37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 30300 |
| 3 | 20240510 | 202200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240510 | 202100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240510 | 202000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240510 | 201900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240510 | 201800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240510 | 201700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240510 | 201600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240510 | 201500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240510 | 201400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240510 | 201300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240510 | 201200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240510 | 201100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240510 | 201000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240510 | 200900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240510 | 200800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240510 | 200700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240510 | 200600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240510 | 200500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240510 | 200400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240510 | 200300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240510 | 200200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240510 | 200100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240510 | 200000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240510 | 195900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240510 | 195800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240510 | 195700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240510 | 195600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240510 | 195500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240510 | 195400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240510 | 195300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 30300 |
| 33 | 20240510 | 195200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240510 | 195100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240510 | 195000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240510 | 194900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240510 | 194800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240510 | 194700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240510 | 194600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240510 | 194500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240510 | 194400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240510 | 194300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240510 | 194200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240510 | 194100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240510 | 194000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240510 | 193900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240510 | 193800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240510 | 193700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240510 | 193600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240510 | 193500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240510 | 193400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240510 | 193300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240510 | 193200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240510 | 193100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240510 | 193000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240510 | 192900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240510 | 192800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240510 | 192700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240510 | 192600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240510 | 192500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240510 | 192400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240510 | 192300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 30300 |
| 63 | 20240510 | 192200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240510 | 192100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240510 | 192000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240510 | 191900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240510 | 191800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240510 | 191700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240510 | 191600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240510 | 191500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240510 | 191400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240510 | 191300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240510 | 191200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240510 | 191100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240510 | 191000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240510 | 190900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240510 | 190800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240510 | 190700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240510 | 190600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240510 | 190500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240510 | 190400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240510 | 190300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240510 | 190200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240510 | 190100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240510 | 190000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240510 | 185900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240510 | 185800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240510 | 185700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240510 | 185600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240510 | 185500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240510 | 185400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240510 | 185300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 30300 |
