38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 39633 |
| 3 | 20240228 | 202300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240228 | 202200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240228 | 202100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240228 | 202000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240228 | 201900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240228 | 201800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240228 | 201700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240228 | 201600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240228 | 201500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240228 | 201400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240228 | 201300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240228 | 201200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240228 | 201100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240228 | 201000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240228 | 200900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240228 | 200800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240228 | 200700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240228 | 200600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240228 | 200500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240228 | 200400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240228 | 200300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240228 | 200200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240228 | 200100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240228 | 200000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240228 | 195900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240228 | 195800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240228 | 195700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240228 | 195600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240228 | 195500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240228 | 195400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 39633 |
| 33 | 20240228 | 195300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240228 | 195200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240228 | 195100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240228 | 195000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240228 | 194900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240228 | 194800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240228 | 194700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240228 | 194600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240228 | 194500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240228 | 194400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240228 | 194300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240228 | 194200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240228 | 194100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240228 | 194000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240228 | 193900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240228 | 193800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240228 | 193700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240228 | 193600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240228 | 193500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240228 | 193400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240228 | 193300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240228 | 193200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240228 | 193100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240228 | 193000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240228 | 192900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240228 | 192800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240228 | 192700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240228 | 192600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240228 | 192500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240228 | 192400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 39633 |
| 63 | 20240228 | 192300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240228 | 192200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240228 | 192100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240228 | 192000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240228 | 191900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240228 | 191800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240228 | 191700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240228 | 191600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240228 | 191500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240228 | 191400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240228 | 191300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240228 | 191200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240228 | 191100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240228 | 191000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240228 | 190900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240228 | 190800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240228 | 190700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240228 | 190600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240228 | 190500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240228 | 190400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240228 | 190300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240228 | 190200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240228 | 190100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240228 | 190000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240228 | 185900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240228 | 185800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240228 | 185700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240228 | 185600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240228 | 185500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240228 | 185400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 39633 |
