37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 103890 |
| 3 | 20240416 | 200700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240416 | 200600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240416 | 200500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240416 | 200400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240416 | 200300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240416 | 200200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240416 | 200100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240416 | 200000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240416 | 195900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240416 | 195800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240416 | 195700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240416 | 195600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240416 | 195500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240416 | 195400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240416 | 195300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240416 | 195200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240416 | 195100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240416 | 195000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240416 | 194900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240416 | 194800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240416 | 194700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240416 | 194600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240416 | 194500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240416 | 194400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240416 | 194300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240416 | 194200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240416 | 194100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240416 | 194000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240416 | 193900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240416 | 193800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 103890 |
| 33 | 20240416 | 193700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240416 | 193600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240416 | 193500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240416 | 193400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240416 | 193300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240416 | 193200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240416 | 193100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240416 | 193000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240416 | 192900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240416 | 192800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240416 | 192700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240416 | 192600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240416 | 192500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240416 | 192400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240416 | 192300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240416 | 192200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240416 | 192100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240416 | 192000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240416 | 191900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240416 | 191800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240416 | 191700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240416 | 191600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240416 | 191500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240416 | 191400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240416 | 191300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240416 | 191200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240416 | 191100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240416 | 191000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240416 | 190900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240416 | 190800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 103890 |
| 63 | 20240416 | 190700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240416 | 190600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240416 | 190500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240416 | 190400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240416 | 190300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240416 | 190200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240416 | 190100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240416 | 190000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240416 | 185900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240416 | 185800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240416 | 185700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240416 | 185600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240416 | 185500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240416 | 185400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240416 | 185300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240416 | 185200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240416 | 185100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240416 | 185000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240416 | 184900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240416 | 184800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240416 | 184700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240416 | 184600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240416 | 184500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240416 | 184400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240416 | 184300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240416 | 184200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240416 | 184100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240416 | 184000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240416 | 183900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240416 | 183800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 103890 |