| 93 | 20240510 | 185200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240510 | 185100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240510 | 185000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240510 | 184900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240510 | 184800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240510 | 184700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240510 | 184600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240510 | 184500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240510 | 184400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240510 | 184300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240510 | 184200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240510 | 184100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240510 | 184000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240510 | 183900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240510 | 183800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240510 | 183700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240510 | 183600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240510 | 183500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240510 | 183400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240510 | 183300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240510 | 183200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240510 | 183100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240510 | 183000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240510 | 182900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240510 | 182800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240510 | 182700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240510 | 182600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240510 | 182500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240510 | 182400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240510 | 182300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 30300 |
| 123 | 20240510 | 182200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240510 | 182100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240510 | 182000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240510 | 181900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240510 | 181800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240510 | 181700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240510 | 181600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240510 | 181500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240510 | 181400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240510 | 181300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240510 | 181200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240510 | 181100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240510 | 181000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240510 | 180900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240510 | 180800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240510 | 180700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240510 | 180600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240510 | 180500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240510 | 180400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240510 | 180300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240510 | 180200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240510 | 180100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240510 | 180000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240510 | 175900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240510 | 175800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240510 | 175700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240510 | 175600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240510 | 175500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240510 | 175400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240510 | 175300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 30300 |
| 153 | 20240510 | 175200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240510 | 175100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240510 | 175000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240510 | 174900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240510 | 174800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240510 | 174700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240510 | 174600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240510 | 174500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240510 | 174400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240510 | 174300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240510 | 174200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240510 | 174100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240510 | 174000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240510 | 173900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240510 | 173800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240510 | 173700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240510 | 173600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240510 | 173500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240510 | 173400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240510 | 173300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240510 | 173200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240510 | 173100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240510 | 173000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240510 | 172900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240510 | 172800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240510 | 172700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240510 | 172600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240510 | 172500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240510 | 172400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240510 | 172300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 30300 |