| 93 | 20240228 | 185300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240228 | 185200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240228 | 185100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240228 | 185000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240228 | 184900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240228 | 184800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240228 | 184700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240228 | 184600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240228 | 184500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240228 | 184400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240228 | 184300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240228 | 184200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240228 | 184100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240228 | 184000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240228 | 183900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240228 | 183800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240228 | 183700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240228 | 183600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240228 | 183500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240228 | 183400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240228 | 183300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240228 | 183200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240228 | 183100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240228 | 183000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240228 | 182900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240228 | 182800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240228 | 182700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240228 | 182600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240228 | 182500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240228 | 182400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 39633 |
| 123 | 20240228 | 182300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240228 | 182200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240228 | 182100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240228 | 182000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240228 | 181900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240228 | 181800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240228 | 181700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240228 | 181600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240228 | 181500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240228 | 181400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240228 | 181300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240228 | 181200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240228 | 181100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240228 | 181000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240228 | 180900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240228 | 180800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240228 | 180700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240228 | 180600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240228 | 180500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240228 | 180400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240228 | 180300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240228 | 180200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240228 | 180100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240228 | 180000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240228 | 175900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240228 | 175800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240228 | 175700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240228 | 175600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240228 | 175500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240228 | 175400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 39633 |
| 153 | 20240228 | 175300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240228 | 175200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240228 | 175100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240228 | 175000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240228 | 174900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240228 | 174800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240228 | 174700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240228 | 174600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240228 | 174500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240228 | 174400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240228 | 174300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240228 | 174200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240228 | 174100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240228 | 174000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240228 | 173900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240228 | 173800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240228 | 173700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240228 | 173600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240228 | 173500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240228 | 173400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240228 | 173300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240228 | 173200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240228 | 173100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240228 | 173000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240228 | 172900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240228 | 172800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240228 | 172700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240228 | 172600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240228 | 172500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240228 | 172400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 39633 |
