36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 7425 |
| 3 | 20240617 | 202400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240617 | 202300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240617 | 202200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240617 | 202100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240617 | 202000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240617 | 201900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240617 | 201800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240617 | 201700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240617 | 201600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240617 | 201500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240617 | 201400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240617 | 201300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240617 | 201200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240617 | 201100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240617 | 201000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240617 | 200900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240617 | 200800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240617 | 200700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240617 | 200600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240617 | 200500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240617 | 200400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240617 | 200300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240617 | 200200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240617 | 200100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240617 | 200000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240617 | 195900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240617 | 195800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240617 | 195700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240617 | 195600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240617 | 195500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 7425 |
| 33 | 20240617 | 195400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240617 | 195300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240617 | 195200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240617 | 195100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240617 | 195000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240617 | 194900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240617 | 194800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240617 | 194700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240617 | 194600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240617 | 194500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240617 | 194400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240617 | 194300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240617 | 194200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240617 | 194100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240617 | 194000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240617 | 193900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240617 | 193800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240617 | 193700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240617 | 193600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240617 | 193500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240617 | 193400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240617 | 193300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240617 | 193200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240617 | 193100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240617 | 193000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240617 | 192900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240617 | 192800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240617 | 192700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240617 | 192600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240617 | 192500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 7425 |
| 63 | 20240617 | 192400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240617 | 192300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240617 | 192200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240617 | 192100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240617 | 192000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240617 | 191900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240617 | 191800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240617 | 191700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240617 | 191600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240617 | 191500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240617 | 191400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240617 | 191300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240617 | 191200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240617 | 191100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240617 | 191000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240617 | 190900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240617 | 190800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240617 | 190700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240617 | 190600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240617 | 190500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240617 | 190400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240617 | 190300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240617 | 190200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240617 | 190100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240617 | 190000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240617 | 185900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240617 | 185800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240617 | 185700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240617 | 185600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240617 | 185500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 7425 |