| 183 | 20240510 | 172200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240510 | 172100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240510 | 172000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240510 | 171900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240510 | 171800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240510 | 171700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240510 | 171600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240510 | 171500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240510 | 171400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240510 | 171300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240510 | 171200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240510 | 171100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240510 | 171000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240510 | 170900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240510 | 170800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240510 | 170700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240510 | 170600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20240510 | 170500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20240510 | 170400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20240510 | 170300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20240510 | 170200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240510 | 170100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20240510 | 170000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20240510 | 165900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20240510 | 165800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20240510 | 165700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20240510 | 165600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20240510 | 165500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20240510 | 165400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20240510 | 165300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 30300 |
| 213 | 20240510 | 165200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20240510 | 165100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20240510 | 165000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20240510 | 164900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20240510 | 164800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20240510 | 164700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20240510 | 164600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20240510 | 164500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20240510 | 164400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20240510 | 164300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20240510 | 164200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20240510 | 164100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20240510 | 164000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20240510 | 163900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20240510 | 163800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20240510 | 163700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20240510 | 163600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20240510 | 163500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20240510 | 163400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20240510 | 163300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20240510 | 163200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20240510 | 163100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20240510 | 163000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20240510 | 162900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20240510 | 162800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20240510 | 162700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20240510 | 162600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20240510 | 162500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20240510 | 162400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20240510 | 162300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 30300 |
| 243 | 20240510 | 162200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20240510 | 162100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20240510 | 162000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20240510 | 161900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20240510 | 161800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20240510 | 161700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20240510 | 161600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20240510 | 161500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20240510 | 161400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20240510 | 161300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20240510 | 161200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20240510 | 161100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20240510 | 161000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20240510 | 160900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20240510 | 160800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20240510 | 160700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20240510 | 160600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20240510 | 160500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20240510 | 160400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20240510 | 160300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20240510 | 160200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20240510 | 160100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20240510 | 160000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20240510 | 155900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20240510 | 155800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20240510 | 155700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20240510 | 155600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20240510 | 155500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20240510 | 155400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20240510 | 155300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 30300 |