| 93 | 20240416 | 183700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240416 | 183600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240416 | 183500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240416 | 183400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240416 | 183300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240416 | 183200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240416 | 183100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240416 | 183000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240416 | 182900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240416 | 182800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240416 | 182700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240416 | 182600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240416 | 182500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240416 | 182400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240416 | 182300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240416 | 182200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240416 | 182100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240416 | 182000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240416 | 181900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240416 | 181800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240416 | 181700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240416 | 181600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240416 | 181500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240416 | 181400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240416 | 181300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240416 | 181200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240416 | 181100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240416 | 181000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240416 | 180900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240416 | 180800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 103890 |
| 123 | 20240416 | 180700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240416 | 180600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240416 | 180500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240416 | 180400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240416 | 180300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240416 | 180200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240416 | 180100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240416 | 180000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240416 | 175900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240416 | 175800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240416 | 175700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240416 | 175600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240416 | 175500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240416 | 175400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240416 | 175300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240416 | 175200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240416 | 175100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240416 | 175000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240416 | 174900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240416 | 174800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240416 | 174700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240416 | 174600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240416 | 174500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240416 | 174400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240416 | 174300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240416 | 174200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240416 | 174100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240416 | 174000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240416 | 173900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240416 | 173800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 103890 |
| 153 | 20240416 | 173700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240416 | 173600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240416 | 173500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240416 | 173400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240416 | 173300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240416 | 173200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240416 | 173100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240416 | 173000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240416 | 172900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240416 | 172800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240416 | 172700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240416 | 172600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240416 | 172500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240416 | 172400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240416 | 172300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240416 | 172200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240416 | 172100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240416 | 