| 183 | 20240228 | 172300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240228 | 172200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240228 | 172100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240228 | 172000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240228 | 171900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240228 | 171800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240228 | 171700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240228 | 171600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240228 | 171500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240228 | 171400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240228 | 171300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240228 | 171200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240228 | 171100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240228 | 171000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240228 | 170900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240228 | 170800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240228 | 170700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240228 | 170600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240228 | 170500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240228 | 170400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240228 | 170300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240228 | 170200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240228 | 170100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240228 | 170000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240228 | 165900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240228 | 165800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240228 | 165700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240228 | 165600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240228 | 165500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240228 | 165400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 39633 |
| 213 | 20240228 | 165300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240228 | 165200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240228 | 165100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240228 | 165000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240228 | 164900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240228 | 164800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240228 | 164700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240228 | 164600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240228 | 164500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240228 | 164400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240228 | 164300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240228 | 164200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240228 | 164100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240228 | 164000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240228 | 163900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240228 | 163800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240228 | 163700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240228 | 163600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240228 | 163500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240228 | 163400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240228 | 163300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240228 | 163200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240228 | 163100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240228 | 163000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240228 | 162900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240228 | 162800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240228 | 162700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240228 | 162600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240228 | 162500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240228 | 162400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 39633 |
| 243 | 20240228 | 162300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240228 | 162200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240228 | 162100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240228 | 162000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240228 | 161900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240228 | 161800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240228 | 161700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240228 | 161600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240228 | 161500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240228 | 161400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240228 | 161300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240228 | 161200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240228 | 161100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240228 | 161000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240228 | 160900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240228 | 160800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240228 | 160700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240228 | 160600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240228 | 160500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240228 | 160400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240228 | 160300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240228 | 160200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20240228 | 160100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240228 | 160000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20240228 | 155900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240228 | 155800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240228 | 155700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240228 | 155600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240228 | 155500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240228 | 155400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 39633 |
| 273 | 20240228 | 155300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240228 | 155200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240228 | 155100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240228 | 155000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20240228 | 154900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20240228 | 154800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20240228 | 154700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20240228 | 154600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20240228 | 154500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20240228 | 154400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20240228 | 154300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20240228 | 154200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20240228 | 154100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20240228 | 154000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20240228 | 153900 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20240228 | 153800 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20240228 | 153700 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20240228 | 153600 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20240228 | 153500 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20240228 | 153400 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20240228 | 153300 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20240228 | 153200 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20240228 | 153100 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20240228 | 153000 | 102143507980 | 12860 | 12860 | 12860 | 12860 | 39633 |