| 273 | 20240510 | 155200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20240510 | 155100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20240510 | 155000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20240510 | 154900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20240510 | 154800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20240510 | 154700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20240510 | 154600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20240510 | 154500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20240510 | 154400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20240510 | 154300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20240510 | 154200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20240510 | 154100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20240510 | 154000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20240510 | 153900 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20240510 | 153800 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20240510 | 153700 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20240510 | 153600 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20240510 | 153500 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20240510 | 153400 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20240510 | 153300 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20240510 | 153200 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20240510 | 153100 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20240510 | 153000 | 10856790380 | 13090 | 13090 | 13090 | 13090 | 30300 |
| 296 | 20240510 | 152900 | 10460163380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20240510 | 152800 | 10460163380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 298 | 20240510 | 152700 | 10460163380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 299 | 20240510 | 152600 | 10460163380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 300 | 20240510 | 152500 | 10460163380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 301 | 20240510 | 152400 | 10460163380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 302 | 20240510 | 152300 | 10460163380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 303 | 20240510 | 152200 | 10460163380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 304 | 20240510 | 152100 | 10460163380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 305 | 20240510 | 152000 | 10460163380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 306 | 20240510 | 151900 | 10460163380 | 13110 | 13090 | 13130 | 13090 | 4140 |
| 307 | 20240510 | 151800 | 10405925120 | 13090 | 13100 | 13100 | 13080 | 1351 |
| 308 | 20240510 | 151700 | 10388239370 | 13100 | 13060 | 13100 | 13060 | 6213 |
| 309 | 20240510 | 151600 | 10306987130 | 13070 | 13080 | 13090 | 13070 | 8909 |
| 310 | 20240510 | 151500 | 10190465620 | 13090 | 13070 | 13090 | 13070 | 4668 |
| 311 | 20240510 | 151400 | 10129382380 | 13080 | 13080 | 13080 | 13070 | 2924 |
| 312 | 20240510 | 151300 | 10091145800 | 13090 | 13080 | 13100 | 13080 | 1387 |
| 313 | 20240510 | 151200 | 10072995660 | 13090 | 13100 | 13100 | 13080 | 667 |
| 314 | 20240510 | 151100 | 10064265870 | 13080 | 13090 | 13100 | 13080 | 1974 |
| 315 | 20240510 | 151000 | 10038430080 | 13100 | 13080 | 13100 | 13080 | 127 |
| 316 | 20240510 | 150900 | 10036767000 | 13080 | 13100 | 13110 | 13080 | 3005 |
| 317 | 20240510 | 150800 | 9997420640 | 13100 | 13110 | 13120 | 13100 | 1737 |
| 318 | 20240510 | 150700 | 9974651540 | 13110 | 13110 | 13120 | 13110 | 709 |
| 319 | 20240510 | 150600 | 9965356330 | 13100 | 13110 | 13110 | 13100 | 581 |
| 320 | 20240510 | 150500 | 9957739520 | 13110 | 13110 | 13110 | 13100 | 1835 |
| 321 | 20240510 | 150400 | 9933697750 | 13100 | 13100 | 13110 | 13100 | 321 |
| 322 | 20240510 | 150300 | 9929492190 | 13110 | 13100 | 13110 | 13100 | 834 |
| 323 | 20240510 | 150200 | 9918563460 | 13110 | 13110 | 13110 | 13100 | 511 |
| 324 | 20240510 | 150100 | 9911865590 | 13110 | 13110 | 13120 | 13110 | 540 |
| 325 | 20240510 | 150000 | 9904785380 | 13110 | 13110 | 13120 | 13100 | 757 |
| 326 | 20240510 | 145900 | 9894860480 | 13120 | 13130 | 13130 | 13110 | 732 |
| 327 | 20240510 | 145800 | 9885258730 | 13110 | 13100 | 13130 | 13100 | 840 |
| 328 | 20240510 | 145700 | 9874238220 | 13100 | 13110 | 13110 | 13100 | 1224 |
| 329 | 20240510 | 145600 | 9858203770 | 13110 | 13100 | 13110 | 13100 | 554 |
| 330 | 20240510 | 145500 | 9850944610 | 13100 | 13090 | 13100 | 13090 | 2601 |
| 331 | 20240510 | 145400 | 9816880840 | 13080 | 13080 | 13090 | 13080 | 1454 |
| 332 | 20240510 | 145300 | 9797855180 | 13080 | 13080 | 13090 | 13060 | 2266 |
| 333 | 20240510 | 145200 | 9768215540 | 13070 | 13070 | 13070 | 13050 | 2912 |
| 334 | 20240510 | 145100 | 9730183050 | 13070 | 13080 | 13090 | 13070 | 1489 |
| 335 | 20240510 | 145000 | 9710715690 | 13080 | 13080 | 13090 | 13050 | 3409 |
| 336 | 20240510 | 144900 | 9666164130 | 13070 | 13090 | 13090 | 13070 | 2976 |
| 337 | 20240510 | 144800 | 9627236930 | 13090 | 13100 | 13100 | 13070 | 4161 |
| 338 | 20240510 | 144700 | 9572811200 | 13130 | 13120 | 13130 | 13080 | 10652 |
| 339 | 20240510 | 144600 | 9433260370 | 13110 | 13140 | 13140 | 13110 | 4794 |
| 340 | 20240510 | 144500 | 9370346260 | 13150 | 13150 | 13150 | 13130 | 1568 |
| 341 | 20240510 | 144400 | 9349740550 | 13150 | 13160 | 13160 | 13150 | 8 |
| 342 | 20240510 | 144300 | 9349635280 | 13150 | 13150 | 13150 | 13150 | 597 |
| 343 | 20240510 | 144200 | 9341784730 | 13150 | 13150 | 13150 | 13140 | 101 |
| 344 | 20240510 | 144100 | 9340456780 | 13140 | 13140 | 13140 | 13140 | 157 |
| 345 | 20240510 | 144000 | 9338393800 | 13140 | 13140 | 13150 | 13140 | 1766 |
| 346 | 20240510 | 143900 | 9315187810 | 13140 | 13130 | 13140 | 13130 | 136 |
| 347 | 20240510 | 143800 | 9313400920 | 13130 | 13130 | 13130 | 13130 | 302 |
| 348 | 20240510 | 143700 | 9309435660 | 13140 | 13130 | 13140 | 13130 | 17 |
| 349 | 20240510 | 143600 | 9309212310 | 13130 | 13130 | 13130 | 13120 | 472 |
| 350 | 20240510 | 143500 | 9303015560 | 13130 | 13130 | 13130 | 13120 | 1460 |
| 351 | 20240510 | 143400 | 9283845770 | 13130 | 13130 | 13130 | 13130 | 110 |
| 352 | 20240510 | 143300 | 9282401470 | 13130 | 13130 | 13140 | 13130 | 365 |
| 353 | 20240510 | 143200 | 9277608940 | 13130 | 13120 | 13140 | 13120 | 717 |
| 354 | 20240510 | 143100 | 9268196030 | 13120 | 13130 | 13130 | 13120 | 1776 |
| 355 | 20240510 | 143000 | 9244893520 | 13130 | 13130 | 13140 | 13130 | 223 |
| 356 | 20240510 | 142900 | 9241965180 | 13140 | 13130 | 13140 | 13120 | 1667 |
| 357 | 20240510 | 142800 | 9220069580 | 13140 | 13140 | 13140 | 13130 | 28 |
| 358 | 20240510 | 142700 | 9219701860 | 13140 | 13150 | 13150 | 13130 | 1050 |
| 359 | 20240510 | 142600 | 9205907740 | 13150 | 13150 | 13150 | 13150 | 137 |
| 360 | 20240510 | 142500 | 9204106190 | 13160 | 13150 | 13160 | 13150 | 464 |
| 361 | 20240510 | 142400 | 9198004520 | 13140 | 13150 | 13150 | 13140 | 987 |