| 93 | 20240617 | 185400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240617 | 185300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240617 | 185200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240617 | 185100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240617 | 185000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240617 | 184900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240617 | 184800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240617 | 184700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240617 | 184600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240617 | 184500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240617 | 184400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240617 | 184300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240617 | 184200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240617 | 184100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240617 | 184000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240617 | 183900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240617 | 183800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240617 | 183700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240617 | 183600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240617 | 183500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240617 | 183400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240617 | 183300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240617 | 183200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240617 | 183100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240617 | 183000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240617 | 182900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240617 | 182800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240617 | 182700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240617 | 182600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240617 | 182500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 7425 |
| 123 | 20240617 | 182400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240617 | 182300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240617 | 182200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240617 | 182100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240617 | 182000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240617 | 181900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240617 | 181800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240617 | 181700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240617 | 181600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240617 | 181500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240617 | 181400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240617 | 181300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240617 | 181200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240617 | 181100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240617 | 181000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240617 | 180900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240617 | 180800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240617 | 180700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240617 | 180600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240617 | 180500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240617 | 180400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240617 | 180300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240617 | 180200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240617 | 180100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240617 | 180000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240617 | 175900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240617 | 175800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240617 | 175700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240617 | 175600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240617 | 175500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 7425 |
| 153 | 20240617 | 175400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240617 | 175300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240617 | 175200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240617 | 175100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240617 | 175000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240617 | 174900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240617 | 174800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240617 | 174700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240617 | 174600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240617 | 174500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240617 | 174400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240617 | 174300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240617 | 174200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240617 | 174100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240617 | 174000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240617 | 173900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240617 | 173800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240617 | 173700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240617 | 173600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240617 | 173500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240617 | 173400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240617 | 173300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240617 | 173200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240617 | 173100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240617 | 173000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240617 | 172900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240617 | 172800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240617 | 172700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240617 | 172600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240617 | 172500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 7425 |