172000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240416 | 171900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240416 | 171800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240416 | 171700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240416 | 171600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240416 | 171500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240416 | 171400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240416 | 171300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240416 | 171200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240416 | 171100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240416 | 171000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240416 | 170900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240416 | 170800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 103890 |
| 183 | 20240416 | 170700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240416 | 170600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240416 | 170500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240416 | 170400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240416 | 170300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240416 | 170200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240416 | 170100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240416 | 170000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240416 | 165900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240416 | 165800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240416 | 165700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240416 | 165600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240416 | 165500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240416 | 165400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240416 | 165300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240416 | 165200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240416 | 165100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240416 | 165000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240416 | 164900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240416 | 164800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240416 | 164700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240416 | 164600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240416 | 164500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240416 | 164400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240416 | 164300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240416 | 164200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240416 | 164100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240416 | 164000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240416 | 163900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240416 | 163800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 103890 |
| 213 | 20240416 | 163700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240416 | 163600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240416 | 163500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240416 | 163400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240416 | 163300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240416 | 163200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240416 | 163100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240416 | 163000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240416 | 162900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240416 | 162800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240416 | 162700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240416 | 162600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240416 | 162500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240416 | 162400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240416 | 162300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240416 | 162200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240416 | 162100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240416 | 162000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240416 | 161900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240416 | 161800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240416 | 161700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240416 | 161600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240416 | 161500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240416 | 161400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240416 | 161300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240416 | 161200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240416 | 161100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240416 | 161000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240416 | 160900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240416 | 160800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 103890 |
