37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 23203 |
| 3 | 20240703 | 203500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20240703 | 203400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20240703 | 203300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20240703 | 203200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20240703 | 203100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20240703 | 203000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20240703 | 202900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20240703 | 202800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20240703 | 202700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20240703 | 202600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20240703 | 202500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20240703 | 202400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20240703 | 202300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20240703 | 202200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20240703 | 202100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20240703 | 202000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20240703 | 201900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20240703 | 201800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20240703 | 201700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20240703 | 201600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20240703 | 201500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20240703 | 201400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20240703 | 201300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20240703 | 201200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20240703 | 201100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20240703 | 201000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20240703 | 200900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20240703 | 200800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20240703 | 200700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20240703 | 200600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 23203 |
| 33 | 20240703 | 200500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20240703 | 200400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20240703 | 200300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20240703 | 200200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20240703 | 200100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20240703 | 200000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20240703 | 195900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20240703 | 195800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20240703 | 195700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20240703 | 195600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20240703 | 195500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20240703 | 195400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20240703 | 195300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20240703 | 195200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20240703 | 195100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20240703 | 195000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20240703 | 194900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20240703 | 194800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20240703 | 194700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20240703 | 194600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20240703 | 194500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20240703 | 194400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20240703 | 194300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20240703 | 194200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20240703 | 194100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20240703 | 194000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20240703 | 193900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20240703 | 193800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20240703 | 193700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20240703 | 193600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 23203 |
| 63 | 20240703 | 193500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20240703 | 193400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20240703 | 193300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20240703 | 193200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20240703 | 193100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20240703 | 193000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20240703 | 192900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20240703 | 192800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20240703 | 192700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20240703 | 192600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20240703 | 192500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20240703 | 192400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20240703 | 192300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20240703 | 192200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20240703 | 192100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20240703 | 192000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20240703 | 191900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20240703 | 191800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20240703 | 191700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20240703 | 191600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20240703 | 191500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20240703 | 191400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20240703 | 191300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20240703 | 191200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20240703 | 191100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20240703 | 191000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20240703 | 190900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20240703 | 190800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20240703 | 190700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20240703 | 190600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 23203 |