| 362 | 20240510 | 142300 | 9185035140 | 13150 | 13140 | 13150 | 13140 | 455 |
| 363 | 20240510 | 142200 | 9179055440 | 13140 | 13140 | 13140 | 13120 | 4727 |
| 364 | 20240510 | 142100 | 9117007920 | 13140 | 13170 | 13170 | 13140 | 5276 |
| 365 | 20240510 | 142000 | 9047625900 | 13170 | 13180 | 13190 | 13170 | 10 |
| 366 | 20240510 | 141900 | 9047494150 | 13180 | 13170 | 13190 | 13170 | 1010 |
| 367 | 20240510 | 141800 | 9034177170 | 13160 | 13180 | 13180 | 13160 | 601 |
| 368 | 20240510 | 141700 | 9026262230 | 13180 | 13200 | 13200 | 13170 | 1320 |
| 369 | 20240510 | 141600 | 9008852050 | 13200 | 13200 | 13200 | 13190 | 398 |
| 370 | 20240510 | 141500 | 9003602400 | 13200 | 13190 | 13210 | 13190 | 1305 |
| 371 | 20240510 | 141400 | 8986374610 | 13190 | 13170 | 13190 | 13170 | 516 |
| 372 | 20240510 | 141300 | 8979571080 | 13170 | 13150 | 13170 | 13150 | 520 |
| 373 | 20240510 | 141200 | 8972728750 | 13150 | 13140 | 13150 | 13140 | 72 |
| 374 | 20240510 | 141100 | 8971782490 | 13140 | 13140 | 13140 | 13130 | 1369 |
| 375 | 20240510 | 141000 | 8953794830 | 13130 | 13130 | 13140 | 13130 | 1510 |
| 376 | 20240510 | 140900 | 8933968520 | 13130 | 13140 | 13140 | 13130 | 1275 |
| 377 | 20240510 | 140800 | 8917219630 | 13140 | 13160 | 13160 | 13140 | 1519 |
| 378 | 20240510 | 140700 | 8897252100 | 13160 | 13160 | 13160 | 13150 | 1180 |
| 379 | 20240510 | 140600 | 8881734850 | 13150 | 13170 | 13170 | 13150 | 1092 |
| 380 | 20240510 | 140500 | 8867363370 | 13170 | 13170 | 13170 | 13170 | 147 |
| 381 | 20240510 | 140400 | 8865427380 | 13170 | 13170 | 13170 | 13160 | 561 |
| 382 | 20240510 | 140300 | 8858042720 | 13170 | 13170 | 13170 | 13170 | 272 |
| 383 | 20240510 | 140200 | 8854460480 | 13170 | 13160 | 13170 | 13160 | 297 |
| 384 | 20240510 | 140100 | 8850551520 | 13170 | 13170 | 13170 | 13160 | 584 |
| 385 | 20240510 | 140000 | 8842860620 | 13170 | 13160 | 13170 | 13160 | 277 |
| 386 | 20240510 | 135900 | 8839214260 | 13160 | 13170 | 13170 | 13160 | 268 |
| 387 | 20240510 | 135800 | 8835686420 | 13170 | 13150 | 13170 | 13150 | 461 |
| 388 | 20240510 | 135700 | 8829619550 | 13150 | 13160 | 13160 | 13150 | 270 |
| 389 | 20240510 | 135600 | 8826068550 | 13150 | 13130 | 13150 | 13130 | 1652 |
| 390 | 20240510 | 135500 | 8804350360 | 13130 | 13140 | 13140 | 13130 | 1440 |
| 391 | 20240510 | 135400 | 8785430210 | 13140 | 13140 | 13140 | 13130 | 495 |
| 392 | 20240510 | 135300 | 8778930540 | 13140 | 13130 | 13140 | 13120 | 1530 |
| 393 | 20240510 | 135200 | 8758842390 | 13140 | 13130 | 13140 | 13120 | 1492 |
| 394 | 20240510 | 135100 | 8739252630 | 13160 | 13120 | 13160 | 13120 | 1567 |
| 395 | 20240510 | 135000 | 8718647550 | 13150 | 13110 | 13150 | 13110 | 1915 |
| 396 | 20240510 | 134900 | 8693489180 | 13110 | 13120 | 13130 | 13110 | 1478 |
| 397 | 20240510 | 134800 | 8674108920 | 13120 | 13140 | 13140 | 13120 | 1860 |
| 398 | 20240510 | 134700 | 8649694550 | 13140 | 13140 | 13140 | 13110 | 7130 |
| 399 | 20240510 | 134600 | 8556183900 | 13140 | 13140 | 13140 | 13130 | 308 |
| 400 | 20240510 | 134500 | 8552139190 | 13150 | 13130 | 13160 | 13110 | 4094 |
| 401 | 20240510 | 134400 | 8498428940 | 13120 | 13160 | 13160 | 13120 | 5133 |
| 402 | 20240510 | 134300 | 8430983680 | 13160 | 13160 | 13170 | 13160 | 425 |
| 403 | 20240510 | 134200 | 8425390580 | 13160 | 13160 | 13160 | 13160 | 228 |
| 404 | 20240510 | 134100 | 8422390100 | 13160 | 13160 | 13160 | 13160 | 257 |
| 405 | 20240510 | 134000 | 8419007980 | 13160 | 13160 | 13160 | 13150 | 12 |
| 406 | 20240510 | 133900 | 8418850070 | 13170 | 13160 | 13170 | 13150 | 205 |
| 407 | 20240510 | 133800 | 8416154210 | 13150 | 13150 | 13150 | 13150 | 81 |
| 408 | 20240510 | 133700 | 8415089060 | 13170 | 13170 | 13170 | 13140 | 5285 |
| 409 | 20240510 | 133600 | 8345583820 | 13170 | 13160 | 13170 | 13160 | 1263 |
| 410 | 20240510 | 133500 | 8328959030 | 13160 | 13170 | 13170 | 13150 | 416 |
| 411 | 20240510 | 133400 | 8323485120 | 13170 | 13160 | 13170 | 13150 | 365 |
| 412 | 20240510 | 133300 | 8318682250 | 13170 | 13160 | 13170 | 13160 | 698 |
| 413 | 20240510 | 133200 | 8309496470 | 13170 | 13170 | 13170 | 13170 | 9 |
| 414 | 20240510 | 133100 | 8309377940 | 13160 | 13180 | 13180 | 13160 | 2085 |
| 415 | 20240510 | 133000 | 8281931020 | 13170 | 13170 | 13170 | 13170 | 15 |
| 416 | 20240510 | 132900 | 8281733470 | 13170 | 13180 | 13180 | 13170 | 1646 |
| 417 | 20240510 | 132800 | 8260055090 | 13180 | 13210 | 13210 | 13180 | 1609 |
| 418 | 20240510 | 132700 | 8238838630 | 13210 | 13210 | 13210 | 13200 | 656 |
| 419 | 20240510 | 132600 | 8230179340 | 13210 | 13200 | 13210 | 13200 | 629 |
| 420 | 20240510 | 132500 | 8221870270 | 13220 | 13210 | 13220 | 13210 | 300 |
| 421 | 20240510 | 132400 | 8217905850 | 13200 | 13200 | 13200 | 13200 | 890 |
| 422 | 20240510 | 132300 | 8206157850 | 13190 | 13180 | 13190 | 13180 | 1156 |
| 423 | 20240510 | 132200 | 8190913560 | 13180 | 13190 | 13190 | 13170 | 153 |
| 424 | 20240510 | 132100 | 8188897920 | 13190 | 13190 | 13190 | 13160 | 1489 |
| 425 | 20240510 | 132000 | 8169293880 | 13190 | 13170 | 13190 | 13170 | 355 |
| 426 | 20240510 | 131900 | 8164617000 | 13170 | 13160 | 13170 | 13160 | 223 |
| 427 | 20240510 | 131800 | 8161681610 | 13170 | 13160 | 13170 | 13160 | 21 |
| 428 | 20240510 | 131700 | 8161405240 | 13160 | 13170 | 13170 | 13160 | 1145 |
| 429 | 20240510 | 131600 | 8146334900 | 13170 | 13170 | 13170 | 13170 | 310 |
| 430 | 20240510 | 131500 | 8142252200 | 13160 | 13170 | 13170 | 13160 | 292 |
| 431 | 20240510 | 131400 | 8138408440 | 13170 | 13160 | 13170 | 13160 | 647 |
| 432 | 20240510 | 131300 | 8129891920 | 13150 | 13140 | 13150 | 13140 | 1505 |
| 433 | 20240510 | 131200 | 8110115250 | 13150 | 13150 | 13150 | 13150 | 948 |
| 434 | 20240510 | 131100 | 8097649050 | 13150 | 13150 | 13160 | 13150 | 583 |
| 435 | 20240510 | 131000 | 8089981590 | 13150 | 13150 | 13150 | 13150 | 777 |
| 436 | 20240510 | 130900 | 8079764040 | 13140 | 13140 | 13150 | 13140 | 712 |
| 437 | 20240510 | 130800 | 8070408330 | 13150 | 13150 | 13160 | 13150 | 888 |
| 438 | 20240510 | 130700 | 8058730680 | 13150 | 13150 | 13160 | 13150 | 683 |
| 439 | 20240510 | 130600 | 8049749200 | 13150 | 13170 | 13170 | 13150 | 1570 |
| 440 | 20240510 | 130500 | 8029093840 | 13160 | 13170 | 13170 | 13160 | 293 |
| 441 | 20240510 | 130400 | 8025237550 | 13170 | 13150 | 13170 | 13150 | 300 |
| 442 | 20240510 | 130300 | 8021290700 | 13150 | 13160 | 13160 | 13130 | 4925 |