| 243 | 20240416 | 160700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240416 | 160600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240416 | 160500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240416 | 160400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240416 | 160300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240416 | 160200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240416 | 160100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240416 | 160000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240416 | 155900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240416 | 155800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240416 | 155700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240416 | 155600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240416 | 155500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240416 | 155400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240416 | 155300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240416 | 155200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240416 | 155100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240416 | 155000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240416 | 154900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240416 | 154800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240416 | 154700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240416 | 154600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240416 | 154500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240416 | 154400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240416 | 154300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240416 | 154200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240416 | 154100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240416 | 154000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240416 | 153900 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240416 | 153800 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 103890 |
| 273 | 20240416 | 153700 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240416 | 153600 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240416 | 153500 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240416 | 153400 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240416 | 153300 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240416 | 153200 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240416 | 153100 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240416 | 153000 | 148961184200 | 27600 | 27600 | 27600 | 27600 | 103890 |
| 281 | 20240416 | 152900 | 146093820200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20240416 | 152800 | 146093820200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20240416 | 152700 | 146093820200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20240416 | 152600 | 146093820200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20240416 | 152500 | 146093820200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20240416 | 152400 | 146093820200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20240416 | 152300 | 146093820200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20240416 | 152200 | 146093820200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20240416 | 152100 | 146093820200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20240416 | 152000 | 146093820200 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20240416 | 151900 | 146093820200 | 27200 | 27200 | 27200 | 27100 | 35903 |
| 292 | 20240416 | 151800 | 145118606250 | 27200 | 27150 | 27250 | 27100 | 15547 |
| 293 | 20240416 | 151700 | 144696162650 | 27100 | 27200 | 27300 | 27100 | 31182 |
| 294 | 20240416 | 151600 | 143847815550 | 27200 | 27150 | 27200 | 27050 | 39568 |
| 295 | 20240416 | 151500 | 142774886850 | 27150 | 27400 | 27400 | 27100 | 41185 |
| 296 | 20240416 | 151400 | 141652012450 | 27350 | 27400 | 27400 | 27350 | 19294 |
| 297 | 20240416 | 151300 | 141123371300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20240416 | 151200 | 141123371300 | 27400 | 27400 | 27400 | 27350 | 25602 |
| 299 | 20240416 | 151100 | 140421929350 | 27400 | 27200 | 27400 | 27200 | 32230 |
| 300 | 20240416 | 151000 | 139541366850 | 27250 | 27150 | 27250 | 27100 | 22316 |
| 301 | 20240416 | 150900 | 138934858300 | 27150 | 27250 | 27300 | 27150 | 27964 |
| 302 | 20240416 | 150800 | 138173576250 | 27300 | 27250 | 27350 | 27200 | 29154 |
| 303 | 20240416 | 150700 | 137377690100 | 27300 | 27350 | 27400 | 27200 | 26882 |
| 304 | 20240416 | 150600 | 136643243000 | 27350 | 27300 | 27400 | 27300 | 38390 |
| 305 | 20240416 | 150500 | 135592972600 | 27350 | 27250 | 27350 | 27100 | 35428 |
| 306 | 20240416 | 150400 | 134628383750 | 27250 | 27350 | 27400 | 27250 | 30387 |
| 307 | 20240416 | 150300 | 133798457650 | 27350 | 27350 | 27400 | 27200 | 66981 |
| 308 | 20240416 | 150200 | 131968747500 | 27350 | 27250 | 27350 | 27200 | 75229 |
| 309 | 20240416 | 150100 | 129915501000 | 27250 | 26900 | 27250 | 26900 | 102293 |
| 310 | 20240416 | 150000 | 127140785550 | 26950 | 26750 | 26950 | 26750 | 18731 |
| 311 | 20240416 | 145900 | 126637432300 | 26800 | 26850 | 26900 | 26800 | 10117 |
| 312 | 20240416 | 145800 | 126365903100 | 26850 | 26850 | 26900 | 26800 | 10376 |
| 313 | 20240416 | 145700 | 126087268300 | 26900 | 26800 | 26900 | 26750 | 23505 |
| 314 | 20240416 | 145600 | 125456798850 | 26800 | 26800 | 26850 | 26750 | 14880 |
| 315 | 20240416 | 145500 | 125057500600 | 26850 | 26750 | 26850 | 26650 | 17436 |
| 316 | 20240416 | 145400 | 124591136350 | 26700 | 26650 | 26750 | 26650 | 9146 |
| 317 | 20240416 | 145300 | 124346874800 | 26650 | 26700 | 26700 | 26600 | 13481 |
| 318 | 20240416 | 145200 | 123987446150 | 26700 | 26450 | 26700 | 26450 | 20021 |
| 319 | 20240416 | 145100 | 123455842200 | 26450 | 26450 | 26500 | 26400 | 6164 |
| 320 | 20240416 | 145000 | 123292811950 | 26400 | 26400 | 26450 | 26350 | 8246 |
| 321 | 20240416 | 144900 | 123075050700 | 26400 | 26300 | 26400 | 26300 | 5231 |
| 322 | 20240416 | 144800 | 122937215850 | 26350 | 26250 | 26350 | 26250 | 5406 |
| 323 | 20240416 | 144700 | 122795043850 | 26250 | 26200 | 26300 | 26150 | 4531 |
| 324 | 20240416 | 144600 | 122676280900 | 26200 | 26050 | 26250 | 26000 | 13100 |
| 325 | 20240416 | 144500 | 122334678050 | 26050 | 26100 | 26150 | 26000 | 27186 |
| 326 | 20240416 | 144400 | 121625854150 | 26100 | 26200 | 26250 | 26100 | 16736 |
| 327 | 20240416 | 144300 | 121187808000 | 26250 | 26300 | 26300 | 26250 | 5877 |