| 93 | 20240703 | 190500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20240703 | 190400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20240703 | 190300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20240703 | 190200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20240703 | 190100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20240703 | 190000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20240703 | 185900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20240703 | 185800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20240703 | 185700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20240703 | 185600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20240703 | 185500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20240703 | 185400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20240703 | 185300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20240703 | 185200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20240703 | 185100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20240703 | 185000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20240703 | 184900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20240703 | 184800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20240703 | 184700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20240703 | 184600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20240703 | 184500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20240703 | 184400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20240703 | 184300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20240703 | 184200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20240703 | 184100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20240703 | 184000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20240703 | 183900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20240703 | 183800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20240703 | 183700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20240703 | 183600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 23203 |
| 123 | 20240703 | 183500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20240703 | 183400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20240703 | 183300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20240703 | 183200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20240703 | 183100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20240703 | 183000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20240703 | 182900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20240703 | 182800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20240703 | 182700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20240703 | 182600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20240703 | 182500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20240703 | 182400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20240703 | 182300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20240703 | 182200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20240703 | 182100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20240703 | 182000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20240703 | 181900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20240703 | 181800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20240703 | 181700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20240703 | 181600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20240703 | 181500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20240703 | 181400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20240703 | 181300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20240703 | 181200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20240703 | 181100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20240703 | 181000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20240703 | 180900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20240703 | 180800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20240703 | 180700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20240703 | 180600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 23203 |
| 153 | 20240703 | 180500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20240703 | 180400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20240703 | 180300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20240703 | 180200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20240703 | 180100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20240703 | 180000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20240703 | 175900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20240703 | 175800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20240703 | 175700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20240703 | 175600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20240703 | 175500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20240703 | 175400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20240703 | 175300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20240703 | 175200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20240703 | 175100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20240703 | 175000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20240703 | 174900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20240703 | 174800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20240703 | 174700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20240703 | 174600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20240703 | 174500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20240703 | 174400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20240703 | 174300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20240703 | 174200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20240703 | 174100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20240703 | 174000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20240703 | 173900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20240703 | 173800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20240703 | 173700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20240703 | 173600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 23203 |