| 183 | 20240617 | 172400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240617 | 172300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240617 | 172200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240617 | 172100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240617 | 172000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240617 | 171900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240617 | 171800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240617 | 171700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240617 | 171600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240617 | 171500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240617 | 171400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240617 | 171300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240617 | 171200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240617 | 171100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240617 | 171000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240617 | 170900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240617 | 170800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240617 | 170700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240617 | 170600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240617 | 170500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240617 | 170400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240617 | 170300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240617 | 170200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240617 | 170100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240617 | 170000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240617 | 165900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240617 | 165800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240617 | 165700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240617 | 165600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240617 | 165500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 7425 |
| 213 | 20240617 | 165400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240617 | 165300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240617 | 165200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240617 | 165100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240617 | 165000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240617 | 164900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240617 | 164800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240617 | 164700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240617 | 164600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240617 | 164500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240617 | 164400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240617 | 164300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240617 | 164200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240617 | 164100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240617 | 164000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240617 | 163900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240617 | 163800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240617 | 163700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240617 | 163600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240617 | 163500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240617 | 163400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240617 | 163300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240617 | 163200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240617 | 163100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240617 | 163000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240617 | 162900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240617 | 162800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240617 | 162700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240617 | 162600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240617 | 162500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 7425 |
| 243 | 20240617 | 162400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240617 | 162300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240617 | 162200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240617 | 162100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240617 | 162000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240617 | 161900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240617 | 161800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240617 | 161700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240617 | 161600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240617 | 161500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240617 | 161400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240617 | 161300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240617 | 161200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240617 | 161100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240617 | 161000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240617 | 160900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240617 | 160800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240617 | 160700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240617 | 160600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240617 | 160500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240617 | 160400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240617 | 160300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20240617 | 160200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240617 | 160100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20240617 | 160000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240617 | 155900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240617 | 155800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240617 | 155700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240617 | 155600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240617 | 155500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 7425 |