| 328 | 20240416 | 144200 | 121033458900 | 26300 | 26350 | 26400 | 26200 | 6999 |
| 329 | 20240416 | 144100 | 120849457700 | 26350 | 26350 | 26400 | 26300 | 3632 |
| 330 | 20240416 | 144000 | 120753724150 | 26400 | 26250 | 26400 | 26200 | 4564 |
| 331 | 20240416 | 143900 | 120633852500 | 26250 | 26250 | 26300 | 26200 | 9308 |
| 332 | 20240416 | 143800 | 120389639600 | 26250 | 26300 | 26350 | 26200 | 10286 |
| 333 | 20240416 | 143700 | 120119360900 | 26300 | 26400 | 26400 | 26300 | 2919 |
| 334 | 20240416 | 143600 | 120042471200 | 26350 | 26300 | 26450 | 26300 | 3932 |
| 335 | 20240416 | 143500 | 119938875300 | 26350 | 26400 | 26400 | 26300 | 2863 |
| 336 | 20240416 | 143400 | 119863400250 | 26400 | 26300 | 26400 | 26300 | 1725 |
| 337 | 20240416 | 143300 | 119818004100 | 26300 | 26350 | 26350 | 26250 | 8826 |
| 338 | 20240416 | 143200 | 119585923400 | 26350 | 26450 | 26500 | 26300 | 11210 |
| 339 | 20240416 | 143100 | 119290074000 | 26450 | 26450 | 26500 | 26450 | 786 |
| 340 | 20240416 | 143000 | 119269282000 | 26450 | 26400 | 26450 | 26400 | 1774 |
| 341 | 20240416 | 142900 | 119222394550 | 26400 | 26400 | 26500 | 26400 | 1970 |
| 342 | 20240416 | 142800 | 119170306850 | 26400 | 26450 | 26500 | 26400 | 5105 |
| 343 | 20240416 | 142700 | 119035273450 | 26450 | 26450 | 26500 | 26450 | 3570 |
| 344 | 20240416 | 142600 | 118940771250 | 26500 | 26450 | 26500 | 26400 | 4692 |
| 345 | 20240416 | 142500 | 118816573100 | 26450 | 26400 | 26450 | 26400 | 2393 |
| 346 | 20240416 | 142400 | 118753318950 | 26400 | 26450 | 26450 | 26400 | 2601 |
| 347 | 20240416 | 142300 | 118684578500 | 26500 | 26400 | 26500 | 26400 | 1508 |
| 348 | 20240416 | 142200 | 118644708200 | 26400 | 26400 | 26450 | 26350 | 3411 |
| 349 | 20240416 | 142100 | 118554668050 | 26400 | 26400 | 26450 | 26400 | 1180 |
| 350 | 20240416 | 142000 | 118523494350 | 26450 | 26400 | 26450 | 26350 | 2194 |
| 351 | 20240416 | 141900 | 118465578650 | 26400 | 26400 | 26400 | 26350 | 2662 |
| 352 | 20240416 | 141800 | 118395409950 | 26350 | 26350 | 26400 | 26350 | 3498 |
| 353 | 20240416 | 141700 | 118303188300 | 26350 | 26500 | 26550 | 26350 | 9398 |
| 354 | 20240416 | 141600 | 118054618400 | 26500 | 26500 | 26550 | 26450 | 3710 |
| 355 | 20240416 | 141500 | 117956311650 | 26500 | 26400 | 26500 | 26400 | 3051 |
| 356 | 20240416 | 141400 | 117875631600 | 26450 | 26400 | 26450 | 26350 | 3733 |
| 357 | 20240416 | 141300 | 117777149550 | 26400 | 26300 | 26400 | 26250 | 4403 |
| 358 | 20240416 | 141200 | 117661183300 | 26300 | 26250 | 26350 | 26200 | 9526 |
| 359 | 20240416 | 141100 | 117411011500 | 26250 | 26350 | 26350 | 26250 | 9629 |
| 360 | 20240416 | 141000 | 117158076800 | 26350 | 26350 | 26400 | 26300 | 3298 |
| 361 | 20240416 | 140900 | 117071209750 | 26350 | 26350 | 26400 | 26250 | 10985 |
| 362 | 20240416 | 140800 | 116782426300 | 26300 | 26350 | 26450 | 26300 | 15562 |
| 363 | 20240416 | 140700 | 116372558650 | 26350 | 26450 | 26500 | 26350 | 6311 |
| 364 | 20240416 | 140600 | 116205938100 | 26500 | 26400 | 26500 | 26400 | 5015 |
| 365 | 20240416 | 140500 | 116073437800 | 26400 | 26500 | 26550 | 26350 | 12700 |
| 366 | 20240416 | 140400 | 115737410200 | 26550 | 26550 | 26600 | 26500 | 5543 |
| 367 | 20240416 | 140300 | 115590183550 | 26550 | 26650 | 26700 | 26550 | 9319 |
| 368 | 20240416 | 140200 | 115342174200 | 26600 | 26600 | 26650 | 26550 | 3388 |
| 369 | 20240416 | 140100 | 115252164000 | 26550 | 26400 | 26550 | 26350 | 7077 |
| 370 | 20240416 | 140000 | 115064943050 | 26400 | 26600 | 26600 | 26350 | 37401 |
| 371 | 20240416 | 135900 | 114074685800 | 26600 | 26600 | 26650 | 26550 | 8114 |
| 372 | 20240416 | 135800 | 113858884300 | 26600 | 26600 | 26650 | 26550 | 6974 |
| 373 | 20240416 | 135700 | 113673450750 | 26600 | 26700 | 26750 | 26550 | 16448 |
| 374 | 20240416 | 135600 | 113235101750 | 26700 | 26850 | 26850 | 26700 | 7417 |
| 375 | 20240416 | 135500 | 113036407450 | 26850 | 26800 | 26950 | 26800 | 21407 |
| 376 | 20240416 | 135400 | 112461370050 | 26800 | 27050 | 27050 | 26800 | 26281 |
| 377 | 20240416 | 135300 | 111754004000 | 27050 | 26850 | 27100 | 26850 | 43259 |
| 378 | 20240416 | 135200 | 110587896950 | 26850 | 26650 | 26850 | 26600 | 11689 |
| 379 | 20240416 | 135100 | 110275075000 | 26650 | 26650 | 26700 | 26600 | 2349 |
| 380 | 20240416 | 135000 | 110212502850 | 26650 | 26700 | 26700 | 26600 | 2489 |
| 381 | 20240416 | 134900 | 110146146550 | 26700 | 26650 | 26750 | 26650 | 3732 |
| 382 | 20240416 | 134800 | 110046441800 | 26600 | 26700 | 26700 | 26600 | 4944 |
| 383 | 20240416 | 134700 | 109914585750 | 26650 | 26700 | 26800 | 26600 | 6327 |
| 384 | 20240416 | 134600 | 109745693950 | 26750 | 26650 | 26800 | 26650 | 9574 |
| 385 | 20240416 | 134500 | 109489822600 | 26650 | 26600 | 26700 | 26550 | 5233 |
| 386 | 20240416 | 134400 | 109350424600 | 26600 | 26550 | 26650 | 26500 | 12163 |
| 387 | 20240416 | 134300 | 109027418650 | 26550 | 26700 | 26700 | 26550 | 7389 |
| 388 | 20240416 | 134200 | 108830621100 | 26700 | 26650 | 26800 | 26650 | 7339 |
| 389 | 20240416 | 134100 | 108634793900 | 26650 | 26700 | 26750 | 26650 | 3101 |
| 390 | 20240416 | 134000 | 108552053300 | 26650 | 26750 | 26800 | 26650 | 10850 |
| 391 | 20240416 | 133900 | 108262370450 | 26750 | 26850 | 26850 | 26750 | 9697 |
| 392 | 20240416 | 133800 | 108002392150 | 26850 | 26850 | 26900 | 26800 | 7403 |
| 393 | 20240416 | 133700 | 107803636650 | 26850 | 26750 | 26850 | 26750 | 9583 |
| 394 | 20240416 | 133600 | 107546839800 | 26750 | 26700 | 26800 | 26700 | 3554 |
| 395 | 20240416 | 133500 | 107451797550 | 26750 | 26800 | 26850 | 26650 | 11052 |
| 396 | 20240416 | 133400 | 107155829300 | 26850 | 26850 | 26900 | 26800 | 15352 |
| 397 | 20240416 | 133300 | 106743554250 | 26850 | 26750 | 26900 | 26750 | 19443 |