| 183 | 20240703 | 173500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20240703 | 173400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20240703 | 173300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20240703 | 173200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20240703 | 173100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20240703 | 173000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20240703 | 172900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20240703 | 172800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20240703 | 172700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20240703 | 172600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20240703 | 172500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20240703 | 172400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20240703 | 172300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20240703 | 172200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20240703 | 172100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20240703 | 172000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20240703 | 171900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20240703 | 171800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20240703 | 171700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20240703 | 171600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20240703 | 171500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20240703 | 171400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20240703 | 171300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20240703 | 171200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20240703 | 171100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20240703 | 171000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20240703 | 170900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20240703 | 170800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20240703 | 170700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20240703 | 170600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 23203 |
| 213 | 20240703 | 170500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20240703 | 170400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20240703 | 170300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20240703 | 170200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20240703 | 170100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20240703 | 170000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20240703 | 165900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20240703 | 165800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20240703 | 165700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20240703 | 165600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20240703 | 165500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20240703 | 165400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20240703 | 165300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20240703 | 165200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20240703 | 165100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20240703 | 165000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20240703 | 164900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20240703 | 164800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20240703 | 164700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20240703 | 164600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20240703 | 164500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20240703 | 164400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20240703 | 164300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20240703 | 164200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20240703 | 164100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20240703 | 164000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20240703 | 163900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20240703 | 163800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20240703 | 163700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20240703 | 163600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 23203 |
| 243 | 20240703 | 163500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20240703 | 163400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20240703 | 163300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20240703 | 163200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20240703 | 163100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20240703 | 163000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20240703 | 162900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20240703 | 162800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20240703 | 162700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20240703 | 162600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20240703 | 162500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20240703 | 162400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20240703 | 162300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20240703 | 162200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20240703 | 162100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20240703 | 162000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20240703 | 161900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20240703 | 161800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20240703 | 161700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20240703 | 161600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20240703 | 161500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20240703 | 161400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20240703 | 161300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 266 | 20240703 | 161200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20240703 | 161100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20240703 | 161000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20240703 | 160900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20240703 | 160800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20240703 | 160700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20240703 | 160600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 23203 |