| 273 | 20240617 | 155400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240617 | 155300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240617 | 155200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240617 | 155100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20240617 | 155000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20240617 | 154900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20240617 | 154800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20240617 | 154700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20240617 | 154600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20240617 | 154500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20240617 | 154400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20240617 | 154300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20240617 | 154200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20240617 | 154100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20240617 | 154000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20240617 | 153900 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20240617 | 153800 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20240617 | 153700 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20240617 | 153600 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20240617 | 153500 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20240617 | 153400 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20240617 | 153300 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20240617 | 153200 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20240617 | 153100 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20240617 | 153000 | 4054402130 | 12860 | 12860 | 12860 | 12860 | 7425 |
| 298 | 20240617 | 152900 | 3958916630 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20240617 | 152800 | 3958916630 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20240617 | 152700 | 3958916630 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20240617 | 152600 | 3958916630 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20240617 | 152500 | 3958916630 | 12930 | 12930 | 12930 | 12930 | 0 |
| 303 | 20240617 | 152400 | 3958916630 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20240617 | 152300 | 3958916630 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20240617 | 152200 | 3958916630 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20240617 | 152100 | 3958916630 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20240617 | 152000 | 3958916630 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20240617 | 151900 | 3958916630 | 12930 | 12950 | 12950 | 12930 | 615 |
| 309 | 20240617 | 151800 | 3950962900 | 12930 | 12950 | 12950 | 12930 | 654 |
| 310 | 20240617 | 151700 | 3942506380 | 12970 | 12960 | 12980 | 12960 | 643 |
| 311 | 20240617 | 151600 | 3934165760 | 12960 | 12960 | 12960 | 12960 | 78 |
| 312 | 20240617 | 151500 | 3933154880 | 12960 | 12960 | 12960 | 12960 | 166 |
| 313 | 20240617 | 151400 | 3931003520 | 12900 | 12980 | 12980 | 12900 | 2052 |
| 314 | 20240617 | 151300 | 3904447430 | 12980 | 12980 | 12980 | 12970 | 495 |
| 315 | 20240617 | 151200 | 3898024400 | 12980 | 13000 | 13000 | 12980 | 777 |
| 316 | 20240617 | 151100 | 3887934140 | 13000 | 12990 | 13010 | 12990 | 418 |
| 317 | 20240617 | 151000 | 3882502820 | 12990 | 12990 | 12990 | 12980 | 375 |
| 318 | 20240617 | 150900 | 3877631960 | 12990 | 12990 | 12990 | 12980 | 522 |
| 319 | 20240617 | 150800 | 3870853370 | 12990 | 12990 | 12990 | 12980 | 935 |
| 320 | 20240617 | 150700 | 3858708320 | 12990 | 13000 | 13000 | 12980 | 627 |
| 321 | 20240617 | 150600 | 3850562940 | 13000 | 13000 | 13000 | 12980 | 245 |
| 322 | 20240617 | 150500 | 3847379140 | 13000 | 13020 | 13020 | 12980 | 957 |
| 323 | 20240617 | 150400 | 3834943460 | 13020 | 13030 | 13030 | 13000 | 685 |
| 324 | 20240617 | 150300 | 3826028810 | 13020 | 13000 | 13020 | 13000 | 1539 |
| 325 | 20240617 | 150200 | 3805998510 | 13000 | 13030 | 13030 | 13000 | 311 |
| 326 | 20240617 | 150100 | 3801949150 | 13020 | 13000 | 13020 | 12990 | 767 |
| 327 | 20240617 | 150000 | 3791972520 | 13000 | 13000 | 13000 | 12990 | 305 |
| 328 | 20240617 | 145900 | 3788009360 | 13000 | 13010 | 13020 | 13000 | 704 |
| 329 | 20240617 | 145800 | 3778852500 | 13000 | 13000 | 13000 | 12980 | 1085 |
| 330 | 20240617 | 145700 | 3764747630 | 13000 | 13010 | 13020 | 12970 | 613 |
| 331 | 20240617 | 145600 | 3756780520 | 13010 | 13020 | 13020 | 12980 | 894 |
| 332 | 20240617 | 145500 | 3745167340 | 13020 | 13020 | 13020 | 13000 | 237 |
| 333 | 20240617 | 145400 | 3742081800 | 13010 | 13000 | 13010 | 13000 | 591 |
| 334 | 20240617 | 145300 | 3734394270 | 13000 | 13020 | 13020 | 12950 | 1347 |
| 335 | 20240617 | 145200 | 3716903430 | 12960 | 13020 | 13020 | 12960 | 479 |
| 336 | 20240617 | 145100 | 3710676200 | 13020 | 13020 | 13020 | 13010 | 479 |
| 337 | 20240617 | 145000 | 3704439630 | 12990 | 13010 | 13020 | 12990 | 1343 |
| 338 | 20240617 | 144900 | 3686973510 | 13010 | 13020 | 13020 | 12990 | 571 |
| 339 | 20240617 | 144800 | 3679545480 | 13020 | 12990 | 13030 | 12990 | 497 |
| 340 | 20240617 | 144700 | 3673073750 | 12990 | 12990 | 13020 | 12990 | 692 |
| 341 | 20240617 | 144600 | 3664079950 | 13010 | 13000 | 13010 | 13000 | 1863 |
| 342 | 20240617 | 144500 | 3639858920 | 13000 | 13010 | 13010 | 12990 | 385 |
| 343 | 20240617 | 144400 | 3634850310 | 13010 | 13000 | 13010 | 12990 | 283 |
| 344 | 20240617 | 144300 | 3631170710 | 13000 | 13000 | 13000 | 12990 | 301 |
| 345 | 20240617 | 144200 | 3627259710 | 13000 | 12980 | 13010 | 12950 | 1291 |
| 346 | 20240617 | 144100 | 3610479690 | 12980 | 12950 | 12980 | 12950 | 522 |
| 347 | 20240617 | 144000 | 3603706770 | 12960 | 12960 | 12980 | 12960 | 607 |
| 348 | 20240617 | 143900 | 3595836370 | 12950 | 12960 | 12970 | 12950 | 336 |
| 349 | 20240617 | 143800 | 3591480060 | 12960 | 12970 | 12970 | 12950 | 364 |
| 350 | 20240617 | 143700 | 3586763560 | 12970 | 12950 | 12970 | 12950 | 1464 |
| 351 | 20240617 | 143600 | 3567784500 | 12950 | 12940 | 12950 | 12940 | 410 |
| 352 | 20240617 | 143500 | 3562476200 | 12950 | 12970 | 12970 | 12950 | 651 |
| 353 | 20240617 | 143400 | 3554041980 | 12970 | 12950 | 12970 | 12950 | 408 |
| 354 | 20240617 | 143300 | 3548754530 | 12960 | 12960 | 12970 | 12950 | 337 |
| 355 | 20240617 | 143200 | 3544388660 | 12970 | 12960 | 12970 | 12940 | 2340 |
| 356 | 20240617 | 143100 | 3514092650 | 12960 | 12960 | 12970 | 12940 | 1047 |
| 357 | 20240617 | 143000 | 3500533110 | 12960 | 12910 | 12960 | 12910 | 2103 |
| 358 | 20240617 | 142900 | 3473354460 | 12900 | 12910 | 12940 | 12900 | 954 |
| 359 | 20240617 | 142800 | 3461027310 | 12940 | 12940 | 12940 | 12940 | 381 |
| 360 | 20240617 | 142700 | 3456097170 | 12940 | 12960 | 12960 | 12870 | 3282 |
| 361 | 20240617 | 142600 | 3413807140 | 12960 | 12920 | 12960 | 12920 | 1571 |
| 362 | 20240617 | 142500 | 3393490740 | 12920 | 12910 | 12920 | 12870 | 2308 |