| 443 | 20240510 | 130200 | 7956560710 | 13160 | 13160 | 13160 | 13160 | 341 |
| 444 | 20240510 | 130100 | 7952073150 | 13160 | 13160 | 13160 | 13150 | 2550 |
| 445 | 20240510 | 130000 | 7918536070 | 13160 | 13170 | 13180 | 13160 | 518 |
| 446 | 20240510 | 125900 | 7911716140 | 13160 | 13170 | 13170 | 13150 | 1373 |
| 447 | 20240510 | 125800 | 7893651510 | 13170 | 13150 | 13170 | 13150 | 228 |
| 448 | 20240510 | 125700 | 7890650490 | 13150 | 13180 | 13180 | 13150 | 1836 |
| 449 | 20240510 | 125600 | 7866480170 | 13180 | 13190 | 13190 | 13180 | 324 |
| 450 | 20240510 | 125500 | 7862208930 | 13200 | 13190 | 13200 | 13170 | 1035 |
| 451 | 20240510 | 125400 | 7848571030 | 13190 | 13190 | 13190 | 13190 | 432 |
| 452 | 20240510 | 125300 | 7842872950 | 13190 | 13190 | 13200 | 13190 | 342 |
| 453 | 20240510 | 125200 | 7838361770 | 13200 | 13190 | 13200 | 13190 | 41 |
| 454 | 20240510 | 125100 | 7837820880 | 13190 | 13190 | 13190 | 13190 | 456 |
| 455 | 20240510 | 125000 | 7831806240 | 13190 | 13200 | 13200 | 13190 | 622 |
| 456 | 20240510 | 124900 | 7823599470 | 13200 | 13180 | 13200 | 13170 | 955 |
| 457 | 20240510 | 124800 | 7811012350 | 13180 | 13170 | 13180 | 13170 | 501 |
| 458 | 20240510 | 124700 | 7804413190 | 13170 | 13170 | 13170 | 13160 | 822 |
| 459 | 20240510 | 124600 | 7793593630 | 13160 | 13150 | 13160 | 13150 | 2821 |
| 460 | 20240510 | 124500 | 7756485190 | 13160 | 13160 | 13160 | 13150 | 396 |
| 461 | 20240510 | 124400 | 7751273840 | 13160 | 13150 | 13160 | 13140 | 650 |
| 462 | 20240510 | 124300 | 7742726980 | 13130 | 13190 | 13190 | 13130 | 15062 |
| 463 | 20240510 | 124200 | 7544538700 | 13190 | 13190 | 13200 | 13190 | 851 |
| 464 | 20240510 | 124100 | 7533305770 | 13200 | 13190 | 13200 | 13190 | 595 |
| 465 | 20240510 | 124000 | 7525457690 | 13190 | 13190 | 13190 | 13190 | 523 |
| 466 | 20240510 | 123900 | 7518559320 | 13190 | 13190 | 13190 | 13190 | 159 |
| 467 | 20240510 | 123800 | 7516462110 | 13190 | 13200 | 13200 | 13190 | 1041 |
| 468 | 20240510 | 123700 | 7502729530 | 13200 | 13200 | 13210 | 13200 | 49 |
| 469 | 20240510 | 123600 | 7502082700 | 13200 | 13200 | 13200 | 13200 | 430 |
| 470 | 20240510 | 123500 | 7496406700 | 13200 | 13200 | 13200 | 13190 | 646 |
| 471 | 20240510 | 123400 | 7487881730 | 13210 | 13210 | 13210 | 13210 | 360 |
| 472 | 20240510 | 123300 | 7483126130 | 13190 | 13190 | 13190 | 13190 | 61 |
| 473 | 20240510 | 123200 | 7482321540 | 13190 | 13220 | 13220 | 13190 | 3002 |
| 474 | 20240510 | 123100 | 7442704420 | 13220 | 13220 | 13220 | 13220 | 416 |
| 475 | 20240510 | 123000 | 7437204900 | 13230 | 13230 | 13230 | 13220 | 427 |
| 476 | 20240510 | 122900 | 7431555830 | 13230 | 13230 | 13230 | 13230 | 31 |
| 477 | 20240510 | 122800 | 7431145700 | 13220 | 13220 | 13220 | 13220 | 1 |
| 478 | 20240510 | 122700 | 7431132480 | 13230 | 13230 | 13230 | 13230 | 184 |
| 479 | 20240510 | 122600 | 7428698160 | 13230 | 13230 | 13230 | 13230 | 105 |
| 480 | 20240510 | 122500 | 7427309010 | 13220 | 13220 | 13220 | 13220 | 21 |
| 481 | 20240510 | 122400 | 7427031390 | 13210 | 13200 | 13220 | 13200 | 108 |
| 482 | 20240510 | 122300 | 7425605700 | 13220 | 13220 | 13220 | 13200 | 286 |
| 483 | 20240510 | 122200 | 7421829530 | 13230 | 13240 | 13250 | 13230 | 41 |
| 484 | 20240510 | 122100 | 7421286720 | 13250 | 13210 | 13250 | 13200 | 891 |
| 485 | 20240510 | 122000 | 7409523280 | 13220 | 13180 | 13220 | 13180 | 737 |
| 486 | 20240510 | 121900 | 7399795700 | 13170 | 13180 | 13180 | 13160 | 2310 |
| 487 | 20240510 | 121800 | 7369374490 | 13180 | 13190 | 13190 | 13180 | 46 |
| 488 | 20240510 | 121700 | 7368768190 | 13190 | 13200 | 13200 | 13180 | 323 |
| 489 | 20240510 | 121600 | 7364506830 | 13180 | 13180 | 13200 | 13180 | 1512 |
| 490 | 20240510 | 121500 | 7344576290 | 13190 | 13170 | 13190 | 13170 | 84 |
| 491 | 20240510 | 121400 | 7343468990 | 13170 | 13190 | 13190 | 13170 | 1163 |
| 492 | 20240510 | 121300 | 7328133710 | 13190 | 13190 | 13190 | 13160 | 5628 |
| 493 | 20240510 | 121200 | 7253981850 | 13190 | 13200 | 13200 | 13190 | 1530 |
| 494 | 20240510 | 121100 | 7233791880 | 13200 | 13200 | 13210 | 13200 | 211 |
| 495 | 20240510 | 121000 | 7231006660 | 13200 | 13210 | 13210 | 13200 | 188 |
| 496 | 20240510 | 120900 | 7228523280 | 13200 | 13200 | 13200 | 13200 | 49 |
| 497 | 20240510 | 120800 | 7227876480 | 13190 | 13190 | 13190 | 13190 | 3 |
| 498 | 20240510 | 120700 | 7227836910 | 13190 | 13200 | 13200 | 13190 | 386 |
| 499 | 20240510 | 120600 | 7222742550 | 13200 | 13200 | 13200 | 13200 | 522 |
| 500 | 20240510 | 120500 | 7215852150 | 13210 | 13210 | 13210 | 13210 | 344 |
| 501 | 20240510 | 120400 | 7211307910 | 13210 | 13210 | 13210 | 13200 | 176 |
| 502 | 20240510 | 120300 | 7208983480 | 13210 | 13210 | 13210 | 13200 | 854 |
| 503 | 20240510 | 120200 | 7197710220 | 13210 | 13220 | 13220 | 13210 | 442 |
| 504 | 20240510 | 120100 | 7191871390 | 13220 | 13220 | 13220 | 13210 | 141 |
| 505 | 20240510 | 120000 | 7190007380 | 13220 | 13220 | 13230 | 13220 | 222 |
| 506 | 20240510 | 115900 | 7187072530 | 13220 | 13230 | 13230 | 13220 | 106 |
| 507 | 20240510 | 115800 | 7185670330 | 13230 | 13250 | 13250 | 13230 | 31 |
| 508 | 20240510 | 115700 | 7185260160 | 13250 | 13210 | 13250 | 13210 | 1307 |
| 509 | 20240510 | 115600 | 7167981570 | 13210 | 13220 | 13220 | 13210 | 178 |
| 510 | 20240510 | 115500 | 7165629410 | 13220 | 13220 | 13220 | 13220 | 4 |
| 511 | 20240510 | 115400 | 7165576530 | 13220 | 13240 | 13240 | 13220 | 582 |
| 512 | 20240510 | 115300 | 7157880820 | 13240 | 13240 | 13240 | 13240 | 31 |
| 513 | 20240510 | 115200 | 7157470380 | 13230 | 13260 | 13260 | 13230 | 2017 |
| 514 | 20240510 | 115100 | 7130751660 | 13260 | 13250 | 13260 | 13240 | 1272 |
| 515 | 20240510 | 115000 | 7113896950 | 13240 | 13230 | 13240 | 13230 | 345 |
| 516 | 20240510 | 114900 | 7109329330 | 13230 | 13230 | 13230 | 13230 | 264 |
| 517 | 20240510 | 114800 | 7105836610 | 13230 | 13230 | 13230 | 13230 | 0 |
| 518 | 20240510 | 114700 | 7105836610 | 13230 | 13220 | 13230 | 13220 | 931 |
| 519 | 20240510 | 114600 | 7093520040 | 13220 | 13210 | 13220 | 13210 | 642 |
| 520 | 20240510 | 114500 | 7085032820 | 13220 | 13210 | 13220 | 13210 | 45 |
| 521 | 20240510 | 114400 | 7084437990 | 13210 | 13200 | 13210 | 13200 | 99 |
| 522 | 20240510 | 114300 | 7083130460 | 13200 | 13200 | 13200 | 13200 | 214 |
| 523 | 20240510 | 114200 | 7080305660 | 13200 | 13200 | 13200 | 13190 | 276 |
| 524 | 20240510 | 114100 | 7076662510 | 13190 | 13190 | 13200 | 13190 | 527 |