| 398 | 20240416 | 133200 | 106221640100 | 26800 | 26600 | 26800 | 26600 | 8475 |
| 399 | 20240416 | 133100 | 105995352700 | 26600 | 26600 | 26650 | 26500 | 8244 |
| 400 | 20240416 | 133000 | 105776401350 | 26550 | 26550 | 26600 | 26500 | 8553 |
| 401 | 20240416 | 132900 | 105549190550 | 26550 | 26600 | 26650 | 26550 | 8099 |
| 402 | 20240416 | 132800 | 105333676550 | 26650 | 26550 | 26650 | 26450 | 11631 |
| 403 | 20240416 | 132700 | 105024991450 | 26550 | 26600 | 26650 | 26400 | 43820 |
| 404 | 20240416 | 132600 | 103863941800 | 26650 | 26800 | 26800 | 26650 | 21825 |
| 405 | 20240416 | 132500 | 103280558750 | 26750 | 26750 | 26800 | 26700 | 6430 |
| 406 | 20240416 | 132400 | 103108508050 | 26700 | 26700 | 26800 | 26700 | 18911 |
| 407 | 20240416 | 132300 | 102602654000 | 26750 | 26650 | 26800 | 26650 | 21031 |
| 408 | 20240416 | 132200 | 102040175400 | 26650 | 26900 | 26900 | 26650 | 29371 |
| 409 | 20240416 | 132100 | 101254761500 | 26850 | 27100 | 27200 | 26800 | 49618 |
| 410 | 20240416 | 132000 | 99914805450 | 27150 | 27200 | 27250 | 27000 | 66710 |
| 411 | 20240416 | 131900 | 98105126500 | 27150 | 26950 | 27200 | 26950 | 91971 |
| 412 | 20240416 | 131800 | 95614543500 | 26950 | 26650 | 27000 | 26650 | 68956 |
| 413 | 20240416 | 131700 | 93761135950 | 26650 | 26650 | 26700 | 26550 | 11330 |
| 414 | 20240416 | 131600 | 93459122050 | 26650 | 26700 | 26750 | 26550 | 16813 |
| 415 | 20240416 | 131500 | 93011084300 | 26700 | 26750 | 26850 | 26700 | 22047 |
| 416 | 20240416 | 131400 | 92420820000 | 26750 | 26750 | 26850 | 26700 | 20565 |
| 417 | 20240416 | 131300 | 91869963250 | 26750 | 26650 | 26850 | 26650 | 45077 |
| 418 | 20240416 | 131200 | 90663523500 | 26650 | 26600 | 26650 | 26550 | 14031 |
| 419 | 20240416 | 131100 | 90290206350 | 26550 | 26500 | 26600 | 26500 | 3260 |
| 420 | 20240416 | 131000 | 90203651450 | 26550 | 26500 | 26600 | 26500 | 4317 |
| 421 | 20240416 | 130900 | 90089039200 | 26500 | 26500 | 26550 | 26450 | 6499 |
| 422 | 20240416 | 130800 | 89916761300 | 26500 | 26500 | 26550 | 26500 | 2898 |
| 423 | 20240416 | 130700 | 89839867400 | 26500 | 26600 | 26600 | 26500 | 10957 |
| 424 | 20240416 | 130600 | 89548704950 | 26600 | 26400 | 26600 | 26400 | 7988 |
| 425 | 20240416 | 130500 | 89337083750 | 26400 | 26450 | 26450 | 26350 | 4117 |
| 426 | 20240416 | 130400 | 89228346700 | 26450 | 26400 | 26500 | 26350 | 7717 |
| 427 | 20240416 | 130300 | 89024426650 | 26400 | 26500 | 26500 | 26400 | 5209 |
| 428 | 20240416 | 130200 | 88886754250 | 26450 | 26500 | 26600 | 26450 | 18525 |
| 429 | 20240416 | 130100 | 88395287500 | 26500 | 26300 | 26500 | 26250 | 16810 |
| 430 | 20240416 | 130000 | 87951264900 | 26300 | 26250 | 26350 | 26250 | 6017 |
| 431 | 20240416 | 125900 | 87793039850 | 26300 | 26350 | 26350 | 26250 | 1483 |
| 432 | 20240416 | 125800 | 87754037950 | 26300 | 26350 | 26400 | 26300 | 4231 |
| 433 | 20240416 | 125700 | 87642659700 | 26400 | 26450 | 26450 | 26350 | 13349 |
| 434 | 20240416 | 125600 | 87290034000 | 26450 | 26350 | 26450 | 26350 | 13575 |
| 435 | 20240416 | 125500 | 86931519550 | 26300 | 26250 | 26350 | 26250 | 7130 |
| 436 | 20240416 | 125400 | 86744090750 | 26250 | 26250 | 26300 | 26200 | 3081 |
| 437 | 20240416 | 125300 | 86663244050 | 26250 | 26300 | 26300 | 26200 | 2137 |
| 438 | 20240416 | 125200 | 86607141750 | 26250 | 26250 | 26300 | 26200 | 1689 |
| 439 | 20240416 | 125100 | 86562797850 | 26300 | 26250 | 26300 | 26200 | 2662 |
| 440 | 20240416 | 125000 | 86492921800 | 26250 | 26150 | 26250 | 26100 | 7198 |
| 441 | 20240416 | 124900 | 86304466750 | 26100 | 26100 | 26150 | 26100 | 1497 |
| 442 | 20240416 | 124800 | 86265382550 | 26100 | 26100 | 26150 | 26050 | 4701 |
| 443 | 20240416 | 124700 | 86142670350 | 26100 | 26050 | 26100 | 26050 | 1438 |
| 444 | 20240416 | 124600 | 86105191900 | 26100 | 26150 | 26150 | 26050 | 3483 |
| 445 | 20240416 | 124500 | 86014293200 | 26100 | 26100 | 26150 | 26100 | 2991 |
| 446 | 20240416 | 124400 | 85936200900 | 26150 | 26150 | 26150 | 26100 | 1552 |
| 447 | 20240416 | 124300 | 85895646550 | 26150 | 26150 | 26200 | 26100 | 2750 |
| 448 | 20240416 | 124200 | 85823753600 | 26150 | 26250 | 26250 | 26150 | 3182 |
| 449 | 20240416 | 124100 | 85740396700 | 26200 | 26200 | 26300 | 26200 | 3404 |
| 450 | 20240416 | 124000 | 85651067600 | 26250 | 26250 | 26300 | 26250 | 1681 |
| 451 | 20240416 | 123900 | 85606912000 | 26300 | 26200 | 26300 | 26200 | 2241 |
| 452 | 20240416 | 123800 | 85548102050 | 26200 | 26300 | 26300 | 26200 | 3075 |
| 453 | 20240416 | 123700 | 85467396650 | 26300 | 26250 | 26300 | 26250 | 1266 |
| 454 | 20240416 | 123600 | 85434146750 | 26250 | 26250 | 26300 | 26200 | 2199 |
| 455 | 20240416 | 123500 | 85376420850 | 26250 | 26350 | 26350 | 26250 | 2495 |
| 456 | 20240416 | 123400 | 85310801100 | 26350 | 26300 | 26350 | 26300 | 2226 |
| 457 | 20240416 | 123300 | 85252203000 | 26300 | 26250 | 26300 | 26200 | 5390 |
| 458 | 20240416 | 123200 | 85110568900 | 26250 | 26200 | 26250 | 26150 | 2996 |
| 459 | 20240416 | 123100 | 85031995750 | 26250 | 26250 | 26250 | 26200 | 1299 |
| 460 | 20240416 | 123000 | 84997914250 | 26250 | 26150 | 26250 | 26150 | 2066 |
| 461 | 20240416 | 122900 | 84943767000 | 26150 | 26100 | 26200 | 26100 | 3145 |
| 462 | 20240416 | 122800 | 84861534400 | 26150 | 26100 | 26150 | 26100 | 2326 |
| 463 | 20240416 | 122700 | 84800816350 | 26100 | 26100 | 26100 | 26050 | 784 |
| 464 | 20240416 | 122600 | 84780362100 | 26100 | 26100 | 26100 | 26050 | 1198 |
| 465 | 20240416 | 122500 | 84749122900 | 26050 | 26000 | 26100 | 26000 | 1981 |
| 466 | 20240416 | 122400 | 84697534150 | 26050 | 26100 | 26150 | 26000 | 5581 |
| 467 | 20240416 | 122300 | 84552167550 | 26150 | 26200 | 26200 | 26100 | 4815 |
| 468 | 20240416 | 122200 | 84426379600 | 26200 | 26150 | 26200 | 26150 | 1162 |