| 363 | 20240617 | 142400 | 3363741130 | 12910 | 12890 | 12930 | 12880 | 1607 |
| 364 | 20240617 | 142300 | 3343020780 | 12880 | 12860 | 12930 | 12860 | 4639 |
| 365 | 20240617 | 142200 | 3283153390 | 12920 | 12890 | 12930 | 12860 | 2700 |
| 366 | 20240617 | 142100 | 3248355070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 367 | 20240617 | 142000 | 3248355070 | 12320 | 13120 | 13120 | 12320 | 34820 |
| 368 | 20240617 | 141900 | 2804491460 | 13110 | 13150 | 13150 | 13110 | 474 |
| 369 | 20240617 | 141800 | 2798269860 | 13150 | 13150 | 13150 | 13120 | 237 |
| 370 | 20240617 | 141700 | 2795157810 | 13150 | 13150 | 13150 | 13150 | 74 |
| 371 | 20240617 | 141600 | 2794184710 | 13100 | 13140 | 13140 | 13100 | 1719 |
| 372 | 20240617 | 141500 | 2771644230 | 13140 | 13140 | 13150 | 13120 | 316 |
| 373 | 20240617 | 141400 | 2767495330 | 13140 | 13150 | 13150 | 13130 | 962 |
| 374 | 20240617 | 141300 | 2754861570 | 13140 | 13150 | 13150 | 13130 | 404 |
| 375 | 20240617 | 141200 | 2749551030 | 13150 | 13160 | 13160 | 13150 | 211 |
| 376 | 20240617 | 141100 | 2746776110 | 13160 | 13160 | 13160 | 13160 | 92 |
| 377 | 20240617 | 141000 | 2745565390 | 13160 | 13150 | 13160 | 13140 | 831 |
| 378 | 20240617 | 140900 | 2734640180 | 13160 | 13160 | 13160 | 13160 | 113 |
| 379 | 20240617 | 140800 | 2733153100 | 13170 | 13170 | 13170 | 13170 | 10 |
| 380 | 20240617 | 140700 | 2733021400 | 13170 | 13160 | 13170 | 13130 | 222 |
| 381 | 20240617 | 140600 | 2730099310 | 13160 | 13160 | 13160 | 13160 | 640 |
| 382 | 20240617 | 140500 | 2721676910 | 13120 | 13130 | 13130 | 13120 | 125 |
| 383 | 20240617 | 140400 | 2720036650 | 13160 | 13150 | 13160 | 13150 | 181 |
| 384 | 20240617 | 140300 | 2717656190 | 13150 | 13150 | 13150 | 13110 | 589 |
| 385 | 20240617 | 140200 | 2709923310 | 13150 | 13150 | 13150 | 13140 | 138 |
| 386 | 20240617 | 140100 | 2708109190 | 13150 | 13150 | 13150 | 13140 | 720 |
| 387 | 20240617 | 140000 | 2698641690 | 13150 | 13150 | 13150 | 13140 | 359 |
| 388 | 20240617 | 135900 | 2693922060 | 13150 | 13150 | 13150 | 13140 | 240 |
| 389 | 20240617 | 135800 | 2690766880 | 13150 | 13150 | 13150 | 13150 | 114 |
| 390 | 20240617 | 135700 | 2689267780 | 13150 | 13140 | 13150 | 13130 | 239 |
| 391 | 20240617 | 135600 | 2686125950 | 13150 | 13130 | 13150 | 13120 | 299 |
| 392 | 20240617 | 135500 | 2682199540 | 13130 | 13150 | 13150 | 13130 | 938 |
| 393 | 20240617 | 135400 | 2669878390 | 13170 | 13150 | 13170 | 13140 | 2435 |
| 394 | 20240617 | 135300 | 2637853310 | 13160 | 13160 | 13160 | 13150 | 109 |
| 395 | 20240617 | 135200 | 2636418880 | 13160 | 13160 | 13170 | 13160 | 112 |
| 396 | 20240617 | 135100 | 2634944720 | 13170 | 13160 | 13170 | 13160 | 276 |
| 397 | 20240617 | 135000 | 2631311170 | 13170 | 13160 | 13170 | 13160 | 271 |
| 398 | 20240617 | 134900 | 2627744390 | 13160 | 13160 | 13160 | 13160 | 20 |
| 399 | 20240617 | 134800 | 2627481190 | 13160 | 13160 | 13160 | 13160 | 271 |
| 400 | 20240617 | 134700 | 2623914830 | 13160 | 13160 | 13170 | 13150 | 234 |
| 401 | 20240617 | 134600 | 2620834970 | 13160 | 13160 | 13160 | 13160 | 1556 |
| 402 | 20240617 | 134500 | 2600358010 | 13160 | 13170 | 13170 | 13160 | 293 |
| 403 | 20240617 | 134400 | 2596500540 | 13150 | 13170 | 13170 | 13140 | 1880 |
| 404 | 20240617 | 134300 | 2571771300 | 13170 | 13170 | 13170 | 13170 | 20 |
| 405 | 20240617 | 134200 | 2571507900 | 13170 | 13170 | 13170 | 13170 | 270 |
| 406 | 20240617 | 134100 | 2567952000 | 13170 | 13160 | 13170 | 13160 | 1163 |
| 407 | 20240617 | 134000 | 2552642620 | 13160 | 13170 | 13170 | 13150 | 1063 |
| 408 | 20240617 | 133900 | 2538651100 | 13170 | 13170 | 13190 | 13170 | 155 |
| 409 | 20240617 | 133800 | 2536608090 | 13200 | 13180 | 13200 | 13170 | 339 |
| 410 | 20240617 | 133700 | 2532137930 | 13200 | 13170 | 13200 | 13170 | 388 |
| 411 | 20240617 | 133600 | 2527022940 | 13170 | 13200 | 13200 | 13170 | 509 |
| 412 | 20240617 | 133500 | 2520310410 | 13200 | 13200 | 13200 | 13200 | 30 |
| 413 | 20240617 | 133400 | 2519914410 | 13200 | 13200 | 13200 | 13200 | 285 |
| 414 | 20240617 | 133300 | 2516152410 | 13200 | 13210 | 13210 | 13200 | 176 |
| 415 | 20240617 | 133200 | 2513829010 | 13160 | 13200 | 13210 | 13160 | 680 |
| 416 | 20240617 | 133100 | 2504865560 | 13210 | 13210 | 13210 | 13210 | 211 |
| 417 | 20240617 | 133000 | 2502078250 | 13210 | 13210 | 13210 | 13210 | 60 |
| 418 | 20240617 | 132900 | 2501285650 | 13200 | 13200 | 13200 | 13200 | 362 |
| 419 | 20240617 | 132800 | 2496507250 | 13200 | 13190 | 13200 | 13190 | 822 |
| 420 | 20240617 | 132700 | 2485660150 | 13190 | 13200 | 13200 | 13190 | 63 |
| 421 | 20240617 | 132600 | 2484829150 | 13200 | 13200 | 13200 | 13190 | 340 |
| 422 | 20240617 | 132500 | 2480342220 | 13200 | 13190 | 13200 | 13180 | 448 |
| 423 | 20240617 | 132400 | 2474433020 | 13190 | 13200 | 13200 | 13190 | 236 |
| 424 | 20240617 | 132300 | 2471318070 | 13200 | 13200 | 13200 | 13200 | 52 |
| 425 | 20240617 | 132200 | 2470631670 | 13200 | 13210 | 13210 | 13200 | 293 |
| 426 | 20240617 | 132100 | 2466762700 | 13200 | 13200 | 13210 | 13190 | 408 |
| 427 | 20240617 | 132000 | 2461379010 | 13210 | 13190 | 13210 | 13190 | 261 |
| 428 | 20240617 | 131900 | 2457932270 | 13210 | 13210 | 13210 | 13200 | 403 |
| 429 | 20240617 | 131800 | 2452610950 | 13210 | 13200 | 13210 | 13200 | 263 |
| 430 | 20240617 | 131700 | 2449137320 | 13210 | 13210 | 13210 | 13210 | 77 |
| 431 | 20240617 | 131600 | 2448120150 | 13200 | 13190 | 13200 | 13190 | 131 |
| 432 | 20240617 | 131500 | 2446390960 | 13190 | 13200 | 13200 | 13190 | 1323 |
| 433 | 20240617 | 131400 | 2428937610 | 13190 | 13210 | 13210 | 13190 | 571 |
| 434 | 20240617 | 131300 | 2421399540 | 13210 | 13210 | 13210 | 13210 | 271 |
| 435 | 20240617 | 131200 | 2417819630 | 13210 | 13200 | 13210 | 13200 | 1345 |
| 436 | 20240617 | 131100 | 2400055630 | 13210 | 13190 | 13210 | 13190 | 227 |
| 437 | 20240617 | 131000 | 2397057360 | 13200 | 13200 | 13200 | 13190 | 575 |
| 438 | 20240617 | 130900 | 2389470750 | 13190 | 13190 | 13210 | 13190 | 144 |
| 439 | 20240617 | 130800 | 2387570260 | 13200 | 13200 | 13200 | 13200 | 536 |
| 440 | 20240617 | 130700 | 2380495060 | 13200 | 13200 | 13200 | 13200 | 401 |
| 441 | 20240617 | 130600 | 2375201860 | 13190 | 13200 | 13200 | 13190 | 139 |
| 442 | 20240617 | 130500 | 2373367260 | 13200 | 13210 | 13210 | 13200 | 625 |
| 443 | 20240617 | 130400 | 2365112890 | 13210 | 13210 | 13210 | 13210 | 57 |