| 525 | 20240510 | 114000 | 7069711370 | 13200 | 13210 | 13230 | 13200 | 3312 |
| 526 | 20240510 | 113900 | 7025963960 | 13210 | 13220 | 13220 | 13210 | 678 |
| 527 | 20240510 | 113800 | 7017004080 | 13220 | 13210 | 13220 | 13200 | 631 |
| 528 | 20240510 | 113700 | 7008662640 | 13200 | 13230 | 13230 | 13200 | 1514 |
| 529 | 20240510 | 113600 | 6988651980 | 13230 | 13210 | 13230 | 13210 | 570 |
| 530 | 20240510 | 113500 | 6981113380 | 13210 | 13200 | 13210 | 13200 | 76 |
| 531 | 20240510 | 113400 | 6980109520 | 13210 | 13200 | 13210 | 13200 | 298 |
| 532 | 20240510 | 113300 | 6976175420 | 13210 | 13200 | 13210 | 13200 | 378 |
| 533 | 20240510 | 113200 | 6971185720 | 13200 | 13190 | 13200 | 13190 | 231 |
| 534 | 20240510 | 113100 | 6968136700 | 13180 | 13180 | 13210 | 13180 | 137 |
| 535 | 20240510 | 113000 | 6966330980 | 13180 | 13210 | 13220 | 13180 | 1485 |
| 536 | 20240510 | 112900 | 6946739150 | 13200 | 13210 | 13210 | 13200 | 210 |
| 537 | 20240510 | 112800 | 6943966050 | 13200 | 13220 | 13220 | 13200 | 402 |
| 538 | 20240510 | 112700 | 6938654190 | 13230 | 13220 | 13230 | 13200 | 64 |
| 539 | 20240510 | 112600 | 6937808230 | 13230 | 13180 | 13230 | 13180 | 63 |
| 540 | 20240510 | 112500 | 6936975060 | 13180 | 13180 | 13220 | 13180 | 494 |
| 541 | 20240510 | 112400 | 6930449530 | 13180 | 13200 | 13200 | 13180 | 2381 |
| 542 | 20240510 | 112300 | 6899062600 | 13200 | 13200 | 13210 | 13180 | 1215 |
| 543 | 20240510 | 112200 | 6883030270 | 13200 | 13200 | 13210 | 13200 | 173 |
| 544 | 20240510 | 112100 | 6880745660 | 13200 | 13190 | 13200 | 13180 | 642 |
| 545 | 20240510 | 112000 | 6872276470 | 13180 | 13190 | 13190 | 13180 | 3434 |
| 546 | 20240510 | 111900 | 6826989410 | 13200 | 13200 | 13200 | 13190 | 448 |
| 547 | 20240510 | 111800 | 6821077370 | 13200 | 13220 | 13220 | 13200 | 668 |
| 548 | 20240510 | 111700 | 6812253630 | 13210 | 13230 | 13230 | 13210 | 227 |
| 549 | 20240510 | 111600 | 6809252560 | 13210 | 13210 | 13230 | 13210 | 44 |
| 550 | 20240510 | 111500 | 6808670710 | 13220 | 13220 | 13230 | 13190 | 1225 |
| 551 | 20240510 | 111400 | 6792488270 | 13220 | 13200 | 13220 | 13200 | 166 |
| 552 | 20240510 | 111300 | 6790296330 | 13190 | 13190 | 13200 | 13190 | 384 |
| 553 | 20240510 | 111200 | 6785227740 | 13190 | 13190 | 13190 | 13180 | 345 |
| 554 | 20240510 | 111100 | 6780679540 | 13190 | 13200 | 13200 | 13190 | 1955 |
| 555 | 20240510 | 111000 | 6754882000 | 13200 | 13210 | 13230 | 13200 | 2123 |
| 556 | 20240510 | 110900 | 6726841820 | 13200 | 13190 | 13210 | 13190 | 49 |
| 557 | 20240510 | 110800 | 6726195100 | 13220 | 13200 | 13220 | 13200 | 23 |
| 558 | 20240510 | 110700 | 6725891270 | 13190 | 13200 | 13210 | 13190 | 1020 |
| 559 | 20240510 | 110600 | 6712431220 | 13200 | 13180 | 13200 | 13180 | 441 |
| 560 | 20240510 | 110500 | 6706614720 | 13190 | 13160 | 13190 | 13160 | 191 |
| 561 | 20240510 | 110400 | 6704097190 | 13170 | 13210 | 13220 | 13120 | 8172 |
| 562 | 20240510 | 110300 | 6596481190 | 13210 | 13180 | 13210 | 13170 | 1860 |
| 563 | 20240510 | 110200 | 6571954780 | 13180 | 13190 | 13190 | 13160 | 1373 |
| 564 | 20240510 | 110100 | 6553857540 | 13180 | 13150 | 13180 | 13110 | 10708 |
| 565 | 20240510 | 110000 | 6413218630 | 13140 | 13180 | 13190 | 13140 | 3707 |
| 566 | 20240510 | 105900 | 6364464010 | 13190 | 13190 | 13190 | 13140 | 1824 |
| 567 | 20240510 | 105800 | 6340434680 | 13190 | 13190 | 13190 | 13140 | 18816 |
| 568 | 20240510 | 105700 | 6092835430 | 13190 | 13200 | 13210 | 13190 | 2938 |
| 569 | 20240510 | 105600 | 6054072370 | 13210 | 13210 | 13210 | 13200 | 2600 |
| 570 | 20240510 | 105500 | 6019742270 | 13210 | 13210 | 13220 | 13200 | 1418 |
| 571 | 20240510 | 105400 | 6001018880 | 13220 | 13210 | 13240 | 13210 | 841 |
| 572 | 20240510 | 105300 | 5989897620 | 13200 | 13250 | 13250 | 13200 | 17622 |
| 573 | 20240510 | 105200 | 5757081990 | 13250 | 13260 | 13270 | 13250 | 65 |
| 574 | 20240510 | 105100 | 5756220410 | 13260 | 13260 | 13260 | 13260 | 781 |
| 575 | 20240510 | 105000 | 5745864350 | 13260 | 13260 | 13260 | 13260 | 115 |
| 576 | 20240510 | 104900 | 5744339450 | 13260 | 13280 | 13280 | 13260 | 36 |
| 577 | 20240510 | 104800 | 5743861470 | 13260 | 13260 | 13280 | 13260 | 646 |
| 578 | 20240510 | 104700 | 5735295490 | 13260 | 13260 | 13260 | 13260 | 982 |
| 579 | 20240510 | 104600 | 5722274170 | 13280 | 13250 | 13280 | 13240 | 1901 |
| 580 | 20240510 | 104500 | 5697090390 | 13250 | 13250 | 13250 | 13240 | 1242 |
| 581 | 20240510 | 104400 | 5680635930 | 13250 | 13280 | 13280 | 13250 | 622 |
| 582 | 20240510 | 104300 | 5672392190 | 13250 | 13250 | 13280 | 13250 | 143 |
| 583 | 20240510 | 104200 | 5670497370 | 13250 | 13260 | 13290 | 13250 | 751 |
| 584 | 20240510 | 104100 | 5660533850 | 13260 | 13280 | 13290 | 13260 | 531 |
| 585 | 20240510 | 104000 | 5653487440 | 13280 | 13290 | 13300 | 13280 | 619 |
| 586 | 20240510 | 103900 | 5645265580 | 13280 | 13270 | 13280 | 13270 | 489 |
| 587 | 20240510 | 103800 | 5638774600 | 13270 | 13250 | 13270 | 13240 | 452 |
| 588 | 20240510 | 103700 | 5632782930 | 13250 | 13240 | 13250 | 13240 | 1144 |
| 589 | 20240510 | 103600 | 5617631360 | 13240 | 13250 | 13250 | 13240 | 979 |
| 590 | 20240510 | 103500 | 5604666290 | 13250 | 13250 | 13270 | 13250 | 1349 |
| 591 | 20240510 | 103400 | 5586790710 | 13250 | 13250 | 13270 | 13250 | 53 |
| 592 | 20240510 | 103300 | 5586088440 | 13250 | 13250 | 13280 | 13240 | 4022 |
| 593 | 20240510 | 103200 | 5532828160 | 13250 | 13250 | 13250 | 13230 | 2429 |
| 594 | 20240510 | 103100 | 5500657150 | 13250 | 13260 | 13270 | 13250 | 2562 |
| 595 | 20240510 | 103000 | 5466695630 | 13260 | 13270 | 13270 | 13260 | 1413 |
| 596 | 20240510 | 102900 | 5447953710 | 13270 | 13290 | 13290 | 13270 | 2495 |
| 597 | 20240510 | 102800 | 5414839510 | 13310 | 13300 | 13310 | 13280 | 3353 |
| 598 | 20240510 | 102700 | 5370257960 | 13310 | 13300 | 13310 | 13300 | 1116 |
| 599 | 20240510 | 102600 | 5355414340 | 13300 | 13310 | 13310 | 13290 | 1562 |
| 600 | 20240510 | 102500 | 5334636260 | 13320 | 13310 | 13330 | 13310 | 600 |
| 601 | 20240510 | 102400 | 5326646890 | 13310 | 13290 | 13310 | 13270 | 1927 |
| 602 | 20240510 | 102300 | 5301026740 | 13290 | 13280 | 13290 | 13270 | 612 |
| 603 | 20240510 | 102200 | 5292898270 | 13280 | 13270 | 13280 | 13240 | 1086 |
| 604 | 20240510 | 102100 | 5278505850 | 13270 | 13270 | 13270 | 13240 | 788 |
| 605 | 20240510 | 102000 | 5268054910 | 13250 | 13230 | 13260 | 13230 | 3220 |