| 297 | 20240228 | 152900 | 101633827600 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20240228 | 152800 | 101633827600 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20240228 | 152700 | 101633827600 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20240228 | 152600 | 101633827600 | 12860 | 12860 | 12860 | 12860 | 0 |
| 301 | 20240228 | 152500 | 101633827600 | 12860 | 12860 | 12860 | 12860 | 0 |
| 302 | 20240228 | 152400 | 101633827600 | 12860 | 12860 | 12860 | 12860 | 0 |
| 303 | 20240228 | 152300 | 101633827600 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20240228 | 152200 | 101633827600 | 12860 | 12860 | 12860 | 12860 | 0 |
| 305 | 20240228 | 152100 | 101633827600 | 12860 | 12860 | 12860 | 12860 | 0 |
| 306 | 20240228 | 152000 | 101633827600 | 12860 | 12860 | 12860 | 12860 | 0 |
| 307 | 20240228 | 151900 | 101633827600 | 12860 | 12850 | 12870 | 12830 | 8920 |
| 308 | 20240228 | 151800 | 101519260160 | 12850 | 12840 | 12870 | 12820 | 4956 |
| 309 | 20240228 | 151700 | 101455577070 | 12840 | 12830 | 12850 | 12820 | 7013 |
| 310 | 20240228 | 151600 | 101365597490 | 12830 | 12870 | 12870 | 12830 | 3825 |
| 311 | 20240228 | 151500 | 101316435740 | 12870 | 12860 | 12880 | 12850 | 6109 |
| 312 | 20240228 | 151400 | 101237861930 | 12860 | 12880 | 12880 | 12860 | 3359 |
| 313 | 20240228 | 151300 | 101194631130 | 12880 | 12880 | 12890 | 12870 | 4120 |
| 314 | 20240228 | 151200 | 101141574590 | 12880 | 12880 | 12890 | 12870 | 4864 |
| 315 | 20240228 | 151100 | 101078936140 | 12870 | 12880 | 12890 | 12870 | 1356 |
| 316 | 20240228 | 151000 | 101061471400 | 12890 | 12870 | 12890 | 12870 | 2228 |
| 317 | 20240228 | 150900 | 101032778100 | 12870 | 12860 | 12880 | 12860 | 2529 |
| 318 | 20240228 | 150800 | 101000234520 | 12860 | 12860 | 12880 | 12850 | 4344 |
| 319 | 20240228 | 150700 | 100944351200 | 12860 | 12860 | 12880 | 12860 | 3371 |
| 320 | 20240228 | 150600 | 100900993840 | 12870 | 12900 | 12900 | 12860 | 6397 |
| 321 | 20240228 | 150500 | 100818530290 | 12900 | 12900 | 12900 | 12880 | 7729 |
| 322 | 20240228 | 150400 | 100718845360 | 12900 | 12880 | 12900 | 12870 | 4952 |
| 323 | 20240228 | 150300 | 100655015690 | 12870 | 12870 | 12880 | 12860 | 2630 |
| 324 | 20240228 | 150200 | 100621173110 | 12870 | 12890 | 12910 | 12860 | 8058 |
| 325 | 20240228 | 150100 | 100517334460 | 12880 | 12800 | 12890 | 12790 | 8190 |
| 326 | 20240228 | 150000 | 100412110170 | 12800 | 12760 | 12800 | 12760 | 5935 |
| 327 | 20240228 | 145900 | 100336227580 | 12770 | 12770 | 12770 | 12750 | 2386 |
| 328 | 20240228 | 145800 | 100305774340 | 12760 | 12780 | 12790 | 12760 | 2268 |
| 329 | 20240228 | 145700 | 100276799750 | 12770 | 12760 | 12780 | 12730 | 5056 |
| 330 | 20240228 | 145600 | 100212362620 | 12730 | 12710 | 12770 | 12710 | 4092 |
| 331 | 20240228 | 145500 | 100160206910 | 12710 | 12710 | 12750 | 12700 | 3030 |
| 332 | 20240228 | 145400 | 100121692110 | 12700 | 12740 | 12740 | 12700 | 11385 |
| 333 | 20240228 | 145300 | 99976994890 | 12740 | 12740 | 12750 | 12740 | 854 |
| 334 | 20240228 | 145200 | 99966114700 | 12750 | 12720 | 12750 | 12710 | 1118 |
| 335 | 20240228 | 145100 | 99951881080 | 12750 | 12740 | 12800 | 12710 | 5111 |
| 336 | 20240228 | 145000 | 99886829270 | 12740 | 12730 | 12740 | 12710 | 6833 |
| 337 | 20240228 | 144900 | 99799889550 | 12730 | 12780 | 12790 | 12730 | 10309 |
| 338 | 20240228 | 144800 | 99668427380 | 12780 | 12770 | 12800 | 12770 | 2167 |
| 339 | 20240228 | 144700 | 99640728610 | 12780 | 12780 | 12800 | 12770 | 1842 |
| 340 | 20240228 | 144600 | 99617181900 | 12780 | 12760 | 12780 | 12750 | 1949 |
| 341 | 20240228 | 144500 | 99592309430 | 12760 | 12750 | 12760 | 12740 | 2567 |
| 342 | 20240228 | 144400 | 99559589780 | 12750 | 12750 | 12760 | 12750 | 7350 |
| 343 | 20240228 | 144300 | 99465849090 | 12750 | 12760 | 12760 | 12750 | 4565 |
| 344 | 20240228 | 144200 | 99407619670 | 12760 | 12780 | 12790 | 12750 | 7772 |
| 345 | 20240228 | 144100 | 99308382430 | 12780 | 12810 | 12810 | 12780 | 4788 |
| 346 | 20240228 | 144000 | 99247132580 | 12800 | 12800 | 12810 | 12800 | 2478 |
| 347 | 20240228 | 143900 | 99215412470 | 12800 | 12870 | 12870 | 12800 | 8049 |
| 348 | 20240228 | 143800 | 99112211730 | 12850 | 12860 | 12860 | 12840 | 3229 |
| 349 | 20240228 | 143700 | 99070716360 | 12860 | 12880 | 12890 | 12860 | 2240 |
| 350 | 20240228 | 143600 | 99041882330 | 12880 | 12890 | 12910 | 12880 | 3803 |
| 351 | 20240228 | 143500 | 98992818830 | 12880 | 12900 | 12910 | 12870 | 2845 |
| 352 | 20240228 | 143400 | 98956162390 | 12900 | 12870 | 12900 | 12860 | 3463 |
| 353 | 20240228 | 143300 | 98911558340 | 12860 | 12850 | 12870 | 12830 | 2520 |
| 354 | 20240228 | 143200 | 98879173740 | 12850 | 12810 | 12860 | 12790 | 8522 |
| 355 | 20240228 | 143100 | 98770086200 | 12810 | 12790 | 12860 | 12790 | 1435 |
| 356 | 20240228 | 143000 | 98751718790 | 12800 | 12930 | 12950 | 12780 | 16923 |
| 357 | 20240228 | 142900 | 98533975870 | 12930 | 12910 | 12940 | 12910 | 4942 |
| 358 | 20240228 | 142800 | 98470098770 | 12910 | 12900 | 12910 | 12890 | 3009 |
| 359 | 20240228 | 142700 | 98431265430 | 12900 | 12880 | 12910 | 12880 | 6026 |
| 360 | 20240228 | 142600 | 98353571090 | 12870 | 12880 | 12890 | 12870 | 2217 |
| 361 | 20240228 | 142500 | 98325018280 | 12880 | 12930 | 12930 | 12880 | 1173 |
| 362 | 20240228 | 142400 | 98309893610 | 12940 | 12800 | 12950 | 12800 | 25007 |
| 363 | 20240228 | 142300 | 97987654920 | 12800 | 12820 | 12820 | 12800 | 1811 |
| 364 | 20240228 | 142200 | 97964450250 | 12830 | 12830 | 12840 | 12830 | 1050 |
| 365 | 20240228 | 142100 | 97950977870 | 12830 | 12830 | 12850 | 12830 | 778 |
| 366 | 20240228 | 142000 | 97940989330 | 12830 | 12840 | 12860 | 12820 | 3341 |