| 444 | 20240617 | 130300 | 2364359920 | 13210 | 13210 | 13210 | 13180 | 275 |
| 445 | 20240617 | 130200 | 2360727770 | 13210 | 13160 | 13210 | 13160 | 3460 |
| 446 | 20240617 | 130100 | 2315093850 | 13160 | 13150 | 13160 | 13150 | 567 |
| 447 | 20240617 | 130000 | 2307632140 | 13160 | 13130 | 13160 | 13130 | 1918 |
| 448 | 20240617 | 125900 | 2282409120 | 13130 | 13130 | 13130 | 13130 | 161 |
| 449 | 20240617 | 125800 | 2280295190 | 13130 | 13130 | 13130 | 13120 | 78 |
| 450 | 20240617 | 125700 | 2279271250 | 13130 | 13130 | 13130 | 13120 | 424 |
| 451 | 20240617 | 125600 | 2273704380 | 13130 | 13130 | 13130 | 13120 | 92 |
| 452 | 20240617 | 125500 | 2272496620 | 13110 | 13150 | 13150 | 13110 | 229 |
| 453 | 20240617 | 125400 | 2269489790 | 13110 | 13110 | 13150 | 13110 | 248 |
| 454 | 20240617 | 125300 | 2266230860 | 13110 | 13110 | 13140 | 13110 | 175 |
| 455 | 20240617 | 125200 | 2263934780 | 13110 | 13140 | 13140 | 13100 | 353 |
| 456 | 20240617 | 125100 | 2259300890 | 13130 | 13140 | 13140 | 13130 | 166 |
| 457 | 20240617 | 125000 | 2257119700 | 13140 | 13140 | 13150 | 13130 | 814 |
| 458 | 20240617 | 124900 | 2246423920 | 13140 | 13130 | 13140 | 13130 | 999 |
| 459 | 20240617 | 124800 | 2233298680 | 13100 | 13130 | 13130 | 13100 | 402 |
| 460 | 20240617 | 124700 | 2228027750 | 13130 | 13140 | 13140 | 13130 | 339 |
| 461 | 20240617 | 124600 | 2223573500 | 13150 | 13150 | 13150 | 13150 | 20 |
| 462 | 20240617 | 124500 | 2223310500 | 13150 | 13150 | 13150 | 13120 | 52 |
| 463 | 20240617 | 124400 | 2222626750 | 13150 | 13150 | 13150 | 13150 | 382 |
| 464 | 20240617 | 124300 | 2217603450 | 13100 | 13150 | 13160 | 13100 | 1435 |
| 465 | 20240617 | 124200 | 2198769190 | 13160 | 13160 | 13160 | 13160 | 315 |
| 466 | 20240617 | 124100 | 2194623790 | 13150 | 13170 | 13170 | 13150 | 444 |
| 467 | 20240617 | 124000 | 2188780110 | 13170 | 13170 | 13180 | 13170 | 320 |
| 468 | 20240617 | 123900 | 2184565700 | 13180 | 13180 | 13180 | 13180 | 194 |
| 469 | 20240617 | 123800 | 2182008780 | 13180 | 13180 | 13180 | 13170 | 273 |
| 470 | 20240617 | 123700 | 2178410650 | 13180 | 13170 | 13180 | 13170 | 57 |
| 471 | 20240617 | 123600 | 2177659640 | 13170 | 13180 | 13180 | 13170 | 91 |
| 472 | 20240617 | 123500 | 2176460300 | 13180 | 13170 | 13180 | 13170 | 451 |
| 473 | 20240617 | 123400 | 2170518950 | 13170 | 13170 | 13170 | 13160 | 411 |
| 474 | 20240617 | 123300 | 2165107980 | 13170 | 13170 | 13170 | 13170 | 83 |
| 475 | 20240617 | 123200 | 2164014870 | 13170 | 13170 | 13170 | 13170 | 377 |
| 476 | 20240617 | 123100 | 2159049780 | 13170 | 13160 | 13170 | 13160 | 117 |
| 477 | 20240617 | 123000 | 2157509090 | 13170 | 13180 | 13180 | 13170 | 56 |
| 478 | 20240617 | 122900 | 2156771360 | 13180 | 13150 | 13180 | 13150 | 139 |
| 479 | 20240617 | 122800 | 2154941680 | 13150 | 13140 | 13150 | 13140 | 443 |
| 480 | 20240617 | 122700 | 2149119690 | 13150 | 13180 | 13180 | 13150 | 1914 |
| 481 | 20240617 | 122600 | 2123949080 | 13180 | 13180 | 13180 | 13180 | 337 |
| 482 | 20240617 | 122500 | 2119507420 | 13180 | 13170 | 13180 | 13150 | 560 |
| 483 | 20240617 | 122400 | 2112131240 | 13170 | 13170 | 13170 | 13170 | 21 |
| 484 | 20240617 | 122300 | 2111854670 | 13170 | 13170 | 13180 | 13170 | 349 |
| 485 | 20240617 | 122200 | 2107256980 | 13180 | 13190 | 13200 | 13180 | 714 |
| 486 | 20240617 | 122100 | 2097842030 | 13190 | 13210 | 13210 | 13190 | 24 |
| 487 | 20240617 | 122000 | 2097525010 | 13200 | 13210 | 13210 | 13200 | 255 |
| 488 | 20240617 | 121900 | 2094158500 | 13210 | 13210 | 13210 | 13200 | 506 |
| 489 | 20240617 | 121800 | 2087476240 | 13210 | 13200 | 13210 | 13200 | 104 |
| 490 | 20240617 | 121700 | 2086102650 | 13200 | 13200 | 13210 | 13200 | 119 |
| 491 | 20240617 | 121600 | 2084531320 | 13200 | 13210 | 13210 | 13200 | 405 |
| 492 | 20240617 | 121500 | 2079181510 | 13210 | 13200 | 13210 | 13200 | 252 |
| 493 | 20240617 | 121400 | 2075853670 | 13210 | 13210 | 13210 | 13210 | 57 |
| 494 | 20240617 | 121300 | 2075100700 | 13210 | 13220 | 13220 | 13210 | 600 |
| 495 | 20240617 | 121200 | 2067171420 | 13220 | 13220 | 13220 | 13210 | 113 |
| 496 | 20240617 | 121100 | 2065677570 | 13210 | 13210 | 13210 | 13210 | 93 |
| 497 | 20240617 | 121000 | 2064449040 | 13200 | 13210 | 13210 | 13200 | 343 |
| 498 | 20240617 | 120900 | 2059920050 | 13210 | 13210 | 13210 | 13210 | 595 |
| 499 | 20240617 | 120800 | 2052060100 | 13210 | 13210 | 13210 | 13210 | 1526 |
| 500 | 20240617 | 120700 | 2031901640 | 13200 | 13210 | 13210 | 13200 | 31 |
| 501 | 20240617 | 120600 | 2031492350 | 13210 | 13220 | 13220 | 13210 | 686 |
| 502 | 20240617 | 120500 | 2022427910 | 13210 | 13220 | 13220 | 13210 | 168 |
| 503 | 20240617 | 120400 | 2020206960 | 13220 | 13220 | 13220 | 13220 | 98 |
| 504 | 20240617 | 120300 | 2018911400 | 13220 | 13210 | 13220 | 13210 | 305 |
| 505 | 20240617 | 120200 | 2014880190 | 13190 | 13190 | 13190 | 13190 | 11 |
| 506 | 20240617 | 120100 | 2014735100 | 13220 | 13220 | 13220 | 13220 | 59 |
| 507 | 20240617 | 120000 | 2013955120 | 13220 | 13220 | 13220 | 13220 | 384 |
| 508 | 20240617 | 115900 | 2008878640 | 13220 | 13220 | 13220 | 13220 | 0 |
| 509 | 20240617 | 115800 | 2008878640 | 13220 | 13220 | 13220 | 13220 | 34 |
| 510 | 20240617 | 115700 | 2008429160 | 13180 | 13220 | 13220 | 13130 | 1716 |
| 511 | 20240617 | 115600 | 1985820110 | 13220 | 13210 | 13220 | 13210 | 284 |
| 512 | 20240617 | 115500 | 1982065940 | 13210 | 13210 | 13220 | 13210 | 684 |
| 513 | 20240617 | 115400 | 1973028070 | 13210 | 13220 | 13220 | 13210 | 264 |
| 514 | 20240617 | 115300 | 1969540020 | 13220 | 13210 | 13220 | 13210 | 1206 |
| 515 | 20240617 | 115200 | 1953606270 | 13220 | 13230 | 13230 | 13220 | 537 |
| 516 | 20240617 | 115100 | 1946502100 | 13230 | 13230 | 13230 | 13230 | 404 |
| 517 | 20240617 | 115000 | 1941157180 | 13230 | 13220 | 13230 | 13210 | 1638 |
| 518 | 20240617 | 114900 | 1919506580 | 13220 | 13220 | 13220 | 13220 | 61 |
| 519 | 20240617 | 114800 | 1918700160 | 13220 | 13210 | 13220 | 13210 | 13 |
| 520 | 20240617 | 114700 | 1918528410 | 13220 | 13220 | 13220 | 13200 | 962 |
| 521 | 20240617 | 114600 | 1905818970 | 13220 | 13230 | 13230 | 13220 | 538 |
| 522 | 20240617 | 114500 | 1898702540 | 13230 | 13220 | 13230 | 13200 | 1079 |
| 523 | 20240617 | 114400 | 1884429680 | 13230 | 13220 | 13230 | 13210 | 3513 |
| 524 | 20240617 | 114300 | 1837997700 | 13210 | 13220 | 13220 | 13210 | 354 |