| 469 | 20240416 | 122100 | 84395981500 | 26150 | 26200 | 26250 | 26150 | 1830 |
| 470 | 20240416 | 122000 | 84348054800 | 26200 | 26250 | 26300 | 26200 | 2906 |
| 471 | 20240416 | 121900 | 84271752450 | 26300 | 26300 | 26350 | 26300 | 5414 |
| 472 | 20240416 | 121800 | 84129292050 | 26350 | 26250 | 26350 | 26250 | 4855 |
| 473 | 20240416 | 121700 | 84001654000 | 26250 | 26300 | 26300 | 26250 | 1268 |
| 474 | 20240416 | 121600 | 83968345800 | 26300 | 26250 | 26300 | 26200 | 989 |
| 475 | 20240416 | 121500 | 83942374350 | 26250 | 26250 | 26250 | 26200 | 2852 |
| 476 | 20240416 | 121400 | 83867641050 | 26200 | 26250 | 26250 | 26150 | 904 |
| 477 | 20240416 | 121300 | 83843923450 | 26150 | 26200 | 26250 | 26100 | 6612 |
| 478 | 20240416 | 121200 | 83670866300 | 26200 | 26200 | 26250 | 26150 | 1962 |
| 479 | 20240416 | 121100 | 83619480000 | 26150 | 26250 | 26250 | 26150 | 2094 |
| 480 | 20240416 | 121000 | 83564618600 | 26200 | 26250 | 26300 | 26200 | 1179 |
| 481 | 20240416 | 120900 | 83533673600 | 26300 | 26200 | 26300 | 26200 | 1805 |
| 482 | 20240416 | 120800 | 83486329200 | 26250 | 26200 | 26300 | 26150 | 2203 |
| 483 | 20240416 | 120700 | 83428568100 | 26250 | 26200 | 26250 | 26150 | 3636 |
| 484 | 20240416 | 120600 | 83333341150 | 26200 | 26250 | 26300 | 26200 | 6197 |
| 485 | 20240416 | 120500 | 83170845600 | 26250 | 26300 | 26300 | 26250 | 5253 |
| 486 | 20240416 | 120400 | 83032923200 | 26250 | 26300 | 26350 | 26250 | 3456 |
| 487 | 20240416 | 120300 | 82942097250 | 26300 | 26450 | 26450 | 26200 | 10172 |
| 488 | 20240416 | 120200 | 82674095450 | 26400 | 26450 | 26450 | 26400 | 4642 |
| 489 | 20240416 | 120100 | 82551396100 | 26400 | 26450 | 26500 | 26400 | 14818 |
| 490 | 20240416 | 120000 | 82159328200 | 26400 | 26400 | 26450 | 26350 | 10934 |
| 491 | 20240416 | 115900 | 81870554950 | 26400 | 26300 | 26400 | 26300 | 5413 |
| 492 | 20240416 | 115800 | 81727920550 | 26300 | 26400 | 26400 | 26300 | 5513 |
| 493 | 20240416 | 115700 | 81582759400 | 26400 | 26200 | 26400 | 26200 | 12711 |
| 494 | 20240416 | 115600 | 81248481900 | 26250 | 26250 | 26350 | 26200 | 8285 |
| 495 | 20240416 | 115500 | 81030806950 | 26350 | 26300 | 26350 | 26200 | 19412 |
| 496 | 20240416 | 115400 | 80521105200 | 26350 | 26300 | 26400 | 26250 | 16201 |
| 497 | 20240416 | 115300 | 80094493900 | 26300 | 26250 | 26300 | 26200 | 26538 |
| 498 | 20240416 | 115200 | 79397231000 | 26200 | 26200 | 26250 | 26150 | 10800 |
| 499 | 20240416 | 115100 | 79114223800 | 26200 | 26000 | 26200 | 26000 | 11873 |
| 500 | 20240416 | 115000 | 78804337600 | 26050 | 25950 | 26050 | 25950 | 4011 |
| 501 | 20240416 | 114900 | 78700061300 | 26000 | 26000 | 26000 | 25950 | 5271 |
| 502 | 20240416 | 114800 | 78563038600 | 26000 | 25950 | 26000 | 25900 | 4303 |
| 503 | 20240416 | 114700 | 78451420550 | 25950 | 25900 | 25950 | 25900 | 1293 |
| 504 | 20240416 | 114600 | 78417923350 | 25900 | 25800 | 25950 | 25800 | 4209 |
| 505 | 20240416 | 114500 | 78309023450 | 25750 | 25800 | 25850 | 25750 | 1559 |
| 506 | 20240416 | 114400 | 78268811600 | 25800 | 25800 | 25850 | 25800 | 1801 |
| 507 | 20240416 | 114300 | 78222327650 | 25800 | 25800 | 25850 | 25800 | 1093 |
| 508 | 20240416 | 114200 | 78194122800 | 25850 | 25850 | 25850 | 25800 | 656 |
| 509 | 20240416 | 114100 | 78177165250 | 25850 | 25850 | 25900 | 25850 | 1152 |
| 510 | 20240416 | 114000 | 78147370650 | 25900 | 25750 | 25900 | 25750 | 3322 |
| 511 | 20240416 | 113900 | 78061526000 | 25750 | 25800 | 25800 | 25700 | 5760 |
| 512 | 20240416 | 113800 | 77913258950 | 25700 | 25800 | 25800 | 25700 | 7413 |
| 513 | 20240416 | 113700 | 77722507850 | 25800 | 25750 | 25800 | 25700 | 3265 |
| 514 | 20240416 | 113600 | 77638533000 | 25750 | 25750 | 25750 | 25700 | 3738 |
| 515 | 20240416 | 113500 | 77542460550 | 25750 | 25800 | 25800 | 25700 | 3376 |
| 516 | 20240416 | 113400 | 77455508900 | 25750 | 25800 | 25850 | 25750 | 3489 |
| 517 | 20240416 | 113300 | 77365592200 | 25800 | 25850 | 25850 | 25800 | 1586 |
| 518 | 20240416 | 113200 | 77324667350 | 25850 | 25850 | 25850 | 25800 | 2583 |
| 519 | 20240416 | 113100 | 77258005250 | 25850 | 25900 | 25950 | 25800 | 2982 |
| 520 | 20240416 | 113000 | 77180824950 | 25900 | 25900 | 25900 | 25800 | 5921 |
| 521 | 20240416 | 112900 | 77027655250 | 25950 | 25900 | 25950 | 25850 | 3197 |
| 522 | 20240416 | 112800 | 76944795500 | 25850 | 25850 | 25900 | 25800 | 825 |
| 523 | 20240416 | 112700 | 76923469500 | 25850 | 25850 | 25900 | 25800 | 4427 |
| 524 | 20240416 | 112600 | 76809088050 | 25850 | 25950 | 25950 | 25850 | 3576 |
| 525 | 20240416 | 112500 | 76716450400 | 25950 | 25950 | 26000 | 25950 | 2768 |
| 526 | 20240416 | 112400 | 76644584200 | 25950 | 26000 | 26000 | 25950 | 1762 |
| 527 | 20240416 | 112300 | 76598843150 | 25950 | 25950 | 26000 | 25950 | 9915 |
| 528 | 20240416 | 112200 | 76341388700 | 26000 | 26000 | 26000 | 25950 | 1358 |
| 529 | 20240416 | 112100 | 76306108150 | 26000 | 25950 | 26000 | 25950 | 1778 |
| 530 | 20240416 | 112000 | 76259954050 | 25950 | 26000 | 26000 | 25900 | 4734 |
| 531 | 20240416 | 111900 | 76137010900 | 25950 | 25950 | 26000 | 25900 | 3524 |
| 532 | 20240416 | 111800 | 76045545150 | 25950 | 26050 | 26050 | 25950 | 5946 |
| 533 | 20240416 | 111700 | 75890944850 | 26050 | 26000 | 26050 | 25950 | 9037 |
| 534 | 20240416 | 111600 | 75655998800 | 26000 | 25950 | 26000 | 25900 | 2122 |
| 535 | 20240416 | 111500 | 75600894300 | 25900 | 25850 | 25950 | 25850 | 2267 |
| 536 | 20240416 | 111400 | 75542171350 | 25900 | 25900 | 25950 | 25850 | 3006 |
| 537 | 20240416 | 111300 | 75464340300 | 25900 | 25950 | 25950 | 25800 | 5771 |
| 538 | 20240416 | 111200 | 75314929300 | 25950 | 25800 | 26000 | 25800 | 7072 |
| 539 | 20240416 | 111100 | 75131774150 | 25850 | 25800 | 25850 | 25750 | 1418 |
| 540 | 20240416 | 111000 | 75095174100 | 25800 | 25750 | 25800 | 25750 | 1839 |