| 273 | 20240703 | 160500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20240703 | 160400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20240703 | 160300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20240703 | 160200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20240703 | 160100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20240703 | 160000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 279 | 20240703 | 155900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 280 | 20240703 | 155800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 281 | 20240703 | 155700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 282 | 20240703 | 155600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 283 | 20240703 | 155500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 284 | 20240703 | 155400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 285 | 20240703 | 155300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 286 | 20240703 | 155200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 287 | 20240703 | 155100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 288 | 20240703 | 155000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 289 | 20240703 | 154900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 290 | 20240703 | 154800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 291 | 20240703 | 154700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 292 | 20240703 | 154600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 293 | 20240703 | 154500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 294 | 20240703 | 154400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 295 | 20240703 | 154300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 296 | 20240703 | 154200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 297 | 20240703 | 154100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 298 | 20240703 | 154000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 299 | 20240703 | 153900 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 300 | 20240703 | 153800 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 301 | 20240703 | 153700 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 302 | 20240703 | 153600 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 23203 |
| 303 | 20240703 | 153500 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 304 | 20240703 | 153400 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 305 | 20240703 | 153300 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 306 | 20240703 | 153200 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 307 | 20240703 | 153100 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 0 |
| 308 | 20240703 | 153000 | 14066477650 | 43350 | 43350 | 43350 | 43350 | 23203 |
| 309 | 20240703 | 152900 | 13060627600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 310 | 20240703 | 152800 | 13060627600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 311 | 20240703 | 152700 | 13060627600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 312 | 20240703 | 152600 | 13060627600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 313 | 20240703 | 152500 | 13060627600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 314 | 20240703 | 152400 | 13060627600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 315 | 20240703 | 152300 | 13060627600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 316 | 20240703 | 152200 | 13060627600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 317 | 20240703 | 152100 | 13060627600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 318 | 20240703 | 152000 | 13060627600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 319 | 20240703 | 151900 | 13060627600 | 43450 | 43450 | 43450 | 43400 | 780 |
| 320 | 20240703 | 151800 | 13026736850 | 43450 | 43400 | 43450 | 43350 | 1574 |
| 321 | 20240703 | 151700 | 12958424350 | 43400 | 43350 | 43400 | 43350 | 2396 |
| 322 | 20240703 | 151600 | 12854502750 | 43350 | 43350 | 43400 | 43350 | 482 |
| 323 | 20240703 | 151500 | 12833606750 | 43350 | 43350 | 43400 | 43350 | 448 |
| 324 | 20240703 | 151400 | 12814182500 | 43350 | 43350 | 43400 | 43350 | 614 |
| 325 | 20240703 | 151300 | 12787557500 | 43400 | 43350 | 43400 | 43350 | 624 |
| 326 | 20240703 | 151200 | 12760500000 | 43400 | 43350 | 43400 | 43350 | 822 |
| 327 | 20240703 | 151100 | 12724864500 | 43400 | 43350 | 43400 | 43350 | 439 |
| 328 | 20240703 | 151000 | 12705831250 | 43350 | 43350 | 43400 | 43350 | 378 |
| 329 | 20240703 | 150900 | 12689444200 | 43400 | 43400 | 43400 | 43350 | 587 |
| 330 | 20240703 | 150800 | 12663992200 | 43400 | 43450 | 43450 | 43350 | 519 |
| 331 | 20240703 | 150700 | 12641473900 | 43400 | 43450 | 43450 | 43350 | 6108 |
| 332 | 20240703 | 150600 | 12376648950 | 43450 | 43450 | 43450 | 43400 | 505 |
| 333 | 20240703 | 150500 | 12354720800 | 43400 | 43400 | 43450 | 43400 | 1984 |
| 334 | 20240703 | 150400 | 12268596250 | 43450 | 43400 | 43450 | 43400 | 364 |
| 335 | 20240703 | 150300 | 12252790750 | 43450 | 43400 | 43450 | 43400 | 1350 |
| 336 | 20240703 | 150200 | 12194177150 | 43450 | 43400 | 43450 | 43400 | 558 |
| 337 | 20240703 | 150100 | 12169947050 | 43400 | 43400 | 43450 | 43400 | 1021 |
| 338 | 20240703 | 150000 | 12125609200 | 43400 | 43450 | 43450 | 43350 | 1154 |
| 339 | 20240703 | 145900 | 12075520500 | 43400 | 43400 | 43450 | 43400 | 1700 |
| 340 | 20240703 | 145800 | 12001730400 | 43400 | 43450 | 43450 | 43400 | 738 |
| 341 | 20240703 | 145700 | 11969674600 | 43400 | 43450 | 43450 | 43400 | 869 |
| 342 | 20240703 | 145600 | 11931947350 | 43450 | 43400 | 43450 | 43400 | 969 |
| 343 | 20240703 | 145500 | 11889862700 | 43400 | 43450 | 43450 | 43400 | 722 |
| 344 | 20240703 | 145400 | 11858516000 | 43400 | 43450 | 43450 | 43400 | 557 |
| 345 | 20240703 | 145300 | 11834333700 | 43450 | 43450 | 43450 | 43400 | 1042 |
| 346 | 20240703 | 145200 | 11789095450 | 43450 | 43450 | 43450 | 43400 | 429 |
| 347 | 20240703 | 145100 | 11770461800 | 43450 | 43400 | 43450 | 43400 | 711 |
| 348 | 20240703 | 145000 | 11739584800 | 43450 | 43400 | 43450 | 43400 | 707 |
| 349 | 20240703 | 144900 | 11708888500 | 43450 | 43400 | 43450 | 43400 | 846 |
| 350 | 20240703 | 144800 | 11672149300 | 43450 | 43450 | 43450 | 43400 | 588 |
| 351 | 20240703 | 144700 | 11646613800 | 43450 | 43450 | 43500 | 43400 | 651 |
| 352 | 20240703 | 144600 | 11618327850 | 43500 | 43400 | 43500 | 43400 | 466 |
| 353 | 20240703 | 144500 | 11598080450 | 43450 | 43450 | 43500 | 43400 | 1310 |
| 354 | 20240703 | 144400 | 11541150500 | 43500 | 43450 | 43500 | 43450 | 882 |
| 355 | 20240703 | 144300 | 11502811150 | 43500 | 43500 | 43500 | 43450 | 459 |
| 356 | 20240703 | 144200 | 11482852000 | 43500 | 43500 | 43550 | 43450 | 893 |
| 357 | 20240703 | 144100 | 11443999000 | 43550 | 43500 | 43550 | 43450 | 547 |
| 358 | 20240703 | 144000 | 11420201300 | 43550 | 43500 | 43550 | 43500 | 716 |
| 359 | 20240703 | 143900 | 11389038850 | 43550 | 43550 | 43600 | 43500 | 484 |
| 360 | 20240703 | 143800 | 11367967550 | 43550 | 43600 | 43650 | 43500 | 1836 |
| 361 | 20240703 | 143700 | 11287961500 | 43600 | 43550 | 43600 | 43550 | 512 |
| 362 | 20240703 | 143600 | 11265646350 | 43550 | 43550 | 43600 | 43500 | 714 |
| 363 | 20240703 | 143500 | 11234544300 | 43550 | 43550 | 43550 | 43500 | 605 |
| 364 | 20240703 | 143400 | 11208209000 | 43550 | 43500 | 43550 | 43500 | 588 |