| 525 | 20240617 | 114200 | 1833317870 | 13220 | 13220 | 13220 | 13200 | 246 |
| 526 | 20240617 | 114100 | 1830065920 | 13220 | 13200 | 13220 | 13200 | 772 |
| 527 | 20240617 | 114000 | 1819866450 | 13210 | 13190 | 13210 | 13190 | 2418 |
| 528 | 20240617 | 113900 | 1787955070 | 13180 | 13180 | 13180 | 13180 | 1497 |
| 529 | 20240617 | 113800 | 1768224610 | 13170 | 13180 | 13180 | 13170 | 327 |
| 530 | 20240617 | 113700 | 1763915450 | 13180 | 13180 | 13180 | 13180 | 275 |
| 531 | 20240617 | 113600 | 1760290950 | 13170 | 13160 | 13180 | 13160 | 116 |
| 532 | 20240617 | 113500 | 1758762870 | 13160 | 13180 | 13180 | 13160 | 258 |
| 533 | 20240617 | 113400 | 1755363390 | 13170 | 13170 | 13170 | 13160 | 11 |
| 534 | 20240617 | 113300 | 1755218530 | 13180 | 13170 | 13180 | 13160 | 645 |
| 535 | 20240617 | 113200 | 1746723840 | 13160 | 13170 | 13170 | 13150 | 257 |
| 536 | 20240617 | 113100 | 1743339520 | 13170 | 13160 | 13170 | 13160 | 622 |
| 537 | 20240617 | 113000 | 1735149980 | 13130 | 13160 | 13160 | 13130 | 263 |
| 538 | 20240617 | 112900 | 1731693830 | 13170 | 13120 | 13170 | 13120 | 119 |
| 539 | 20240617 | 112800 | 1730126650 | 13170 | 13180 | 13180 | 13110 | 397 |
| 540 | 20240617 | 112700 | 1724908340 | 13180 | 13170 | 13180 | 13100 | 2166 |
| 541 | 20240617 | 112600 | 1696455720 | 13180 | 13170 | 13180 | 13150 | 1256 |
| 542 | 20240617 | 112500 | 1679933480 | 13170 | 13170 | 13180 | 13170 | 864 |
| 543 | 20240617 | 112400 | 1668547720 | 13180 | 13180 | 13180 | 13180 | 197 |
| 544 | 20240617 | 112300 | 1665951260 | 13180 | 13160 | 13180 | 13160 | 9 |
| 545 | 20240617 | 112200 | 1665832660 | 13150 | 13170 | 13170 | 13150 | 1040 |
| 546 | 20240617 | 112100 | 1652141480 | 13180 | 13180 | 13180 | 13180 | 154 |
| 547 | 20240617 | 112000 | 1650111760 | 13180 | 13170 | 13180 | 13170 | 256 |
| 548 | 20240617 | 111900 | 1646737880 | 13170 | 13160 | 13170 | 13160 | 687 |
| 549 | 20240617 | 111800 | 1637691590 | 13160 | 13170 | 13170 | 13160 | 307 |
| 550 | 20240617 | 111700 | 1633648960 | 13180 | 13180 | 13190 | 13180 | 323 |
| 551 | 20240617 | 111600 | 1629391570 | 13180 | 13180 | 13190 | 13180 | 244 |
| 552 | 20240617 | 111500 | 1626173600 | 13180 | 13200 | 13200 | 13180 | 465 |
| 553 | 20240617 | 111400 | 1620037200 | 13200 | 13200 | 13210 | 13200 | 1430 |
| 554 | 20240617 | 111300 | 1601160200 | 13210 | 13200 | 13210 | 13200 | 514 |
| 555 | 20240617 | 111200 | 1594373260 | 13200 | 13210 | 13210 | 13200 | 441 |
| 556 | 20240617 | 111100 | 1588548650 | 13220 | 13220 | 13220 | 13210 | 650 |
| 557 | 20240617 | 111000 | 1579959520 | 13220 | 13230 | 13230 | 13210 | 585 |
| 558 | 20240617 | 110900 | 1572230430 | 13220 | 13220 | 13220 | 13210 | 722 |
| 559 | 20240617 | 110800 | 1562688590 | 13220 | 13210 | 13220 | 13210 | 215 |
| 560 | 20240617 | 110700 | 1559846970 | 13210 | 13210 | 13210 | 13210 | 421 |
| 561 | 20240617 | 110600 | 1554285560 | 13210 | 13210 | 13220 | 13200 | 906 |
| 562 | 20240617 | 110500 | 1542318370 | 13210 | 13210 | 13220 | 13210 | 185 |
| 563 | 20240617 | 110400 | 1539873590 | 13220 | 13220 | 13220 | 13220 | 387 |
| 564 | 20240617 | 110300 | 1534757450 | 13220 | 13210 | 13230 | 13210 | 488 |
| 565 | 20240617 | 110200 | 1528306080 | 13210 | 13230 | 13230 | 13210 | 177 |
| 566 | 20240617 | 110100 | 1525965910 | 13220 | 13240 | 13240 | 13220 | 830 |
| 567 | 20240617 | 110000 | 1514988900 | 13230 | 13240 | 13240 | 13230 | 756 |
| 568 | 20240617 | 105900 | 1504979660 | 13250 | 13240 | 13250 | 13240 | 27 |
| 569 | 20240617 | 105800 | 1504621970 | 13250 | 13250 | 13250 | 13240 | 748 |
| 570 | 20240617 | 105700 | 1494717360 | 13250 | 13230 | 13250 | 13230 | 1239 |
| 571 | 20240617 | 105600 | 1478311170 | 13230 | 13230 | 13230 | 13230 | 390 |
| 572 | 20240617 | 105500 | 1473151470 | 13240 | 13250 | 13250 | 13240 | 249 |
| 573 | 20240617 | 105400 | 1469854360 | 13250 | 13240 | 13250 | 13230 | 997 |
| 574 | 20240617 | 105300 | 1456652470 | 13240 | 13240 | 13240 | 13240 | 157 |
| 575 | 20240617 | 105200 | 1454573790 | 13240 | 13240 | 13250 | 13230 | 1134 |
| 576 | 20240617 | 105100 | 1439559030 | 13240 | 13230 | 13250 | 13230 | 2354 |
| 577 | 20240617 | 105000 | 1408390770 | 13230 | 13230 | 13240 | 13220 | 2102 |
| 578 | 20240617 | 104900 | 1380569080 | 13230 | 13230 | 13240 | 13220 | 875 |
| 579 | 20240617 | 104800 | 1368991720 | 13240 | 13240 | 13240 | 13210 | 602 |
| 580 | 20240617 | 104700 | 1361027850 | 13240 | 13200 | 13240 | 13200 | 1277 |
| 581 | 20240617 | 104600 | 1344142310 | 13200 | 13230 | 13230 | 13200 | 1897 |
| 582 | 20240617 | 104500 | 1319070420 | 13220 | 13190 | 13230 | 13170 | 3419 |
| 583 | 20240617 | 104400 | 1273893540 | 13210 | 13150 | 13210 | 13150 | 11319 |
| 584 | 20240617 | 104300 | 1124631480 | 13150 | 13170 | 13170 | 13150 | 144 |
| 585 | 20240617 | 104200 | 1122735920 | 13170 | 13170 | 13170 | 13170 | 2 |
| 586 | 20240617 | 104100 | 1122709580 | 13170 | 13150 | 13170 | 13150 | 752 |
| 587 | 20240617 | 104000 | 1112811110 | 13150 | 13140 | 13150 | 13130 | 1034 |
| 588 | 20240617 | 103900 | 1099222500 | 13140 | 13130 | 13140 | 13130 | 217 |
| 589 | 20240617 | 103800 | 1096372120 | 13140 | 13140 | 13150 | 13130 | 775 |
| 590 | 20240617 | 103700 | 1086186120 | 13150 | 13140 | 13150 | 13140 | 26 |
| 591 | 20240617 | 103600 | 1085844370 | 13150 | 13140 | 13150 | 13130 | 629 |
| 592 | 20240617 | 103500 | 1077579470 | 13150 | 13160 | 13160 | 13150 | 559 |
| 593 | 20240617 | 103400 | 1070225010 | 13150 | 13140 | 13150 | 13140 | 34 |
| 594 | 20240617 | 103300 | 1069778010 | 13150 | 13150 | 13150 | 13140 | 128 |
| 595 | 20240617 | 103200 | 1068095190 | 13150 | 13150 | 13160 | 13140 | 313 |
| 596 | 20240617 | 103100 | 1063976680 | 13150 | 13160 | 13160 | 13150 | 821 |
| 597 | 20240617 | 103000 | 1053175920 | 13170 | 13160 | 13170 | 13130 | 807 |
| 598 | 20240617 | 102900 | 1042567290 | 13160 | 13170 | 13170 | 13160 | 98 |
| 599 | 20240617 | 102800 | 1041277110 | 13160 | 13160 | 13170 | 13130 | 464 |
| 600 | 20240617 | 102700 | 1035170950 | 13120 | 13160 | 13170 | 13120 | 4116 |
| 601 | 20240617 | 102600 | 981029910 | 13150 | 13170 | 13170 | 13150 | 87 |
| 602 | 20240617 | 102500 | 979885680 | 13170 | 13130 | 13170 | 13120 | 4945 |
| 603 | 20240617 | 102400 | 914880050 | 13130 | 13130 | 13140 | 13120 | 298 |
| 604 | 20240617 | 102300 | 910966680 | 13140 | 13140 | 13140 | 13130 | 344 |
| 605 | 20240617 | 102200 | 906448430 | 13140 | 13140 | 13150 | 13130 | 637 |
