710 | 11730 | 11710 | 614 |
| 668 | 20240418 | 090300 | 50140880 | 11730 | 11690 | 11730 | 11690 | 399 |
| 669 | 20240418 | 090200 | 45470260 | 11690 | 11680 | 11690 | 11680 | 408 |
| 670 | 20240418 | 090100 | 40704620 | 11670 | 11660 | 11680 | 11660 | 517 |
| 671 | 20240418 | 090000 | 34673130 | 11660 | 11560 | 11660 | 11560 | 2970 |