| 365 | 20240703 | 143300 | 11182610800 | 43550 | 43500 | 43550 | 43500 | 509 |
| 366 | 20240703 | 143200 | 11160456950 | 43550 | 43550 | 43550 | 43500 | 602 |
| 367 | 20240703 | 143100 | 11134253850 | 43450 | 43550 | 43550 | 43450 | 604 |
| 368 | 20240703 | 143000 | 11107984700 | 43500 | 43500 | 43550 | 43450 | 780 |
| 369 | 20240703 | 142900 | 11074060600 | 43450 | 43500 | 43500 | 43450 | 738 |
| 370 | 20240703 | 142800 | 11041973550 | 43450 | 43450 | 43500 | 43400 | 478 |
| 371 | 20240703 | 142700 | 11021189300 | 43500 | 43450 | 43500 | 43400 | 642 |
| 372 | 20240703 | 142600 | 10993279900 | 43450 | 43500 | 43500 | 43400 | 658 |
| 373 | 20240703 | 142500 | 10964678600 | 43500 | 43500 | 43500 | 43450 | 708 |
| 374 | 20240703 | 142400 | 10933892850 | 43500 | 43450 | 43500 | 43400 | 559 |
| 375 | 20240703 | 142300 | 10909596300 | 43450 | 43500 | 43500 | 43400 | 731 |
| 376 | 20240703 | 142200 | 10877830350 | 43450 | 43450 | 43500 | 43400 | 343 |
| 377 | 20240703 | 142100 | 10862921750 | 43500 | 43450 | 43500 | 43400 | 612 |
| 378 | 20240703 | 142000 | 10836325300 | 43500 | 43400 | 43500 | 43400 | 785 |
| 379 | 20240703 | 141900 | 10802226050 | 43450 | 43450 | 43450 | 43350 | 641 |
| 380 | 20240703 | 141800 | 10774390450 | 43400 | 43400 | 43450 | 43400 | 640 |
| 381 | 20240703 | 141700 | 10746602250 | 43450 | 43400 | 43450 | 43350 | 853 |
| 382 | 20240703 | 141600 | 10709595650 | 43400 | 43350 | 43400 | 43350 | 520 |
| 383 | 20240703 | 141500 | 10687034050 | 43350 | 43400 | 43400 | 43350 | 645 |
| 384 | 20240703 | 141400 | 10659053450 | 43350 | 43350 | 43450 | 43350 | 457 |
| 385 | 20240703 | 141300 | 10639226200 | 43400 | 43450 | 43450 | 43350 | 702 |
| 386 | 20240703 | 141200 | 10608748050 | 43350 | 43400 | 43450 | 43350 | 897 |
| 387 | 20240703 | 141100 | 10569816500 | 43400 | 43400 | 43450 | 43350 | 589 |
| 388 | 20240703 | 141000 | 10544266400 | 43400 | 43400 | 43400 | 43350 | 584 |
| 389 | 20240703 | 140900 | 10518929450 | 43400 | 43400 | 43400 | 43350 | 770 |
| 390 | 20240703 | 140800 | 10485523800 | 43400 | 43400 | 43400 | 43350 | 659 |
| 391 | 20240703 | 140700 | 10456936650 | 43350 | 43350 | 43400 | 43350 | 406 |
| 392 | 20240703 | 140600 | 10439326350 | 43400 | 43350 | 43400 | 43350 | 570 |
| 393 | 20240703 | 140500 | 10414600600 | 43400 | 43400 | 43450 | 43350 | 1215 |
| 394 | 20240703 | 140400 | 10361864200 | 43450 | 43450 | 43450 | 43400 | 430 |
| 395 | 20240703 | 140300 | 10343186650 | 43400 | 43450 | 43450 | 43400 | 865 |
| 396 | 20240703 | 140200 | 10305614700 | 43400 | 43450 | 43450 | 43400 | 531 |
| 397 | 20240703 | 140100 | 10282557300 | 43450 | 43400 | 43450 | 43400 | 432 |
| 398 | 20240703 | 140000 | 10263793500 | 43400 | 43500 | 43500 | 43400 | 673 |
| 399 | 20240703 | 135900 | 10234551900 | 43450 | 43400 | 43500 | 43400 | 680 |
| 400 | 20240703 | 135800 | 10205010450 | 43450 | 43350 | 43450 | 43350 | 462 |
| 401 | 20240703 | 135700 | 10184947100 | 43350 | 43400 | 43450 | 43350 | 574 |
| 402 | 20240703 | 135600 | 10160022350 | 43400 | 43450 | 43450 | 43350 | 1302 |
| 403 | 20240703 | 135500 | 10103474100 | 43450 | 43350 | 43450 | 43350 | 687 |
| 404 | 20240703 | 135400 | 10073671000 | 43350 | 43350 | 43400 | 43350 | 618 |
| 405 | 20240703 | 135300 | 10046866850 | 43400 | 43350 | 43450 | 43350 | 456 |
| 406 | 20240703 | 135200 | 10027084050 | 43350 | 43400 | 43400 | 43350 | 428 |
| 407 | 20240703 | 135100 | 10008524050 | 43350 | 43400 | 43400 | 43300 | 557 |
| 408 | 20240703 | 135000 | 9984366400 | 43350 | 43350 | 43400 | 43350 | 596 |
| 409 | 20240703 | 134900 | 9958515950 | 43300 | 43300 | 43400 | 43300 | 553 |
| 410 | 20240703 | 134800 | 9934529300 | 43300 | 43350 | 43400 | 43300 | 645 |
| 411 | 20240703 | 134700 | 9906556100 | 43350 | 43350 | 43400 | 43300 | 1070 |
| 412 | 20240703 | 134600 | 9860169100 | 43350 | 43300 | 43400 | 43300 | 455 |
| 413 | 20240703 | 134500 | 9840443300 | 43300 | 43350 | 43400 | 43300 | 834 |
| 414 | 20240703 | 134400 | 9804304300 | 43300 | 43350 | 43400 | 43300 | 615 |
| 415 | 20240703 | 134300 | 9777648550 | 43300 | 43300 | 43400 | 43300 | 602 |
| 416 | 20240703 | 134200 | 9751551350 | 43300 | 43350 | 43450 | 43300 | 1009 |
| 417 | 20240703 | 134100 | 9707791250 | 43400 | 43350 | 43450 | 43350 | 819 |
| 418 | 20240703 | 134000 | 9672273850 | 43400 | 43300 | 43400 | 43300 | 641 |
| 419 | 20240703 | 133900 | 9644473200 | 43350 | 43350 | 43400 | 43300 | 685 |
| 420 | 20240703 | 133800 | 9614787450 | 43300 | 43350 | 43400 | 43300 | 885 |
| 421 | 20240703 | 133700 | 9576442200 | 43350 | 43300 | 43400 | 43300 | 495 |
| 422 | 20240703 | 133600 | 9554988700 | 43300 | 43300 | 43400 | 43300 | 798 |
| 423 | 20240703 | 133500 | 9520409300 | 43350 | 43350 | 43400 | 43300 | 592 |
| 424 | 20240703 | 133400 | 9494754250 | 43300 | 43350 | 43400 | 43300 | 688 |
| 425 | 20240703 | 133300 | 9464919600 | 43300 | 43300 | 43350 | 43250 | 964 |
| 426 | 20240703 | 133200 | 9423173500 | 43300 | 43250 | 43300 | 43250 | 332 |
| 427 | 20240703 | 133100 | 9408803450 | 43250 | 43300 | 43300 | 43250 | 199 |
| 428 | 20240703 | 133000 | 9400189450 | 43300 | 43250 | 43300 | 43250 | 567 |
| 429 | 20240703 | 132900 | 9375646550 | 43300 | 43300 | 43300 | 43250 | 423 |
| 430 | 20240703 | 132800 | 9357332050 | 43300 | 43300 | 43300 | 43250 | 393 |
| 431 | 20240703 | 132700 | 9340318950 | 43300 | 43300 | 43300 | 43250 | 349 |
| 432 | 20240703 | 132600 | 9325221050 | 43250 | 43300 | 43300 | 43250 | 135 |
| 433 | 20240703 | 132500 | 9319377850 | 43250 | 43300 | 43300 | 43250 | 356 |
| 434 | 20240703 | 132400 | 9303972250 | 43300 | 43300 | 43350 | 43250 | 139 |
| 435 | 20240703 | 132300 | 9297954800 | 43300 | 43350 | 43350 | 43250 | 342 |
| 436 | 20240703 | 132200 | 9283146350 | 43250 | 43300 | 43350 | 43250 | 200 |
| 437 | 20240703 | 132100 | 9274487600 | 43300 | 43300 | 43350 | 43250 | 235 |
| 438 | 20240703 | 132000 | 9264312950 | 43300 | 43300 | 43300 | 43250 | 614 |
| 439 | 20240703 | 131900 | 9237740500 | 43300 | 43300 | 43350 | 43250 | 235 |
| 440 | 20240703 | 131800 | 9227566900 | 43350 | 43350 | 43350 | 43300 | 342 |
| 441 | 20240703 | 131700 | 9212753900 | 43350 | 43250 | 43350 | 43250 | 561 |
| 442 | 20240703 | 131600 | 9188462650 | 43250 | 43350 | 43350 | 43250 | 1776 |
| 443 | 20240703 | 131500 | 9111563250 | 43350 | 43350 | 43350 | 43300 | 213 |
| 444 | 20240703 | 131400 | 9102335200 | 43350 | 43350 | 43350 | 43300 | 344 |
| 445 | 20240703 | 131300 | 9087425100 | 43300 | 43300 | 43350 | 43300 | 1013 |
| 446 | 20240703 | 131200 | 9043544750 | 43300 | 43300 | 43350 | 43300 | 337 |
| 447 | 20240703 | 131100 | 9028952200 | 43300 | 43300 | 43350 | 43300 | 73 |