| 606 | 20240617 | 102100 | 898078960 | 13130 | 13140 | 13140 | 13130 | 1203 |
| 607 | 20240617 | 102000 | 882276210 | 13140 | 13140 | 13140 | 13130 | 116 |
| 608 | 20240617 | 101900 | 880752170 | 13140 | 13120 | 13150 | 13120 | 282 |
| 609 | 20240617 | 101800 | 877047770 | 13120 | 13150 | 13160 | 13120 | 590 |
| 610 | 20240617 | 101700 | 869293550 | 13160 | 13150 | 13160 | 13150 | 1123 |
| 611 | 20240617 | 101600 | 854524550 | 13150 | 13160 | 13160 | 13140 | 2175 |
| 612 | 20240617 | 101500 | 825912910 | 13160 | 13190 | 13190 | 13140 | 729 |
| 613 | 20240617 | 101400 | 816311760 | 13190 | 13130 | 13190 | 13120 | 4492 |
| 614 | 20240617 | 101300 | 757235790 | 13130 | 13110 | 13130 | 13100 | 1987 |
| 615 | 20240617 | 101200 | 731183570 | 13110 | 13100 | 13110 | 13100 | 1189 |
| 616 | 20240617 | 101100 | 715602140 | 13100 | 13050 | 13100 | 13050 | 3193 |
| 617 | 20240617 | 101000 | 673813210 | 13060 | 13040 | 13060 | 13030 | 1812 |
| 618 | 20240617 | 100900 | 650176570 | 13040 | 13010 | 13040 | 13010 | 1758 |
| 619 | 20240617 | 100800 | 627273210 | 13020 | 13010 | 13020 | 13000 | 545 |
| 620 | 20240617 | 100700 | 620183190 | 13000 | 13000 | 13000 | 13000 | 325 |
| 621 | 20240617 | 100600 | 615958190 | 13000 | 12980 | 13020 | 12980 | 5417 |
| 622 | 20240617 | 100500 | 545565890 | 12980 | 12960 | 12980 | 12960 | 781 |
| 623 | 20240617 | 100400 | 535441040 | 12960 | 12960 | 12960 | 12930 | 149 |
| 624 | 20240617 | 100300 | 533510030 | 12960 | 12910 | 12960 | 12910 | 2744 |
| 625 | 20240617 | 100200 | 498009920 | 12920 | 12910 | 12920 | 12910 | 476 |
| 626 | 20240617 | 100100 | 491862620 | 12920 | 12930 | 12940 | 12920 | 408 |
| 627 | 20240617 | 100000 | 486589710 | 12930 | 12930 | 12930 | 12930 | 18 |
| 628 | 20240617 | 095900 | 486356970 | 12920 | 12920 | 12920 | 12920 | 470 |
| 629 | 20240617 | 095800 | 480284570 | 12920 | 12910 | 12920 | 12910 | 109 |
| 630 | 20240617 | 095700 | 478876430 | 12910 | 12910 | 12910 | 12910 | 200 |
| 631 | 20240617 | 095600 | 476294430 | 12920 | 12920 | 12920 | 12920 | 4 |
| 632 | 20240617 | 095500 | 476242750 | 12920 | 12920 | 12920 | 12920 | 2 |
| 633 | 20240617 | 095400 | 476216910 | 12870 | 12900 | 12900 | 12870 | 2273 |
| 634 | 20240617 | 095300 | 446921960 | 12900 | 12920 | 12920 | 12900 | 56 |
| 635 | 20240617 | 095200 | 446199540 | 12920 | 12920 | 12920 | 12920 | 99 |
| 636 | 20240617 | 095100 | 444920460 | 12900 | 12910 | 12910 | 12900 | 230 |
| 637 | 20240617 | 095000 | 441953320 | 12910 | 12910 | 12920 | 12910 | 231 |
| 638 | 20240617 | 094900 | 438971100 | 12910 | 12910 | 12910 | 12900 | 78 |
| 639 | 20240617 | 094800 | 437964150 | 12900 | 12910 | 12910 | 12900 | 210 |
| 640 | 20240617 | 094700 | 435254150 | 12910 | 12910 | 12910 | 12900 | 37 |
| 641 | 20240617 | 094600 | 434776580 | 12910 | 12910 | 12910 | 12910 | 3 |
| 642 | 20240617 | 094500 | 434737850 | 12910 | 12890 | 12910 | 12880 | 2478 |
| 643 | 20240617 | 094400 | 402811080 | 12890 | 12920 | 12920 | 12890 | 65 |
| 644 | 20240617 | 094300 | 401972910 | 12880 | 12880 | 12880 | 12880 | 1230 |
| 645 | 20240617 | 094200 | 386130510 | 12880 | 12930 | 12940 | 12880 | 3908 |
| 646 | 20240617 | 094100 | 335763810 | 12930 | 12930 | 12930 | 12920 | 52 |
| 647 | 20240617 | 094000 | 335091470 | 12920 | 12930 | 12930 | 12920 | 82 |
| 648 | 20240617 | 093900 | 334031320 | 12930 | 12940 | 12940 | 12930 | 82 |
| 649 | 20240617 | 093800 | 332970450 | 12940 | 12940 | 12940 | 12920 | 268 |
| 650 | 20240617 | 093700 | 329503450 | 12940 | 12940 | 12940 | 12940 | 109 |
| 651 | 20240617 | 093600 | 328092990 | 12930 | 12930 | 12930 | 12930 | 179 |
| 652 | 20240617 | 093500 | 325778520 | 12930 | 12930 | 12930 | 12930 | 48 |
| 653 | 20240617 | 093400 | 325157880 | 12940 | 12930 | 12940 | 12900 | 745 |
| 654 | 20240617 | 093300 | 315526770 | 12940 | 12910 | 12940 | 12910 | 238 |
| 655 | 20240617 | 093200 | 312449560 | 12910 | 12910 | 12910 | 12910 | 522 |
| 656 | 20240617 | 093100 | 305710540 | 12910 | 12930 | 12930 | 12910 | 575 |
| 657 | 20240617 | 093000 | 298286770 | 12910 | 12930 | 12930 | 12910 | 50 |
| 658 | 20240617 | 092900 | 297640490 | 12930 | 12940 | 12940 | 12920 | 354 |
| 659 | 20240617 | 092800 | 293062640 | 12940 | 12940 | 12940 | 12910 | 52 |
| 660 | 20240617 | 092700 | 292389790 | 12940 | 12940 | 12940 | 12910 | 407 |
| 661 | 20240617 | 092600 | 287130620 | 12940 | 12940 | 12940 | 12940 | 616 |
| 662 | 20240617 | 092500 | 279159580 | 12940 | 12900 | 12940 | 12900 | 94 |
| 663 | 20240617 | 092400 | 277943260 | 12930 | 12890 | 12930 | 12890 | 305 |
| 664 | 20240617 | 092300 | 274005970 | 12940 | 12900 | 12940 | 12890 | 32 |
| 665 | 20240617 | 092200 | 273592080 | 12940 | 12930 | 12940 | 12900 | 419 |
| 666 | 20240617 | 092100 | 268183200 | 12930 | 12930 | 12940 | 12930 | 367 |
| 667 | 20240617 | 092000 | 263434240 | 12940 | 12880 | 12940 | 12870 | 873 |
| 668 | 20240617 | 091900 | 252180260 | 12880 | 12920 | 12940 | 12880 | 683 |
| 669 | 20240617 | 091800 | 243350040 | 12920 | 12940 | 12940 | 12920 | 115 |
| 670 | 20240617 | 091700 | 241863180 | 12940 | 12940 | 12940 | 12930 | 85 |
| 671 | 20240617 | 091600 | 240763500 | 12940 | 12880 | 12940 | 12870 | 1474 |
| 672 | 20240617 | 091500 | 221776540 | 12880 | 12940 | 12940 | 12880 | 919 |
| 673 | 20240617 | 091400 | 209937870 | 12940 | 12950 | 12950 | 12890 | 326 |
| 674 | 20240617 | 091300 | 205733180 | 12970 | 12980 | 12990 | 12870 | 1080 |
| 675 | 20240617 | 091200 | 191734180 | 12870 | 12870 | 12990 | 12870 | 1819 |
| 676 | 20240617 | 091100 | 168155740 | 12810 | 12850 | 12940 | 12810 | 799 |
| 677 | 20240617 | 091000 | 157886500 | 12860 | 12860 | 12860 | 12860 | 301 |
| 678 | 20240617 | 090900 | 154015640 | 12860 | 12850 | 12860 | 12850 | 371 |
| 679 | 20240617 | 090800 | 149244670 | 12800 | 12800 | 12850 | 12800 | 562 |
| 680 | 20240617 | 090700 | 142050920 | 12800 | 12820 | 12820 | 12800 | 622 |
| 681 | 20240617 | 090600 | 134081280 | 12800 | 12810 | 12810 | 12800 | 601 |
| 682 | 20240617 | 090500 | 126385760 | 12800 | 12810 | 12810 | 12800 | 600 |
| 683 | 20240617 | 090400 | 118704560 | 12830 | 12790 | 12830 | 12750 | 4220 |
| 684 | 20240617 | 090300 | 64707170 | 12780 | 12780 | 12790 | 12780 | 85 |
| 685 | 20240617 | 090200 | 63620790 | 12780 | 12810 | 12810 | 12780 | 842 |
| 686 | 20240617 | 090100 | 52844220 | 12810 | 12810 | 12810 | 12800 | 1354 |
| 687 | 20240617 | 090000 | 35512770 | 12830 | 12830 | 12830 | 12810 | 2603 |