| 606 | 20240510 | 101900 | 5225406070 | 13230 | 13240 | 13250 | 13230 | 2729 |
| 607 | 20240510 | 101800 | 5189286960 | 13240 | 13260 | 13260 | 13230 | 5269 |
| 608 | 20240510 | 101700 | 5119523290 | 13260 | 13260 | 13260 | 13250 | 1386 |
| 609 | 20240510 | 101600 | 5101149430 | 13260 | 13260 | 13260 | 13240 | 1280 |
| 610 | 20240510 | 101500 | 5084195350 | 13240 | 13250 | 13260 | 13240 | 5315 |
| 611 | 20240510 | 101400 | 5013792760 | 13250 | 13270 | 13270 | 13250 | 2038 |
| 612 | 20240510 | 101300 | 4986776920 | 13270 | 13280 | 13280 | 13260 | 1975 |
| 613 | 20240510 | 101200 | 4960574150 | 13270 | 13280 | 13300 | 13270 | 1080 |
| 614 | 20240510 | 101100 | 4946237190 | 13290 | 13280 | 13290 | 13240 | 2404 |
| 615 | 20240510 | 101000 | 4914381930 | 13280 | 13290 | 13290 | 13250 | 4750 |
| 616 | 20240510 | 100900 | 4851397570 | 13260 | 13270 | 13300 | 13260 | 3233 |
| 617 | 20240510 | 100800 | 4808505030 | 13270 | 13280 | 13300 | 13260 | 2391 |
| 618 | 20240510 | 100700 | 4776765930 | 13260 | 13250 | 13290 | 13250 | 2800 |
| 619 | 20240510 | 100600 | 4739612480 | 13250 | 13270 | 13280 | 13240 | 2658 |
| 620 | 20240510 | 100500 | 4704391260 | 13250 | 13310 | 13320 | 13230 | 25763 |
| 621 | 20240510 | 100400 | 4362765320 | 13310 | 13310 | 13320 | 13300 | 7805 |
| 622 | 20240510 | 100300 | 4258944410 | 13320 | 13320 | 13330 | 13310 | 1316 |
| 623 | 20240510 | 100200 | 4241420460 | 13330 | 13330 | 13330 | 13310 | 4477 |
| 624 | 20240510 | 100100 | 4181797620 | 13330 | 13340 | 13350 | 13330 | 2821 |
| 625 | 20240510 | 100000 | 4144177610 | 13350 | 13330 | 13350 | 13330 | 1968 |
| 626 | 20240510 | 095900 | 4117925800 | 13330 | 13360 | 13360 | 13330 | 7504 |
| 627 | 20240510 | 095800 | 4017785580 | 13360 | 13390 | 13390 | 13360 | 9007 |
| 628 | 20240510 | 095700 | 3897387010 | 13390 | 13400 | 13400 | 13390 | 1682 |
| 629 | 20240510 | 095600 | 3874864350 | 13400 | 13420 | 13420 | 13400 | 1157 |
| 630 | 20240510 | 095500 | 3859355330 | 13420 | 13420 | 13440 | 13410 | 292 |
| 631 | 20240510 | 095400 | 3855434710 | 13420 | 13420 | 13430 | 13400 | 4692 |
| 632 | 20240510 | 095300 | 3792545270 | 13430 | 13430 | 13450 | 13420 | 2290 |
| 633 | 20240510 | 095200 | 3761809210 | 13430 | 13430 | 13450 | 13430 | 1200 |
| 634 | 20240510 | 095100 | 3745693070 | 13430 | 13430 | 13430 | 13430 | 202 |
| 635 | 20240510 | 095000 | 3742980210 | 13420 | 13450 | 13460 | 13420 | 1546 |
| 636 | 20240510 | 094900 | 3722197110 | 13440 | 13450 | 13450 | 13430 | 3522 |
| 637 | 20240510 | 094800 | 3674836470 | 13450 | 13460 | 13460 | 13450 | 1790 |
| 638 | 20240510 | 094700 | 3650758020 | 13460 | 13460 | 13480 | 13450 | 273 |
| 639 | 20240510 | 094600 | 3647084770 | 13460 | 13480 | 13480 | 13460 | 197 |
| 640 | 20240510 | 094500 | 3644431830 | 13480 | 13490 | 13500 | 13470 | 1780 |
| 641 | 20240510 | 094400 | 3620444050 | 13490 | 13460 | 13490 | 13450 | 2612 |
| 642 | 20240510 | 094300 | 3585257250 | 13460 | 13460 | 13460 | 13450 | 475 |
| 643 | 20240510 | 094200 | 3578867650 | 13460 | 13470 | 13470 | 13450 | 909 |
| 644 | 20240510 | 094100 | 3566628690 | 13450 | 13420 | 13470 | 13420 | 3074 |
| 645 | 20240510 | 094000 | 3525292450 | 13440 | 13420 | 13440 | 13420 | 1058 |
| 646 | 20240510 | 093900 | 3511088950 | 13410 | 13420 | 13430 | 13410 | 782 |
| 647 | 20240510 | 093800 | 3500600630 | 13410 | 13410 | 13440 | 13380 | 1331 |
| 648 | 20240510 | 093700 | 3482749520 | 13410 | 13400 | 13410 | 13370 | 10840 |
| 649 | 20240510 | 093600 | 3337654460 | 13400 | 13410 | 13410 | 13400 | 2777 |
| 650 | 20240510 | 093500 | 3300430490 | 13420 | 13450 | 13450 | 13400 | 6362 |
| 651 | 20240510 | 093400 | 3215019780 | 13450 | 13450 | 13480 | 13450 | 1293 |
| 652 | 20240510 | 093300 | 3197623260 | 13450 | 13470 | 13480 | 13450 | 294 |
| 653 | 20240510 | 093200 | 3193663980 | 13470 | 13430 | 13470 | 13430 | 5112 |
| 654 | 20240510 | 093100 | 3124922450 | 13430 | 13430 | 13450 | 13420 | 1321 |
| 655 | 20240510 | 093000 | 3107183010 | 13430 | 13430 | 13450 | 13420 | 2720 |
| 656 | 20240510 | 092900 | 3070631970 | 13430 | 13440 | 13440 | 13430 | 816 |
| 657 | 20240510 | 092800 | 3059671700 | 13430 | 13400 | 13460 | 13400 | 2160 |
| 658 | 20240510 | 092700 | 3030644000 | 13400 | 13420 | 13440 | 13380 | 10493 |
| 659 | 20240510 | 092600 | 2889924550 | 13400 | 13450 | 13450 | 13380 | 8447 |
| 660 | 20240510 | 092500 | 2776686240 | 13440 | 13460 | 13470 | 13440 | 1977 |
| 661 | 20240510 | 092400 | 2750091870 | 13450 | 13460 | 13480 | 13450 | 2927 |
| 662 | 20240510 | 092300 | 2710675830 | 13470 | 13450 | 13480 | 13450 | 971 |
| 663 | 20240510 | 092200 | 2697600080 | 13450 | 13410 | 13470 | 13400 | 12607 |
| 664 | 20240510 | 092100 | 2528381400 | 13410 | 13530 | 13530 | 13410 | 13240 |
| 665 | 20240510 | 092000 | 2349888840 | 13530 | 13570 | 13580 | 13530 | 6078 |
| 666 | 20240510 | 091900 | 2267571780 | 13570 | 13550 | 13570 | 13550 | 890 |
| 667 | 20240510 | 091800 | 2255507580 | 13550 | 13540 | 13550 | 13520 | 1831 |
| 668 | 20240510 | 091700 | 2230718560 | 13550 | 13540 | 13550 | 13510 | 3608 |
| 669 | 20240510 | 091600 | 2181887340 | 13510 | 13550 | 13550 | 13510 | 6796 |
| 670 | 20240510 | 091500 | 2089973780 | 13550 | 13610 | 13620 | 13550 | 5035 |
| 671 | 20240510 | 091400 | 2021606620 | 13600 | 13620 | 13620 | 13590 | 2717 |
| 672 | 20240510 | 091300 | 1984633180 | 13610 | 13630 | 13630 | 13600 | 4561 |
| 673 | 20240510 | 091200 | 1922581170 | 13620 | 13660 | 13660 | 13620 | 1683 |
| 674 | 20240510 | 091100 | 1899608630 | 13670 | 13680 | 13700 | 13670 | 1925 |
| 675 | 20240510 | 091000 | 1873264050 | 13680 | 13600 | 13700 | 13570 | 5023 |
| 676 | 20240510 | 090900 | 1804771630 | 13580 | 13680 | 13700 | 13580 | 8821 |
| 677 | 20240510 | 090800 | 1684478950 | 13690 | 13680 | 13730 | 13670 | 4419 |
| 678 | 20240510 | 090700 | 1623927450 | 13690 | 13750 | 13750 | 13690 | 9950 |
| 679 | 20240510 | 090600 | 1487453820 | 13730 | 13780 | 13800 | 13720 | 10491 |
| 680 | 20240510 | 090500 | 1343113140 | 13780 | 13810 | 13870 | 13760 | 24153 |
| 681 | 20240510 | 090400 | 1009100680 | 13810 | 13710 | 13810 | 13710 | 10411 |
| 682 | 20240510 | 090300 | 865899660 | 13720 | 13780 | 13780 | 13700 | 11229 |
| 683 | 20240510 | 090200 | 711723410 | 13780 | 13770 | 13820 | 13720 | 12658 |
| 684 | 20240510 | 090100 | 537255150 | 13800 | 13630 | 13800 | 13630 | 24014 |
| 685 | 20240510 | 090000 | 208433160 | 13630 | 13600 | 13680 | 13570 | 15316 |