| 448 | 20240703 | 131000 | 9025789800 | 43300 | 43300 | 43350 | 43300 | 274 |
| 449 | 20240703 | 130900 | 9013925250 | 43300 | 43300 | 43350 | 43300 | 99 |
| 450 | 20240703 | 130800 | 9009635750 | 43300 | 43300 | 43350 | 43300 | 268 |
| 451 | 20240703 | 130700 | 8998030200 | 43300 | 43350 | 43350 | 43300 | 310 |
| 452 | 20240703 | 130600 | 8984594050 | 43350 | 43300 | 43350 | 43300 | 1141 |
| 453 | 20240703 | 130500 | 8935181700 | 43300 | 43350 | 43400 | 43300 | 358 |
| 454 | 20240703 | 130400 | 8919669800 | 43350 | 43350 | 43400 | 43300 | 1165 |
| 455 | 20240703 | 130300 | 8869166700 | 43350 | 43350 | 43350 | 43350 | 149 |
| 456 | 20240703 | 130200 | 8862707550 | 43350 | 43350 | 43350 | 43300 | 476 |
| 457 | 20240703 | 130100 | 8842074500 | 43350 | 43350 | 43350 | 43300 | 229 |
| 458 | 20240703 | 130000 | 8832149150 | 43300 | 43350 | 43350 | 43300 | 262 |
| 459 | 20240703 | 125900 | 8820802000 | 43350 | 43350 | 43350 | 43300 | 417 |
| 460 | 20240703 | 125800 | 8802728650 | 43350 | 43350 | 43350 | 43300 | 972 |
| 461 | 20240703 | 125700 | 8760593050 | 43350 | 43350 | 43400 | 43350 | 98 |
| 462 | 20240703 | 125600 | 8756341750 | 43350 | 43300 | 43350 | 43300 | 460 |
| 463 | 20240703 | 125500 | 8736402550 | 43350 | 43350 | 43350 | 43300 | 119 |
| 464 | 20240703 | 125400 | 8731247700 | 43300 | 43300 | 43350 | 43300 | 328 |
| 465 | 20240703 | 125300 | 8717039400 | 43350 | 43350 | 43350 | 43300 | 531 |
| 466 | 20240703 | 125200 | 8694029500 | 43350 | 43300 | 43350 | 43300 | 188 |
| 467 | 20240703 | 125100 | 8685882150 | 43350 | 43300 | 43350 | 43300 | 267 |
| 468 | 20240703 | 125000 | 8674311200 | 43300 | 43350 | 43350 | 43300 | 255 |
| 469 | 20240703 | 124900 | 8663268100 | 43300 | 43300 | 43350 | 43300 | 182 |
| 470 | 20240703 | 124800 | 8655381250 | 43350 | 43350 | 43350 | 43300 | 259 |
| 471 | 20240703 | 124700 | 8644165250 | 43350 | 43350 | 43400 | 43300 | 392 |
| 472 | 20240703 | 124600 | 8627176750 | 43350 | 43350 | 43350 | 43300 | 2222 |
| 473 | 20240703 | 124500 | 8530912500 | 43350 | 43350 | 43350 | 43350 | 321 |
| 474 | 20240703 | 124400 | 8516997150 | 43350 | 43400 | 43450 | 43350 | 164 |
| 475 | 20240703 | 124300 | 8509876950 | 43350 | 43400 | 43400 | 43350 | 1890 |
| 476 | 20240703 | 124200 | 8427936700 | 43400 | 43400 | 43400 | 43350 | 1975 |
| 477 | 20240703 | 124100 | 8342222000 | 43400 | 43450 | 43450 | 43400 | 108 |
| 478 | 20240703 | 124000 | 8337531300 | 43450 | 43400 | 43450 | 43400 | 54 |
| 479 | 20240703 | 123900 | 8335185500 | 43450 | 43450 | 43450 | 43400 | 60 |
| 480 | 20240703 | 123800 | 8332580800 | 43450 | 43450 | 43450 | 43400 | 43 |
| 481 | 20240703 | 123700 | 8330712900 | 43450 | 43400 | 43450 | 43400 | 213 |
| 482 | 20240703 | 123600 | 8321467500 | 43400 | 43450 | 43450 | 43400 | 13 |
| 483 | 20240703 | 123500 | 8320902950 | 43400 | 43400 | 43400 | 43400 | 356 |
| 484 | 20240703 | 123400 | 8305452550 | 43400 | 43350 | 43400 | 43350 | 81 |
| 485 | 20240703 | 123300 | 8301938000 | 43400 | 43400 | 43400 | 43350 | 260 |
| 486 | 20240703 | 123200 | 8290655400 | 43400 | 43400 | 43400 | 43350 | 101 |
| 487 | 20240703 | 123100 | 8286272350 | 43400 | 43350 | 43400 | 43350 | 563 |
| 488 | 20240703 | 123000 | 8261864100 | 43400 | 43350 | 43400 | 43350 | 120 |
| 489 | 20240703 | 122900 | 8256658350 | 43350 | 43400 | 43400 | 43350 | 74 |
| 490 | 20240703 | 122800 | 8253450250 | 43400 | 43400 | 43400 | 43350 | 752 |
| 491 | 20240703 | 122700 | 8220813500 | 43400 | 43400 | 43450 | 43400 | 223 |
| 492 | 20240703 | 122600 | 8211134900 | 43400 | 43500 | 43500 | 43400 | 3384 |
| 493 | 20240703 | 122500 | 8064090100 | 43550 | 43500 | 43550 | 43500 | 145 |
| 494 | 20240703 | 122400 | 8057776450 | 43550 | 43550 | 43550 | 43500 | 174 |
| 495 | 20240703 | 122300 | 8050198850 | 43550 | 43500 | 43550 | 43500 | 278 |
| 496 | 20240703 | 122200 | 8038093600 | 43500 | 43550 | 43550 | 43500 | 105 |
| 497 | 20240703 | 122100 | 8033521000 | 43550 | 43600 | 43600 | 43500 | 78 |
| 498 | 20240703 | 122000 | 8030122400 | 43550 | 43550 | 43550 | 43500 | 777 |
| 499 | 20240703 | 121900 | 7996286500 | 43500 | 43550 | 43550 | 43500 | 121 |
| 500 | 20240703 | 121800 | 7991018700 | 43550 | 43500 | 43550 | 43500 | 55 |
| 501 | 20240703 | 121700 | 7988625800 | 43500 | 43450 | 43500 | 43450 | 100 |
| 502 | 20240703 | 121600 | 7984275900 | 43500 | 43500 | 43500 | 43450 | 344 |
| 503 | 20240703 | 121500 | 7969322100 | 43450 | 43450 | 43500 | 43450 | 119 |
| 504 | 20240703 | 121400 | 7964146050 | 43450 | 43500 | 43500 | 43450 | 296 |
| 505 | 20240703 | 121300 | 7951274350 | 43500 | 43500 | 43500 | 43450 | 151 |
| 506 | 20240703 | 121200 | 7944707850 | 43500 | 43500 | 43500 | 43450 | 95 |
| 507 | 20240703 | 121100 | 7940577350 | 43450 | 43450 | 43450 | 43450 | 36 |
| 508 | 20240703 | 121000 | 7939013150 | 43500 | 43450 | 43500 | 43450 | 170 |
| 509 | 20240703 | 120900 | 7931620350 | 43450 | 43500 | 43500 | 43450 | 155 |
| 510 | 20240703 | 120800 | 7924880400 | 43500 | 43450 | 43500 | 43450 | 278 |
| 511 | 20240703 | 120700 | 7912789250 | 43500 | 43500 | 43500 | 43450 | 424 |
| 512 | 20240703 | 120600 | 7894352900 | 43450 | 43450 | 43500 | 43450 | 229 |
| 513 | 20240703 | 120500 | 7884393400 | 43450 | 43450 | 43500 | 43450 | 109 |
| 514 | 20240703 | 120400 | 7879657250 | 43500 | 43450 | 43500 | 43450 | 54 |
| 515 | 20240703 | 120300 | 7877308650 | 43450 | 43450 | 43500 | 43450 | 105 |
| 516 | 20240703 | 120200 | 7872745100 | 43450 | 43500 | 43500 | 43450 | 73 |
| 517 | 20240703 | 120100 | 7869571200 | 43500 | 43450 | 43500 | 43450 | 101 |
| 518 | 20240703 | 120000 | 7865178450 | 43450 | 43450 | 43500 | 43450 | 80 |
| 519 | 20240703 | 115900 | 7861702400 | 43450 | 43450 | 43500 | 43450 | 70 |
| 520 | 20240703 | 115800 | 7858660800 | 43450 | 43450 | 43500 | 43450 | 171 |
| 521 | 20240703 | 115700 | 7851224300 | 43500 | 43450 | 43500 | 43450 | 575 |
| 522 | 20240703 | 115600 | 7826235450 | 43400 | 43400 | 43450 | 43400 | 91 |
| 523 | 20240703 | 115500 | 7822285450 | 43400 | 43450 | 43450 | 43400 | 1668 |
| 524 | 20240703 | 115400 | 7749882900 | 43450 | 43450 | 43500 | 43450 | 3973 |
| 525 | 20240703 | 115300 | 7577216950 | 43500 | 43500 | 43500 | 43450 | 269 |
| 526 | 20240703 | 115200 | 7565524300 | 43500 | 43500 | 43500 | 43450 | 162 |
| 527 | 20240703 | 115100 | 7558477550 | 43500 | 43450 | 43500 | 43450 | 499 |
| 528 | 20240703 | 115000 | 7536773650 | 43500 | 43500 | 43500 | 43450 | 516 |
| 529 | 20240703 | 114900 | 7514327900 | 43450 | 43450 | 43500 | 43450 | 132 |
| 530 | 20240703 | 114800 | 7508590650 | 43450 | 43450 | 43500 | 43450 | 44 |
| 531 | 20240703 | 114700 | 7506678350 | 43450 | 43450 | 43500 | 43400 | 304 |