| 367 | 20240228 | 141900 | 97898093390 | 12840 | 12820 | 12840 | 12820 | 2312 |
| 368 | 20240228 | 141800 | 97868418990 | 12820 | 12850 | 12850 | 12820 | 3442 |
| 369 | 20240228 | 141700 | 97824236040 | 12840 | 12770 | 12850 | 12760 | 5817 |
| 370 | 20240228 | 141600 | 97749693750 | 12770 | 12770 | 12780 | 12760 | 4849 |
| 371 | 20240228 | 141500 | 97687803030 | 12760 | 12770 | 12790 | 12760 | 5980 |
| 372 | 20240228 | 141400 | 97611430860 | 12780 | 12780 | 12800 | 12770 | 4119 |
| 373 | 20240228 | 141300 | 97558787040 | 12770 | 12770 | 12780 | 12760 | 4466 |
| 374 | 20240228 | 141200 | 97501734010 | 12770 | 12740 | 12770 | 12740 | 4376 |
| 375 | 20240228 | 141100 | 97445883720 | 12740 | 12720 | 12760 | 12710 | 11720 |
| 376 | 20240228 | 141000 | 97296634630 | 12720 | 12630 | 12720 | 12600 | 10924 |
| 377 | 20240228 | 140900 | 97158208340 | 12620 | 12730 | 12730 | 12600 | 49400 |
| 378 | 20240228 | 140800 | 96532530390 | 12720 | 12750 | 12790 | 12720 | 12089 |
| 379 | 20240228 | 140700 | 96378573620 | 12750 | 12810 | 12810 | 12750 | 24978 |
| 380 | 20240228 | 140600 | 96059347590 | 12810 | 12850 | 12850 | 12810 | 11995 |
| 381 | 20240228 | 140500 | 95905524220 | 12850 | 12860 | 12860 | 12840 | 5736 |
| 382 | 20240228 | 140400 | 95831814750 | 12860 | 12880 | 12880 | 12860 | 1451 |
| 383 | 20240228 | 140300 | 95813154830 | 12860 | 12880 | 12880 | 12860 | 914 |
| 384 | 20240228 | 140200 | 95801391640 | 12870 | 12870 | 12880 | 12860 | 690 |
| 385 | 20240228 | 140100 | 95792513290 | 12870 | 12870 | 12890 | 12870 | 2219 |
| 386 | 20240228 | 140000 | 95763950120 | 12870 | 12900 | 12900 | 12860 | 479 |
| 387 | 20240228 | 135900 | 95757785950 | 12900 | 12900 | 12900 | 12850 | 406 |
| 388 | 20240228 | 135800 | 95752549850 | 12850 | 12860 | 12870 | 12850 | 4543 |
| 389 | 20240228 | 135700 | 95694151840 | 12850 | 12850 | 12860 | 12840 | 2885 |
| 390 | 20240228 | 135600 | 95657083470 | 12850 | 12850 | 12870 | 12840 | 2345 |
| 391 | 20240228 | 135500 | 95626948170 | 12870 | 12870 | 12900 | 12850 | 3729 |
| 392 | 20240228 | 135400 | 95578999530 | 12870 | 12890 | 12910 | 12860 | 790 |
| 393 | 20240228 | 135300 | 95568827860 | 12890 | 12930 | 12930 | 12890 | 2155 |
| 394 | 20240228 | 135200 | 95541005070 | 12930 | 12930 | 12930 | 12910 | 2819 |
| 395 | 20240228 | 135100 | 95504586540 | 12930 | 12920 | 12930 | 12920 | 3565 |
| 396 | 20240228 | 135000 | 95458510510 | 12920 | 12920 | 12930 | 12910 | 2784 |
| 397 | 20240228 | 134900 | 95422538680 | 12920 | 12850 | 12920 | 12850 | 7421 |
| 398 | 20240228 | 134800 | 95326979810 | 12850 | 12870 | 12870 | 12820 | 2356 |
| 399 | 20240228 | 134700 | 95296741830 | 12840 | 12890 | 12890 | 12830 | 956 |
| 400 | 20240228 | 134600 | 95284463220 | 12830 | 12830 | 12890 | 12820 | 2633 |
| 401 | 20240228 | 134500 | 95250676790 | 12900 | 12830 | 12900 | 12820 | 4638 |
| 402 | 20240228 | 134400 | 95191086380 | 12830 | 12830 | 12840 | 12820 | 2481 |
| 403 | 20240228 | 134300 | 95159250580 | 12820 | 12870 | 12870 | 12810 | 4737 |
| 404 | 20240228 | 134200 | 95098435650 | 12870 | 12860 | 12890 | 12850 | 4412 |
| 405 | 20240228 | 134100 | 95041675630 | 12860 | 12910 | 12910 | 12860 | 3530 |
| 406 | 20240228 | 134000 | 94996196810 | 12900 | 12920 | 12920 | 12890 | 1072 |
| 407 | 20240228 | 133900 | 94982360670 | 12930 | 12920 | 12930 | 12870 | 6455 |
| 408 | 20240228 | 133800 | 94899012990 | 12920 | 12900 | 12920 | 12890 | 1720 |
| 409 | 20240228 | 133700 | 94876826810 | 12900 | 12910 | 12930 | 12890 | 6098 |
| 410 | 20240228 | 133600 | 94798111850 | 12910 | 12880 | 12910 | 12850 | 8201 |
| 411 | 20240228 | 133500 | 94692356580 | 12890 | 12850 | 12890 | 12830 | 11020 |
| 412 | 20240228 | 133400 | 94550724090 | 12850 | 12800 | 12850 | 12800 | 5546 |
| 413 | 20240228 | 133300 | 94479680440 | 12810 | 12810 | 12830 | 12800 | 6602 |
| 414 | 20240228 | 133200 | 94395169850 | 12810 | 12800 | 12870 | 12780 | 15464 |
| 415 | 20240228 | 133100 | 94197137990 | 12800 | 12820 | 12820 | 12800 | 5741 |
| 416 | 20240228 | 133000 | 94123618730 | 12820 | 12830 | 12850 | 12800 | 10566 |
| 417 | 20240228 | 132900 | 93988262770 | 12830 | 12860 | 12870 | 12830 | 6712 |
| 418 | 20240228 | 132800 | 93901996400 | 12870 | 12910 | 12910 | 12860 | 6491 |
| 419 | 20240228 | 132700 | 93818364850 | 12900 | 12820 | 12920 | 12800 | 13627 |
| 420 | 20240228 | 132600 | 93643101800 | 12820 | 12910 | 12910 | 12740 | 71171 |
| 421 | 20240228 | 132500 | 92729818700 | 12910 | 12920 | 12920 | 12900 | 4824 |
| 422 | 20240228 | 132400 | 92667537640 | 12910 | 12940 | 12940 | 12900 | 13487 |
| 423 | 20240228 | 132300 | 92493418040 | 12930 | 12990 | 12990 | 12920 | 8314 |
| 424 | 20240228 | 132200 | 92385775310 | 12990 | 13020 | 13020 | 12980 | 4445 |
| 425 | 20240228 | 132100 | 92328002790 | 13020 | 13030 | 13040 | 13020 | 5214 |
| 426 | 20240228 | 132000 | 92260068490 | 13030 | 12970 | 13030 | 12950 | 8600 |
| 427 | 20240228 | 131900 | 92148458900 | 12970 | 12900 | 12990 | 12900 | 11760 |
| 428 | 20240228 | 131800 | 91996422070 | 12900 | 13010 | 13010 | 12900 | 37029 |
| 429 | 20240228 | 131700 | 91516759030 | 13020 | 13040 | 13040 | 13000 | 9267 |
| 430 | 20240228 | 131600 | 91396180720 | 13040 | 13030 | 13050 | 13010 | 2717 |
| 431 | 20240228 | 131500 | 91360797660 | 13030 | 13070 | 13100 | 13010 | 12046 |
| 432 | 20240228 | 131400 | 91203698140 | 13070 | 13150 | 13150 | 13070 | 5900 |
| 433 | 20240228 | 131300 | 91126351540 | 13150 | 13150 | 13170 | 13140 | 3508 |
| 434 | 20240228 | 131200 | 91080234870 | 13150 | 13190 | 13200 | 13140 | 12450 |
| 435 | 20240228 | 131100 | 90916250070 | 13190 | 13160 | 13190 | 13150 | 4258 |
| 436 | 20240228 | 131000 | 90860172240 | 13160 | 13140 | 13190 | 13140 | 6272 |
| 437 | 20240228 | 130900 | 90777676840 | 13150 | 13130 | 13150 | 13120 | 4101 |
| 438 | 20240228 | 130800 | 90723806590 | 13130 | 13090 | 13130 | 13090 | 3448 |
| 439 | 20240228 | 130700 | 90678615070 | 13100 | 13080 | 13100 | 13060 | 5088 |
| 440 | 20240228 | 130600 | 90612069500 | 13080 | 13090 | 13100 | 13080 | 5938 |
| 441 | 20240228 | 130500 | 90534323910 | 13090 | 13050 | 13090 | 13040 | 5580 |
| 442 | 20240228 | 130400 | 90461413200 | 13050 | 13020 | 13060 | 13010 | 2877 |
| 443 | 20240228 | 130300 | 90423932310 | 13030 | 13070 | 13070 | 13010 | 14674 |
| 444 | 20240228 | 130200 | 90232779750 | 13070 | 13050 | 13070 | 13040 | 3091 |
| 445 | 20240228 | 130100 | 90192419740 | 13050 | 13000 | 13060 | 12990 | 15935 |
| 446 | 20240228 | 130000 | 89985006330 | 13000 | 13060 | 13060 | 13000 | 40113 |