| 532 | 20240703 | 114600 | 7493470900 | 43450 | 43400 | 43450 | 43400 | 150 |
| 533 | 20240703 | 114500 | 7486955150 | 43450 | 43450 | 43450 | 43400 | 1068 |
| 534 | 20240703 | 114400 | 7440569950 | 43450 | 43450 | 43450 | 43400 | 433 |
| 535 | 20240703 | 114300 | 7421760750 | 43450 | 43500 | 43500 | 43400 | 4172 |
| 536 | 20240703 | 114200 | 7240338500 | 43500 | 43550 | 43550 | 43500 | 870 |
| 537 | 20240703 | 114100 | 7202455050 | 43550 | 43550 | 43600 | 43550 | 108 |
| 538 | 20240703 | 114000 | 7197751300 | 43550 | 43550 | 43600 | 43550 | 109 |
| 539 | 20240703 | 113900 | 7193003250 | 43550 | 43550 | 43600 | 43550 | 48 |
| 540 | 20240703 | 113800 | 7190912800 | 43550 | 43600 | 43650 | 43550 | 1721 |
| 541 | 20240703 | 113700 | 7115899400 | 43600 | 43600 | 43650 | 43600 | 34 |
| 542 | 20240703 | 113600 | 7114415850 | 43600 | 43650 | 43650 | 43600 | 57 |
| 543 | 20240703 | 113500 | 7111929900 | 43650 | 43650 | 43700 | 43650 | 621 |
| 544 | 20240703 | 113400 | 7084823150 | 43650 | 43650 | 43650 | 43650 | 185 |
| 545 | 20240703 | 113300 | 7076747900 | 43600 | 43700 | 43700 | 43600 | 37 |
| 546 | 20240703 | 113200 | 7075133050 | 43650 | 43800 | 43800 | 43650 | 2194 |
| 547 | 20240703 | 113100 | 6979299050 | 43700 | 43750 | 43800 | 43700 | 620 |
| 548 | 20240703 | 113000 | 6952172300 | 43750 | 43700 | 43800 | 43700 | 667 |
| 549 | 20240703 | 112900 | 6922993050 | 43750 | 43700 | 43750 | 43700 | 107 |
| 550 | 20240703 | 112800 | 6918312400 | 43700 | 43750 | 43750 | 43700 | 112 |
| 551 | 20240703 | 112700 | 6913413400 | 43700 | 43700 | 43750 | 43700 | 131 |
| 552 | 20240703 | 112600 | 6907686550 | 43700 | 43700 | 43700 | 43650 | 1398 |
| 553 | 20240703 | 112500 | 6846594100 | 43650 | 43650 | 43700 | 43650 | 128 |
| 554 | 20240703 | 112400 | 6841003250 | 43650 | 43650 | 43650 | 43650 | 29 |
| 555 | 20240703 | 112300 | 6839737400 | 43650 | 43650 | 43700 | 43650 | 24 |
| 556 | 20240703 | 112200 | 6838689200 | 43700 | 43650 | 43700 | 43650 | 54 |
| 557 | 20240703 | 112100 | 6836330900 | 43650 | 43650 | 43650 | 43650 | 36 |
| 558 | 20240703 | 112000 | 6834759500 | 43650 | 43650 | 43700 | 43650 | 44 |
| 559 | 20240703 | 111900 | 6832838400 | 43700 | 43700 | 43700 | 43700 | 89 |
| 560 | 20240703 | 111800 | 6828949100 | 43700 | 43700 | 43700 | 43700 | 323 |
| 561 | 20240703 | 111700 | 6814834000 | 43750 | 43800 | 43800 | 43750 | 938 |
| 562 | 20240703 | 111600 | 6773796450 | 43750 | 43750 | 43800 | 43750 | 140 |
| 563 | 20240703 | 111500 | 6767669700 | 43750 | 43800 | 43850 | 43750 | 534 |
| 564 | 20240703 | 111400 | 6744276650 | 43850 | 43850 | 43900 | 43850 | 729 |
| 565 | 20240703 | 111300 | 6712309950 | 43900 | 43900 | 43900 | 43850 | 142 |
| 566 | 20240703 | 111200 | 6706076400 | 43900 | 43900 | 43950 | 43900 | 1360 |
| 567 | 20240703 | 111100 | 6646367850 | 43950 | 43900 | 43950 | 43900 | 203 |
| 568 | 20240703 | 111000 | 6637446600 | 43950 | 43900 | 43950 | 43900 | 135 |
| 569 | 20240703 | 110900 | 6631514900 | 43950 | 43900 | 43950 | 43900 | 149 |
| 570 | 20240703 | 110800 | 6624969550 | 43950 | 43900 | 43950 | 43850 | 961 |
| 571 | 20240703 | 110700 | 6582780500 | 43850 | 43900 | 43900 | 43850 | 147 |
| 572 | 20240703 | 110600 | 6576327500 | 43900 | 43850 | 43900 | 43850 | 77 |
| 573 | 20240703 | 110500 | 6572947300 | 43900 | 43900 | 43900 | 43850 | 95 |
| 574 | 20240703 | 110400 | 6568777300 | 43900 | 43900 | 43900 | 43850 | 102 |
| 575 | 20240703 | 110300 | 6564299750 | 43900 | 43900 | 43900 | 43800 | 87 |
| 576 | 20240703 | 110200 | 6560481200 | 43900 | 43900 | 43900 | 43800 | 328 |
| 577 | 20240703 | 110100 | 6546094300 | 43850 | 43850 | 43900 | 43850 | 176 |
| 578 | 20240703 | 110000 | 6538371600 | 43850 | 43900 | 43900 | 43850 | 366 |
| 579 | 20240703 | 105900 | 6522317800 | 43850 | 43850 | 43900 | 43850 | 93 |
| 580 | 20240703 | 105800 | 6518237750 | 43900 | 43800 | 43900 | 43800 | 439 |
| 581 | 20240703 | 105700 | 6498984250 | 43850 | 43800 | 43850 | 43800 | 71 |
| 582 | 20240703 | 105600 | 6495871000 | 43800 | 43800 | 43800 | 43800 | 10 |
| 583 | 20240703 | 105500 | 6495433000 | 43800 | 43800 | 43850 | 43800 | 149 |
| 584 | 20240703 | 105400 | 6488905400 | 43800 | 43800 | 43800 | 43800 | 13 |
| 585 | 20240703 | 105300 | 6488336000 | 43800 | 43800 | 43900 | 43800 | 659 |
| 586 | 20240703 | 105200 | 6459451450 | 43850 | 43800 | 43850 | 43750 | 602 |
| 587 | 20240703 | 105100 | 6433082400 | 43750 | 43800 | 43800 | 43750 | 85 |
| 588 | 20240703 | 105000 | 6429360150 | 43750 | 43750 | 43800 | 43750 | 91 |
| 589 | 20240703 | 104900 | 6425374500 | 43750 | 43800 | 43800 | 43750 | 101 |
| 590 | 20240703 | 104800 | 6420951150 | 43750 | 43800 | 43800 | 43750 | 78 |
| 591 | 20240703 | 104700 | 6417535100 | 43750 | 43800 | 43850 | 43750 | 495 |
| 592 | 20240703 | 104600 | 6395830300 | 43800 | 43700 | 43850 | 43700 | 842 |
| 593 | 20240703 | 104500 | 6358973900 | 43750 | 43750 | 43750 | 43700 | 316 |
| 594 | 20240703 | 104400 | 6345159700 | 43700 | 43650 | 43750 | 43650 | 631 |
| 595 | 20240703 | 104300 | 6317583000 | 43700 | 43650 | 43700 | 43650 | 28 |
| 596 | 20240703 | 104200 | 6316360300 | 43700 | 43650 | 43700 | 43650 | 70 |
| 597 | 20240703 | 104100 | 6313303650 | 43650 | 43650 | 43700 | 43650 | 40 |
| 598 | 20240703 | 104000 | 6311557000 | 43700 | 43650 | 43700 | 43650 | 267 |
| 599 | 20240703 | 103900 | 6299901250 | 43650 | 43700 | 43700 | 43650 | 268 |
| 600 | 20240703 | 103800 | 6288201850 | 43650 | 43650 | 43700 | 43650 | 32 |
| 601 | 20240703 | 103700 | 6286804000 | 43700 | 43600 | 43700 | 43600 | 167 |
| 602 | 20240703 | 103600 | 6279521700 | 43600 | 43550 | 43700 | 43550 | 711 |
| 603 | 20240703 | 103500 | 6248505250 | 43600 | 43550 | 43600 | 43550 | 552 |
| 604 | 20240703 | 103400 | 6224438200 | 43600 | 43600 | 43650 | 43600 | 1141 |
| 605 | 20240703 | 103300 | 6174690100 | 43600 | 43600 | 43650 | 43600 | 211 |
| 606 | 20240703 | 103200 | 6165489050 | 43650 | 43700 | 43700 | 43650 | 700 |
| 607 | 20240703 | 103100 | 6134933950 | 43650 | 43700 | 43700 | 43650 | 2452 |
| 608 | 20240703 | 103000 | 6027785800 | 43700 | 43700 | 43700 | 43650 | 32 |
| 609 | 20240703 | 102900 | 6026387800 | 43650 | 43650 | 43650 | 43650 | 15 |
| 610 | 20240703 | 102800 | 6025733050 | 43650 | 43650 | 43700 | 43650 | 97 |
| 611 | 20240703 | 102700 | 6021498500 | 43650 | 43650 | 43650 | 43550 | 945 |
| 612 | 20240703 | 102600 | 5980249350 | 43550 | 43650 | 43650 | 43550 | 583 |
| 613 | 20240703 | 102500 | 5954830600 | 43600 | 43650 | 43650 | 43600 | 442 |
| 614 | 20240703 | 102400 | 5935538150 | 43600 | 43650 | 43650 | 43600 | 7 |
| 615 | 20240703 | 102300 | 5935232800 | 43600 | 43600 | 43600 | 43600 | 240 |