| 447 | 20240228 | 125900 | 89463001730 | 13050 | 13100 | 13100 | 13040 | 18423 |
| 448 | 20240228 | 125800 | 89222428060 | 13090 | 13100 | 13110 | 13090 | 11892 |
| 449 | 20240228 | 125700 | 89066689720 | 13100 | 13120 | 13120 | 13050 | 27823 |
| 450 | 20240228 | 125600 | 88702638190 | 13110 | 13190 | 13200 | 13100 | 47364 |
| 451 | 20240228 | 125500 | 88080521290 | 13180 | 13200 | 13210 | 13180 | 8443 |
| 452 | 20240228 | 125400 | 87969141430 | 13190 | 13220 | 13220 | 13190 | 7481 |
| 453 | 20240228 | 125300 | 87870405020 | 13220 | 13230 | 13230 | 13200 | 2366 |
| 454 | 20240228 | 125200 | 87839147150 | 13210 | 13240 | 13240 | 13210 | 7467 |
| 455 | 20240228 | 125100 | 87740404830 | 13240 | 13250 | 13260 | 13240 | 2708 |
| 456 | 20240228 | 125000 | 87704521620 | 13250 | 13240 | 13260 | 13240 | 1460 |
| 457 | 20240228 | 124900 | 87685185260 | 13250 | 13250 | 13290 | 13240 | 2695 |
| 458 | 20240228 | 124800 | 87649486800 | 13290 | 13220 | 13310 | 13220 | 2245 |
| 459 | 20240228 | 124700 | 87619732060 | 13210 | 13270 | 13280 | 13180 | 28263 |
| 460 | 20240228 | 124600 | 87246303130 | 13270 | 13310 | 13310 | 13260 | 3821 |
| 461 | 20240228 | 124500 | 87195528060 | 13310 | 13350 | 13350 | 13300 | 1309 |
| 462 | 20240228 | 124400 | 87178099920 | 13350 | 13370 | 13370 | 13300 | 6342 |
| 463 | 20240228 | 124300 | 87093543510 | 13370 | 13320 | 13390 | 13300 | 8691 |
| 464 | 20240228 | 124200 | 86977470540 | 13310 | 13310 | 13320 | 13300 | 3383 |
| 465 | 20240228 | 124100 | 86932458160 | 13310 | 13300 | 13320 | 13290 | 1232 |
| 466 | 20240228 | 124000 | 86916075840 | 13300 | 13310 | 13320 | 13300 | 3898 |
| 467 | 20240228 | 123900 | 86864218740 | 13310 | 13320 | 13330 | 13310 | 2397 |
| 468 | 20240228 | 123800 | 86832291760 | 13330 | 13340 | 13350 | 13320 | 3255 |
| 469 | 20240228 | 123700 | 86788905330 | 13350 | 13340 | 13350 | 13340 | 3516 |
| 470 | 20240228 | 123600 | 86741989850 | 13340 | 13350 | 13350 | 13330 | 2050 |
| 471 | 20240228 | 123500 | 86714643380 | 13350 | 13340 | 13350 | 13340 | 3019 |
| 472 | 20240228 | 123400 | 86674353280 | 13350 | 13350 | 13350 | 13330 | 3810 |
| 473 | 20240228 | 123300 | 86623520530 | 13350 | 13330 | 13370 | 13330 | 10856 |
| 474 | 20240228 | 123200 | 86478632600 | 13330 | 13280 | 13340 | 13270 | 4223 |
| 475 | 20240228 | 123100 | 86422411080 | 13270 | 13230 | 13270 | 13220 | 4250 |
| 476 | 20240228 | 123000 | 86366139750 | 13230 | 13210 | 13230 | 13210 | 4989 |
| 477 | 20240228 | 122900 | 86300191760 | 13210 | 13220 | 13230 | 13200 | 18248 |
| 478 | 20240228 | 122800 | 86059208960 | 13220 | 13260 | 13260 | 13210 | 26814 |
| 479 | 20240228 | 122700 | 85704291870 | 13260 | 13270 | 13280 | 13260 | 3558 |
| 480 | 20240228 | 122600 | 85657102520 | 13270 | 13270 | 13290 | 13270 | 3323 |
| 481 | 20240228 | 122500 | 85613001740 | 13270 | 13270 | 13320 | 13260 | 4135 |
| 482 | 20240228 | 122400 | 85558074430 | 13270 | 13300 | 13320 | 13270 | 10947 |
| 483 | 20240228 | 122300 | 85412668710 | 13310 | 13310 | 13330 | 13300 | 816 |
| 484 | 20240228 | 122200 | 85401804720 | 13320 | 13310 | 13320 | 13300 | 2675 |
| 485 | 20240228 | 122100 | 85366184880 | 13310 | 13320 | 13320 | 13290 | 2046 |
| 486 | 20240228 | 122000 | 85338971540 | 13320 | 13300 | 13320 | 13290 | 2099 |
| 487 | 20240228 | 121900 | 85311048720 | 13290 | 13290 | 13310 | 13280 | 1885 |
| 488 | 20240228 | 121800 | 85286001090 | 13290 | 13290 | 13310 | 13280 | 3781 |
| 489 | 20240228 | 121700 | 85235757710 | 13290 | 13270 | 13330 | 13270 | 4231 |
| 490 | 20240228 | 121600 | 85179512170 | 13270 | 13290 | 13290 | 13270 | 2885 |
| 491 | 20240228 | 121500 | 85141198110 | 13290 | 13290 | 13310 | 13290 | 3341 |
| 492 | 20240228 | 121400 | 85096774270 | 13300 | 13320 | 13320 | 13290 | 3675 |
| 493 | 20240228 | 121300 | 85047881320 | 13320 | 13300 | 13320 | 13300 | 1749 |
| 494 | 20240228 | 121200 | 85024593370 | 13300 | 13290 | 13310 | 13290 | 1889 |
| 495 | 20240228 | 121100 | 84999467910 | 13290 | 13280 | 13300 | 13270 | 2497 |
| 496 | 20240228 | 121000 | 84966302250 | 13280 | 13280 | 13290 | 13280 | 2012 |
| 497 | 20240228 | 120900 | 84939573840 | 13280 | 13290 | 13300 | 13280 | 2184 |
| 498 | 20240228 | 120800 | 84910558640 | 13290 | 13270 | 13290 | 13270 | 2544 |
| 499 | 20240228 | 120700 | 84876777740 | 13270 | 13270 | 13280 | 13250 | 2549 |
| 500 | 20240228 | 120600 | 84842966970 | 13260 | 13270 | 13280 | 13250 | 15426 |
| 501 | 20240228 | 120500 | 84638457950 | 13260 | 13270 | 13280 | 13260 | 17060 |
| 502 | 20240228 | 120400 | 84412153360 | 13270 | 13310 | 13310 | 13270 | 32304 |
| 503 | 20240228 | 120300 | 83982655690 | 13310 | 13320 | 13330 | 13310 | 5080 |
| 504 | 20240228 | 120200 | 83915003520 | 13330 | 13340 | 13350 | 13320 | 5537 |
| 505 | 20240228 | 120100 | 83841180940 | 13340 | 13370 | 13370 | 13340 | 2925 |
| 506 | 20240228 | 120000 | 83802129230 | 13370 | 13380 | 13380 | 13350 | 1367 |
| 507 | 20240228 | 115900 | 83783869230 | 13380 | 13350 | 13380 | 13340 | 2179 |
| 508 | 20240228 | 115800 | 83754766360 | 13350 | 13380 | 13380 | 13350 | 4083 |
| 509 | 20240228 | 115700 | 83700212710 | 13380 | 13380 | 13380 | 13360 | 1646 |
| 510 | 20240228 | 115600 | 83678216540 | 13360 | 13380 | 13410 | 13360 | 3682 |
| 511 | 20240228 | 115500 | 83628925980 | 13390 | 13380 | 13400 | 13370 | 1275 |
| 512 | 20240228 | 115400 | 83611866340 | 13380 | 13360 | 13380 | 13350 | 1698 |
| 513 | 20240228 | 115300 | 83589169850 | 13360 | 13330 | 13360 | 13320 | 2013 |
| 514 | 20240228 | 115200 | 83562317900 | 13320 | 13350 | 13350 | 13320 | 6591 |
| 515 | 20240228 | 115100 | 83474489180 | 13350 | 13330 | 13360 | 13320 | 3660 |
| 516 | 20240228 | 115000 | 83425690570 | 13330 | 13340 | 13340 | 13310 | 13961 |
| 517 | 20240228 | 114900 | 83239656490 | 13350 | 13370 | 13370 | 13350 | 5100 |
| 518 | 20240228 | 114800 | 83171553840 | 13370 | 13370 | 13390 | 13360 | 4954 |
| 519 | 20240228 | 114700 | 83105340890 | 13360 | 13370 | 13380 | 13360 | 2038 |
| 520 | 20240228 | 114600 | 83078096320 | 13370 | 13350 | 13380 | 13350 | 2595 |
| 521 | 20240228 | 114500 | 83043410470 | 13360 | 13400 | 13400 | 13350 | 6849 |
| 522 | 20240228 | 114400 | 82951907720 | 13400 | 13400 | 13450 | 13400 | 3161 |
| 523 | 20240228 | 114300 | 82909492040 | 13410 | 13360 | 13410 | 13340 | 16339 |
| 524 | 20240228 | 114200 | 82691318170 | 13360 | 13400 | 13410 | 13360 | 13805 |
| 525 | 20240228 | 114100 | 82506662010 | 13400 | 13420 | 13420 | 13400 | 3749 |
| 526 | 20240228 | 114000 | 82456412750 | 13420 | 13420 | 13450 | 13410 | 1787 |
| 527 | 20240228 | 113900 | 82432434060 | 13430 | 13410 | 13440 | 13400 | 2938 |