| 616 | 20240703 | 102200 | 5924768800 | 43600 | 43650 | 43650 | 43600 | 2134 |
| 617 | 20240703 | 102100 | 5831701800 | 43650 | 43650 | 43650 | 43650 | 77 |
| 618 | 20240703 | 102000 | 5828340750 | 43700 | 43600 | 43700 | 43600 | 762 |
| 619 | 20240703 | 101900 | 5795080950 | 43650 | 43650 | 43650 | 43600 | 51 |
| 620 | 20240703 | 101800 | 5792856900 | 43600 | 43750 | 43750 | 43600 | 912 |
| 621 | 20240703 | 101700 | 5753069400 | 43750 | 43850 | 43850 | 43600 | 1632 |
| 622 | 20240703 | 101600 | 5681782800 | 43850 | 43800 | 43850 | 43700 | 1575 |
| 623 | 20240703 | 101500 | 5612866450 | 43800 | 43850 | 43900 | 43800 | 926 |
| 624 | 20240703 | 101400 | 5572285100 | 43900 | 43900 | 43900 | 43850 | 607 |
| 625 | 20240703 | 101300 | 5545663100 | 43900 | 43900 | 43900 | 43850 | 224 |
| 626 | 20240703 | 101200 | 5535830450 | 43900 | 44000 | 44000 | 43850 | 25 |
| 627 | 20240703 | 101100 | 5534731400 | 44000 | 43750 | 44000 | 43750 | 2683 |
| 628 | 20240703 | 101000 | 5417083150 | 43800 | 43750 | 43800 | 43750 | 698 |
| 629 | 20240703 | 100900 | 5386524250 | 43750 | 43800 | 43800 | 43750 | 302 |
| 630 | 20240703 | 100800 | 5373296950 | 43800 | 43800 | 43850 | 43750 | 1208 |
| 631 | 20240703 | 100700 | 5320379150 | 43750 | 43800 | 43850 | 43750 | 840 |
| 632 | 20240703 | 100600 | 5283582000 | 43800 | 43850 | 43850 | 43750 | 864 |
| 633 | 20240703 | 100500 | 5245729400 | 43850 | 43900 | 43950 | 43800 | 653 |
| 634 | 20240703 | 100400 | 5217089250 | 43950 | 43800 | 43950 | 43800 | 1684 |
| 635 | 20240703 | 100300 | 5143222000 | 43800 | 43900 | 43950 | 43800 | 843 |
| 636 | 20240703 | 100200 | 5106269500 | 43900 | 44000 | 44000 | 43900 | 1984 |
| 637 | 20240703 | 100100 | 5019072950 | 44000 | 44100 | 44100 | 44000 | 2097 |
| 638 | 20240703 | 100000 | 4926774800 | 44100 | 44050 | 44100 | 44050 | 70 |
| 639 | 20240703 | 095900 | 4923689550 | 44100 | 44100 | 44100 | 44050 | 1158 |
| 640 | 20240703 | 095800 | 4872623200 | 44050 | 44050 | 44100 | 44050 | 308 |
| 641 | 20240703 | 095700 | 4859053500 | 44100 | 44050 | 44100 | 44050 | 159 |
| 642 | 20240703 | 095600 | 4852048350 | 44100 | 44100 | 44100 | 44050 | 125 |
| 643 | 20240703 | 095500 | 4846540200 | 44050 | 44050 | 44100 | 44000 | 421 |
| 644 | 20240703 | 095400 | 4827991950 | 44050 | 43950 | 44100 | 43950 | 401 |
| 645 | 20240703 | 095300 | 4810327700 | 44000 | 44050 | 44100 | 44000 | 2012 |
| 646 | 20240703 | 095200 | 4721747700 | 44050 | 44050 | 44100 | 44000 | 1711 |
| 647 | 20240703 | 095100 | 4646416600 | 44150 | 44200 | 44200 | 44050 | 695 |
| 648 | 20240703 | 095000 | 4615751300 | 44150 | 44250 | 44300 | 44150 | 1983 |
| 649 | 20240703 | 094900 | 4528084100 | 44300 | 44300 | 44300 | 44250 | 428 |
| 650 | 20240703 | 094800 | 4509135400 | 44250 | 44300 | 44300 | 44250 | 251 |
| 651 | 20240703 | 094700 | 4498020050 | 44300 | 44300 | 44300 | 44250 | 278 |
| 652 | 20240703 | 094600 | 4485707900 | 44300 | 44200 | 44300 | 44200 | 455 |
| 653 | 20240703 | 094500 | 4465562450 | 44300 | 44300 | 44300 | 44250 | 706 |
| 654 | 20240703 | 094400 | 4434305850 | 44250 | 44300 | 44300 | 44250 | 853 |
| 655 | 20240703 | 094300 | 4396539000 | 44250 | 44300 | 44350 | 44250 | 405 |
| 656 | 20240703 | 094200 | 4378598150 | 44250 | 44350 | 44350 | 44250 | 985 |
| 657 | 20240703 | 094100 | 4334971650 | 44300 | 44300 | 44350 | 44300 | 889 |
| 658 | 20240703 | 094000 | 4295568300 | 44350 | 44350 | 44350 | 44300 | 258 |
| 659 | 20240703 | 093900 | 4284127650 | 44300 | 44350 | 44350 | 44300 | 796 |
| 660 | 20240703 | 093800 | 4248826850 | 44350 | 44350 | 44350 | 44300 | 257 |
| 661 | 20240703 | 093700 | 4237430300 | 44350 | 44300 | 44350 | 44300 | 2375 |
| 662 | 20240703 | 093600 | 4132195500 | 44300 | 44250 | 44300 | 44200 | 1257 |
| 663 | 20240703 | 093500 | 4076563700 | 44250 | 44200 | 44250 | 44200 | 704 |
| 664 | 20240703 | 093400 | 4045415400 | 44200 | 44150 | 44250 | 44150 | 1395 |
| 665 | 20240703 | 093300 | 3983748100 | 44200 | 44200 | 44200 | 44150 | 314 |
| 666 | 20240703 | 093200 | 3969877700 | 44200 | 44200 | 44250 | 44150 | 214 |
| 667 | 20240703 | 093100 | 3960419500 | 44250 | 44200 | 44250 | 44150 | 800 |
| 668 | 20240703 | 093000 | 3925065100 | 44250 | 44250 | 44250 | 44200 | 1103 |
| 669 | 20240703 | 092900 | 3876307000 | 44250 | 44200 | 44250 | 44200 | 74 |
| 670 | 20240703 | 092800 | 3873032650 | 44200 | 44250 | 44250 | 44200 | 271 |
| 671 | 20240703 | 092700 | 3861053800 | 44250 | 44300 | 44300 | 44200 | 872 |
| 672 | 20240703 | 092600 | 3822475200 | 44200 | 44200 | 44300 | 44200 | 866 |
| 673 | 20240703 | 092500 | 3784155200 | 44300 | 44150 | 44300 | 44150 | 780 |
| 674 | 20240703 | 092400 | 3749659450 | 44200 | 44150 | 44200 | 44100 | 753 |
| 675 | 20240703 | 092300 | 3716410800 | 44150 | 44150 | 44200 | 44050 | 1584 |
| 676 | 20240703 | 092200 | 3646531250 | 44300 | 44300 | 44400 | 44150 | 2941 |
| 677 | 20240703 | 092100 | 3516341450 | 44350 | 44350 | 44400 | 44300 | 1528 |
| 678 | 20240703 | 092000 | 3448572700 | 44350 | 44350 | 44400 | 44250 | 2258 |
| 679 | 20240703 | 091900 | 3348432100 | 44300 | 44250 | 44300 | 44250 | 2048 |
| 680 | 20240703 | 091800 | 3257725550 | 44250 | 44300 | 44350 | 44200 | 895 |
| 681 | 20240703 | 091700 | 3218124650 | 44300 | 44350 | 44350 | 44250 | 1947 |
| 682 | 20240703 | 091600 | 3131926900 | 44300 | 44300 | 44350 | 44250 | 1265 |
| 683 | 20240703 | 091500 | 3075871150 | 44300 | 44350 | 44400 | 44300 | 2173 |
| 684 | 20240703 | 091400 | 2979573900 | 44350 | 44300 | 44400 | 44200 | 5496 |
| 685 | 20240703 | 091300 | 2735930100 | 44300 | 44250 | 44300 | 44200 | 3837 |
| 686 | 20240703 | 091200 | 2566133350 | 44300 | 44250 | 44350 | 44200 | 3804 |
| 687 | 20240703 | 091100 | 2397644400 | 44250 | 44250 | 44300 | 44200 | 1217 |
| 688 | 20240703 | 091000 | 2343812750 | 44300 | 44300 | 44350 | 44250 | 845 |
| 689 | 20240703 | 090900 | 2306390050 | 44350 | 44150 | 44350 | 44100 | 2869 |
| 690 | 20240703 | 090800 | 2179549550 | 44150 | 44100 | 44150 | 44100 | 532 |
| 691 | 20240703 | 090700 | 2156079750 | 44100 | 44300 | 44350 | 44100 | 2910 |
| 692 | 20240703 | 090600 | 2027360700 | 44350 | 44350 | 44400 | 44300 | 1148 |
| 693 | 20240703 | 090500 | 1976457400 | 44350 | 44300 | 44500 | 44200 | 8514 |
| 694 | 20240703 | 090400 | 1598639950 | 44200 | 44050 | 44250 | 44050 | 10429 |
| 695 | 20240703 | 090300 | 1137940500 | 44100 | 44200 | 44200 | 44050 | 5403 |
| 696 | 20240703 | 090200 | 899450750 | 44200 | 44050 | 44300 | 44050 | 7761 |
| 697 | 20240703 | 090100 | 556732550 | 44050 | 43750 | 44100 | 43700 | 10106 |
| 698 | 20240703 | 090000 | 112699100 | 43750 | 43550 | 43750 | 43500 | 2580 |