| 528 | 20240228 | 113800 | 82393030820 | 13410 | 13400 | 13440 | 13400 | 4080 |
| 529 | 20240228 | 113700 | 82338326350 | 13410 | 13430 | 13430 | 13400 | 9309 |
| 530 | 20240228 | 113600 | 82213539090 | 13410 | 13460 | 13460 | 13410 | 9948 |
| 531 | 20240228 | 113500 | 82079847830 | 13460 | 13470 | 13480 | 13460 | 2762 |
| 532 | 20240228 | 113400 | 82042648620 | 13470 | 13460 | 13470 | 13460 | 2541 |
| 533 | 20240228 | 113300 | 82008427900 | 13460 | 13470 | 13470 | 13460 | 4609 |
| 534 | 20240228 | 113200 | 81946378640 | 13470 | 13480 | 13500 | 13470 | 3010 |
| 535 | 20240228 | 113100 | 81905799620 | 13490 | 13500 | 13510 | 13480 | 3990 |
| 536 | 20240228 | 113000 | 81851964680 | 13500 | 13490 | 13520 | 13490 | 2120 |
| 537 | 20240228 | 112900 | 81823336410 | 13500 | 13520 | 13520 | 13490 | 3887 |
| 538 | 20240228 | 112800 | 81770854690 | 13520 | 13490 | 13520 | 13490 | 3158 |
| 539 | 20240228 | 112700 | 81728210240 | 13490 | 13500 | 13500 | 13480 | 2761 |
| 540 | 20240228 | 112600 | 81690964530 | 13490 | 13450 | 13490 | 13440 | 2932 |
| 541 | 20240228 | 112500 | 81651473610 | 13450 | 13460 | 13460 | 13440 | 5128 |
| 542 | 20240228 | 112400 | 81582503740 | 13460 | 13490 | 13500 | 13450 | 7308 |
| 543 | 20240228 | 112300 | 81484084020 | 13500 | 13480 | 13500 | 13480 | 4797 |
| 544 | 20240228 | 112200 | 81419392920 | 13480 | 13510 | 13510 | 13480 | 9453 |
| 545 | 20240228 | 112100 | 81291832920 | 13500 | 13550 | 13560 | 13500 | 5621 |
| 546 | 20240228 | 112000 | 81215804800 | 13550 | 13540 | 13570 | 13520 | 8634 |
| 547 | 20240228 | 111900 | 81098843810 | 13540 | 13480 | 13540 | 13460 | 9205 |
| 548 | 20240228 | 111800 | 80974538460 | 13480 | 13520 | 13550 | 13470 | 10657 |
| 549 | 20240228 | 111700 | 80830558270 | 13510 | 13560 | 13570 | 13490 | 25405 |
| 550 | 20240228 | 111600 | 80486778110 | 13560 | 13560 | 13610 | 13560 | 26787 |
| 551 | 20240228 | 111500 | 80123022870 | 13560 | 13500 | 13640 | 13500 | 70593 |
| 552 | 20240228 | 111400 | 79163730850 | 13500 | 13480 | 13510 | 13480 | 10712 |
| 553 | 20240228 | 111300 | 79019124010 | 13490 | 13450 | 13500 | 13420 | 10276 |
| 554 | 20240228 | 111200 | 78880713590 | 13460 | 13460 | 13470 | 13440 | 4481 |
| 555 | 20240228 | 111100 | 78820417750 | 13460 | 13430 | 13470 | 13430 | 3935 |
| 556 | 20240228 | 111000 | 78767475210 | 13430 | 13410 | 13430 | 13390 | 3552 |
| 557 | 20240228 | 110900 | 78719828680 | 13390 | 13420 | 13420 | 13370 | 10357 |
| 558 | 20240228 | 110800 | 78581063470 | 13410 | 13430 | 13430 | 13400 | 2881 |
| 559 | 20240228 | 110700 | 78542405580 | 13420 | 13430 | 13460 | 13420 | 4558 |
| 560 | 20240228 | 110600 | 78481154250 | 13430 | 13470 | 13500 | 13420 | 13799 |
| 561 | 20240228 | 110500 | 78295230110 | 13470 | 13470 | 13490 | 13460 | 10672 |
| 562 | 20240228 | 110400 | 78151437100 | 13470 | 13430 | 13470 | 13420 | 7263 |
| 563 | 20240228 | 110300 | 78053773630 | 13430 | 13400 | 13440 | 13400 | 3610 |
| 564 | 20240228 | 110200 | 78005312430 | 13410 | 13400 | 13420 | 13390 | 1882 |
| 565 | 20240228 | 110100 | 77980078590 | 13410 | 13370 | 13430 | 13360 | 7748 |
| 566 | 20240228 | 110000 | 77876268270 | 13370 | 13350 | 13370 | 13350 | 5298 |
| 567 | 20240228 | 105900 | 77805511370 | 13340 | 13340 | 13360 | 13330 | 4015 |
| 568 | 20240228 | 105800 | 77751933680 | 13340 | 13330 | 13340 | 13310 | 5774 |
| 569 | 20240228 | 105700 | 77675007220 | 13340 | 13370 | 13370 | 13330 | 10931 |
| 570 | 20240228 | 105600 | 77529131350 | 13380 | 13360 | 13380 | 13350 | 5252 |
| 571 | 20240228 | 105500 | 77458950420 | 13370 | 13390 | 13390 | 13360 | 4806 |
| 572 | 20240228 | 105400 | 77394667180 | 13390 | 13400 | 13400 | 13380 | 3442 |
| 573 | 20240228 | 105300 | 77348584660 | 13410 | 13420 | 13420 | 13390 | 4077 |
| 574 | 20240228 | 105200 | 77293955170 | 13420 | 13380 | 13450 | 13380 | 3780 |
| 575 | 20240228 | 105100 | 77243303080 | 13380 | 13440 | 13460 | 13380 | 9714 |
| 576 | 20240228 | 105000 | 77112971850 | 13450 | 13410 | 13450 | 13400 | 6203 |
| 577 | 20240228 | 104900 | 77029775340 | 13410 | 13450 | 13460 | 13410 | 7533 |
| 578 | 20240228 | 104800 | 76928596740 | 13450 | 13460 | 13470 | 13400 | 8205 |
| 579 | 20240228 | 104700 | 76818376030 | 13460 | 13540 | 13540 | 13450 | 10201 |
| 580 | 20240228 | 104600 | 76680837970 | 13540 | 13440 | 13570 | 13430 | 40259 |
| 581 | 20240228 | 104500 | 76136240870 | 13440 | 13480 | 13480 | 13430 | 9089 |
| 582 | 20240228 | 104400 | 76013879060 | 13480 | 13480 | 13490 | 13460 | 8667 |
| 583 | 20240228 | 104300 | 75897070190 | 13470 | 13470 | 13490 | 13450 | 14674 |
| 584 | 20240228 | 104200 | 75699316660 | 13460 | 13450 | 13470 | 13420 | 11651 |
| 585 | 20240228 | 104100 | 75542757740 | 13440 | 13460 | 13470 | 13430 | 9185 |
| 586 | 20240228 | 104000 | 75419255640 | 13460 | 13390 | 13460 | 13390 | 10480 |
| 587 | 20240228 | 103900 | 75278473930 | 13390 | 13360 | 13390 | 13360 | 5740 |
| 588 | 20240228 | 103800 | 75201696200 | 13380 | 13330 | 13390 | 13320 | 5958 |
| 589 | 20240228 | 103700 | 75122108640 | 13340 | 13320 | 13340 | 13310 | 2209 |
| 590 | 20240228 | 103600 | 75092669140 | 13310 | 13310 | 13320 | 13290 | 3432 |
| 591 | 20240228 | 103500 | 75047013730 | 13320 | 13310 | 13320 | 13300 | 2401 |
| 592 | 20240228 | 103400 | 75015066390 | 13310 | 13280 | 13310 | 13280 | 5308 |
| 593 | 20240228 | 103300 | 74944520570 | 13290 | 13350 | 13350 | 13280 | 8059 |
| 594 | 20240228 | 103200 | 74837336090 | 13360 | 13350 | 13400 | 13350 | 15073 |
| 595 | 20240228 | 103100 | 74635604080 | 13350 | 13290 | 13350 | 13270 | 11938 |
| 596 | 20240228 | 103000 | 74476798870 | 13300 | 13260 | 13300 | 13260 | 5067 |
| 597 | 20240228 | 102900 | 74409552380 | 13270 | 13300 | 13310 | 13260 | 22971 |
| 598 | 20240228 | 102800 | 74104496920 | 13310 | 13310 | 13320 | 13300 | 5225 |
| 599 | 20240228 | 102700 | 74034985890 | 13310 | 13300 | 13330 | 13300 | 7949 |
| 600 | 20240228 | 102600 | 73929179100 | 13300 | 13320 | 13330 | 13280 | 29126 |
| 601 | 20240228 | 102500 | 73541915420 | 13330 | 13350 | 13360 | 13320 | 11722 |
| 602 | 20240228 | 102400 | 73385672720 | 13340 | 13330 | 13380 | 13320 | 7154 |
| 603 | 20240228 | 102300 | 73290229570 | 13330 | 13400 | 13400 | 13330 | 15015 |
| 604 | 20240228 | 102200 | 73089738710 | 13400 | 13440 | 13440 | 13400 | 2865 |
| 605 | 20240228 | 102100 | 73051290460 | 13440 | 13430 | 13460 | 13420 | 3364 |
| 606 | 20240228 | 102000 | 73006096880 | 13460 | 13430 | 13470 | 13400 | 9059 |
| 607 | 20240228 | 101900 | 72884244100 | 13430 | 13400 | 13460 | 13340 | 6397 |
| 608 | 20240228 | 101800 | 72798411310 | 13400 | 13360 | 13410 | 13310 | 13109 |
| 609 | 20240228 | 101700 | 72623456250 | 13360 | 13380 | 13390 | 13350 | 6881 |
| 610 | 20240228 | 101600 | 72531501560 | 13380 | 13400 | 13420 | 13350 | 16970 |
| 611 | 20240228 | 101500 | 72304411190 | 13400 | 13430 | 13440 | 13400 | 12810 |
| 612 | 20240228 | 101400 | 72132530310 | 13440 | 13460 | 13460 | 13420 | 8589 |
| 613 | 20240228 | 101300 | 72017077110 | 13480 | 13470 | 13480 | 13460 | 5204 |
| 614 | 20240228 | 101200 | 71946976400 | 13450 | 13510 | 13510 | 13450 | 11788 |
| 615 | 20240228 | 101100 | 71788134080 | 13500 | 13490 | 13520 | 13480 | 9442 |
| 616 | 20240228 | 101000 | 71660678000 | 13490 | 13530 | 13570 | 13480 | 40634 |
| 617 | 20240228 | 100900 | 71110394480 | 13530 | 13450 | 13550 | 13450 | 36086 |
| 618 | 20240228 | 100800 | 70622822310 | 13450 | 13440 | 13450 | 13410 | 3713 |
| 619 | 20240228 | 100700 | 70572954780 | 13440 | 13400 | 13440 | 13390 | 5080 |
| 620 | 20240228 | 100600 | 70504798630 | 13410 | 13410 | 13430 | 13390 | 17649 |
| 621 | 20240228 | 100500 | 70268254700 | 13410 | 13440 | 13470 | 13410 | 13865 |
| 622 | 20240228 | 100400 | 70082050210 | 13440 | 13490 | 13500 | 13420 | 20148 |
| 623 | 20240228 | 100300 | 69810968850 | 13490 | 13440 | 13520 | 13440 | 59327 |
| 624 | 20240228 | 100200 | 69010790130 | 13440 | 13490 | 13490 | 13380 | 14241 |
| 625 | 20240228 | 100100 | 68819415370 | 13490 | 13300 | 13490 | 13280 | 39449 |
| 626 | 20240228 | 100000 | 68291000830 | 13280 | 13300 | 13320 | 13270 | 6010 |
| 627 | 20240228 | 095900 | 68211114610 | 13300 | 13260 | 13320 | 13250 | 22042 |
| 628 | 20240228 | 095800 | 67918708880 | 13260 | 13360 | 13380 | 13250 | 33130 |
| 629 | 20240228 | 095700 | 67478259570 | 13380 | 13350 | 13390 | 13330 | 20848 |
| 630 | 20240228 | 095600 | 67199744580 | 13340 | 13360 | 13370 | 13340 | 8993 |
| 631 | 20240228 | 095500 | 67079647610 | 13360 | 13360 | 13380 | 13350 | 7732 |
| 632 | 20240228 | 095400 | 66976338310 | 13360 | 13390 | 13390 | 13350 | 6749 |
| 633 | 20240228 | 095300 | 66886157030 | 13390 | 13390 | 13410 | 13350 | 11206 |
| 634 | 20240228 | 095200 | 66736237950 | 13390 | 13390 | 13450 | 13360 | 36891 |
| 635 | 20240228 | 095100 | 66241613700 | 13380 | 13330 | 13390 | 13310 | 17112 |
| 636 | 20240228 | 095000 | 66013333930 | 13310 | 13230 | 13350 | 13230 | 28522 |
| 637 | 20240228 | 094900 | 65634554090 | 13230 | 13300 | 13320 | 13230 | 34478 |
| 638 | 20240228 | 094800 | 65176823320 | 13310 | 13300 | 13390 | 13280 | 24954 |
| 639 | 20240228 | 094700 | 64844145120 | 13330 | 13310 | 13340 | 13280 | 30177 |
| 640 | 20240228 | 094600 | 64442389130 | 13310 | 13240 | 13320 | 13240 | 25047 |
| 641 | 20240228 | 094500 | 64109903160 | 13280 | 13390 | 13400 | 13160 | 133489 |
| 642 | 20240228 | 094400 | 62340475990 | 13400 | 13390 | 13470 | 13370 | 30498 |
| 643 | 20240228 | 094300 | 61932066300 | 13390 | 13430 | 13460 | 13380 | 33789 |
| 644 | 20240228 | 094200 | 61478964740 | 13440 | 13510 | 13520 | 13430 | 13849 |
| 645 | 20240228 | 094100 | 61292387340 | 13520 | 13470 | 13520 | 13390 | 33599 |
| 646 | 20240228 | 094000 | 60841102000 | 13460 | 13580 | 13580 | 13460 | 22813 |
| 647 | 20240228 | 093900 | 60532731650 | 13570 | 13520 | 13640 | 13500 | 44605 |
| 648 | 20240228 | 093800 | 59927173270 | 13520 | 13470 | 13560 | 13470 | 32835 |
| 649 | 20240228 | 093700 | 59483014460 | 13470 | 13440 | 13470 | 13390 | 42168 |
| 650 | 20240228 | 093600 | 58917266000 | 13460 | 13490 | 13510 | 13430 | 38466 |
| 651 | 20240228 | 093500 | 58399177470 | 13500 | 13490 | 13550 | 13480 | 25102 |
| 652 | 20240228 | 093400 | 58060127870 | 13490 | 13490 | 13500 | 13450 | 36557 |
| 653 | 20240228 | 093300 | 57567640920 | 13500 | 13410 | 13510 | 13400 | 45970 |
| 654 | 20240228 | 093200 | 56949037440 | 13410 | 13550 | 13570 | 13300 | 202219 |
| 655 | 20240228 | 093100 | 54234304590 | 13570 | 13770 | 13910 | 13500 | 363068 |
| 656 | 20240228 | 093000 | 49242112160 | 13780 | 13690 | 13800 | 13650 | 83423 |
| 657 | 20240228 | 092900 | 48096621780 | 13680 | 13740 | 13740 | 13610 | 45885 |
| 658 | 20240228 | 092800 | 47468761300 | 13730 | 13550 | 13750 | 13540 | 103813 |
| 659 | 20240228 | 092700 | 46047310920 | 13540 | 13630 | 13650 | 13510 | 46649 |
| 660 | 20240228 | 092600 | 45414681080 | 13650 | 13490 | 13670 | 13480 | 67745 |
| 661 | 20240228 | 092500 | 44493519860 | 13490 | 13550 | 13690 | 13460 | 131022 |
| 662 | 20240228 | 092400 | 42718671200 | 13550 | 13730 | 13820 | 13550 | 134756 |
| 663 | 20240228 | 092300 | 40874055350 | 13720 | 13760 | 13780 | 13560 | 174447 |
| 664 | 20240228 | 092200 | 38489265390 | 13750 | 13680 | 13850 | 13680 | 117180 |
| 665 | 20240228 | 092100 | 36873546220 | 13680 | 13730 | 13860 | 13680 | 159205 |
| 666 | 20240228 | 092000 | 34680261900 | 13720 | 13820 | 13910 | 13720 | 234533 |
| 667 | 20240228 | 091900 | 31438205910 | 13830 | 13880 | 13910 | 13750 | 202790 |
| 668 | 20240228 | 091800 | 28634692820 | 13900 | 13630 | 13910 | 13610 | 552427 |
| 669 | 20240228 | 091700 | 21000589810 | 13640 | 13360 | 13650 | 13360 | 268377 |
| 670 | 20240228 | 091600 | 17363546960 | 13360 | 13410 | 13440 | 13350 | 40438 |
| 671 | 20240228 | 091500 | 16822065420 | 13390 | 13470 | 13470 | 13310 | 91973 |
| 672 | 20240228 | 091400 | 15591786030 | 13470 | 13260 | 13470 | 13250 | 83018 |
| 673 | 20240228 | 091300 | 14482169480 | 13260 | 13300 | 13300 | 13160 | 57622 |
| 674 | 20240228 | 091200 | 13721872770 | 13230 | 13260 | 13500 | 13230 | 137131 |
| 675 | 20240228 | 091100 | 11894004920 | 13270 | 13400 | 13650 | 13040 | 282598 |
| 676 | 20240228 | 091000 | 8096741500 | 13400 | 13100 | 13400 | 13080 | 130279 |
| 677 | 20240228 | 090900 | 6367417650 | 13110 | 13090 | 13120 | 13090 | 10043 |
| 678 | 20240228 | 090800 | 6235847880 | 13100 | 13080 | 13150 | 13030 | 12683 |
| 679 | 20240228 | 090700 | 6069645830 | 13030 | 13030 | 13080 | 13020 | 23235 |
| 680 | 20240228 | 090600 | 5766622130 | 13020 | 13190 | 13200 | 13010 | 45014 |
| 681 | 20240228 | 090500 | 5177507890 | 13190 | 13150 | 13300 | 13110 | 133398 |
| 682 | 20240228 | 090400 | 3414288160 | 13150 | 13040 | 13150 | 13010 | 36534 |
| 683 | 20240228 | 090300 | 2935720960 | 13020 | 13100 | 13140 | 13000 | 40644 |
| 684 | 20240228 | 090200 | 2405011000 | 13100 | 12990 | 13150 | 12960 | 68026 |
| 685 | 20240228 | 090100 | 1517415070 | 13000 | 13070 | 13150 | 12930 | 39706 |
| 686 | 20240228 | 090000 | 1000138760 | 13090 | 12890 | 13150 | 12860 | 75267 |