| 541 | 20240416 | 110900 | 75047765400 | 25750 | 25750 | 25800 | 25750 | 1828 |
| 542 | 20240416 | 110800 | 75000664850 | 25750 | 25700 | 25800 | 25700 | 2152 |
| 543 | 20240416 | 110700 | 74945277400 | 25750 | 25750 | 25800 | 25700 | 2941 |
| 544 | 20240416 | 110600 | 74869606400 | 25750 | 25800 | 25850 | 25700 | 2629 |
| 545 | 20240416 | 110500 | 74801860250 | 25700 | 25700 | 25800 | 25700 | 4863 |
| 546 | 20240416 | 110400 | 74676814050 | 25750 | 25750 | 25750 | 25700 | 4300 |
| 547 | 20240416 | 110300 | 74566183900 | 25750 | 25850 | 25850 | 25700 | 6097 |
| 548 | 20240416 | 110200 | 74409218400 | 25800 | 25900 | 25950 | 25800 | 4897 |
| 549 | 20240416 | 110100 | 74282462900 | 25950 | 26000 | 26000 | 25900 | 5204 |
| 550 | 20240416 | 110000 | 74147483800 | 25950 | 26000 | 26000 | 25950 | 6047 |
| 551 | 20240416 | 105900 | 73990350500 | 25950 | 26000 | 26050 | 25950 | 10142 |
| 552 | 20240416 | 105800 | 73726639550 | 26000 | 25850 | 26000 | 25800 | 5483 |
| 553 | 20240416 | 105700 | 73584537550 | 25850 | 25700 | 25850 | 25700 | 3201 |
| 554 | 20240416 | 105600 | 73502061700 | 25700 | 25700 | 25750 | 25650 | 2225 |
| 555 | 20240416 | 105500 | 73444885350 | 25750 | 25650 | 25750 | 25650 | 3288 |
| 556 | 20240416 | 105400 | 73360382850 | 25650 | 25700 | 25750 | 25650 | 4032 |
| 557 | 20240416 | 105300 | 73256824250 | 25750 | 25700 | 25750 | 25700 | 1655 |
| 558 | 20240416 | 105200 | 73214280700 | 25750 | 25650 | 25750 | 25650 | 3707 |
| 559 | 20240416 | 105100 | 73119122550 | 25650 | 25650 | 25700 | 25600 | 4095 |
| 560 | 20240416 | 105000 | 73014059500 | 25650 | 25700 | 25750 | 25650 | 4863 |
| 561 | 20240416 | 104900 | 72889043250 | 25750 | 25800 | 25800 | 25700 | 5535 |
| 562 | 20240416 | 104800 | 72746510400 | 25800 | 25800 | 25800 | 25750 | 1958 |
| 563 | 20240416 | 104700 | 72696007000 | 25800 | 25750 | 25850 | 25750 | 6674 |
| 564 | 20240416 | 104600 | 72523871150 | 25750 | 25550 | 25750 | 25550 | 7130 |
| 565 | 20240416 | 104500 | 72340896400 | 25600 | 25550 | 25600 | 25500 | 7003 |
| 566 | 20240416 | 104400 | 72162004600 | 25600 | 25500 | 25600 | 25450 | 14997 |
| 567 | 20240416 | 104300 | 71779389350 | 25550 | 25550 | 25600 | 25500 | 8741 |
| 568 | 20240416 | 104200 | 71556269450 | 25550 | 25650 | 25750 | 25450 | 23292 |
| 569 | 20240416 | 104100 | 70961110100 | 25750 | 25600 | 25750 | 25550 | 8179 |
| 570 | 20240416 | 104000 | 70751631750 | 25600 | 25700 | 25750 | 25600 | 16267 |
| 571 | 20240416 | 103900 | 70334479450 | 25700 | 25750 | 25850 | 25700 | 8004 |
| 572 | 20240416 | 103800 | 70128594350 | 25850 | 25900 | 25900 | 25750 | 8651 |
| 573 | 20240416 | 103700 | 69905219750 | 25900 | 26000 | 26000 | 25850 | 9344 |
| 574 | 20240416 | 103600 | 69662728250 | 26000 | 26000 | 26000 | 25950 | 4892 |
| 575 | 20240416 | 103500 | 69535752650 | 26000 | 25900 | 26000 | 25850 | 4868 |
| 576 | 20240416 | 103400 | 69409498500 | 25900 | 25800 | 25950 | 25800 | 11532 |
| 577 | 20240416 | 103300 | 69111277600 | 25800 | 25850 | 25900 | 25800 | 6415 |
| 578 | 20240416 | 103200 | 68945692950 | 25850 | 25900 | 25950 | 25850 | 7294 |
| 579 | 20240416 | 103100 | 68757039100 | 25950 | 25850 | 25950 | 25800 | 7662 |
| 580 | 20240416 | 103000 | 68558703150 | 25850 | 25850 | 25900 | 25800 | 5050 |
| 581 | 20240416 | 102900 | 68428159500 | 25850 | 25850 | 25900 | 25800 | 5666 |
| 582 | 20240416 | 102800 | 68281777250 | 25800 | 25800 | 25850 | 25800 | 5442 |
| 583 | 20240416 | 102700 | 68141247050 | 25850 | 25850 | 25900 | 25800 | 10567 |
| 584 | 20240416 | 102600 | 67868060800 | 25850 | 25800 | 25850 | 25750 | 10284 |
| 585 | 20240416 | 102500 | 67602562000 | 25800 | 25600 | 25800 | 25600 | 8987 |
| 586 | 20240416 | 102400 | 67371912850 | 25600 | 25550 | 25650 | 25550 | 8953 |
| 587 | 20240416 | 102300 | 67142850900 | 25500 | 25500 | 25550 | 25400 | 20974 |
| 588 | 20240416 | 102200 | 66608735750 | 25500 | 25600 | 25650 | 25500 | 20132 |
| 589 | 20240416 | 102100 | 66094301300 | 25600 | 25750 | 25750 | 25600 | 17997 |
| 590 | 20240416 | 102000 | 65632856950 | 25700 | 25800 | 25850 | 25650 | 16638 |
| 591 | 20240416 | 101900 | 65205112950 | 25800 | 25850 | 25900 | 25750 | 13108 |
| 592 | 20240416 | 101800 | 64866872050 | 25850 | 25650 | 25850 | 25600 | 17006 |
| 593 | 20240416 | 101700 | 64429969800 | 25600 | 25700 | 25750 | 25600 | 26775 |
| 594 | 20240416 | 101600 | 63743066050 | 25700 | 25700 | 25850 | 25700 | 16071 |
| 595 | 20240416 | 101500 | 63329103000 | 25700 | 25850 | 25850 | 25600 | 40235 |
| 596 | 20240416 | 101400 | 62295248700 | 25800 | 26100 | 26150 | 25800 | 48214 |
| 597 | 20240416 | 101300 | 61046873800 | 26050 | 26000 | 26100 | 25950 | 28475 |
| 598 | 20240416 | 101200 | 60306259500 | 25950 | 26150 | 26200 | 25900 | 53290 |
| 599 | 20240416 | 101100 | 58919854000 | 26200 | 26300 | 26350 | 26150 | 32894 |
| 600 | 20240416 | 101000 | 58055578400 | 26350 | 26450 | 26500 | 26300 | 33618 |
| 601 | 20240416 | 100900 | 57167545800 | 26450 | 26650 | 26650 | 26400 | 25819 |
| 602 | 20240416 | 100800 | 56482410650 | 26650 | 26750 | 26800 | 26600 | 21172 |
| 603 | 20240416 | 100700 | 55917036300 | 26750 | 26650 | 26800 | 26600 | 17728 |
| 604 | 20240416 | 100600 | 55443549700 | 26650 | 26900 | 26900 | 26600 | 37309 |
| 605 | 20240416 | 100500 | 54443365050 | 26850 | 26750 | 26950 | 26750 | 84474 |
| 606 | 20240416 | 100400 | 52171939750 | 26750 | 26550 | 26800 | 26550 | 23868 |
| 607 | 20240416 | 100300 | 51535495650 | 26550 | 26450 | 26600 | 26450 | 19474 |
| 608 | 20240416 | 100200 | 51019181700 | 26500 | 26450 | 26550 | 26350 | 17335 |
| 609 | 20240416 | 100100 | 50561647550 | 26450 | 26500 | 26600 | 26350 | 27997 |
| 610 | 20240416 | 100000 | 49819663350 | 26500 | 26550 | 26600 | 26450 | 16311 |
| 611 | 20240416 | 095900 | 49387213450 | 26500 | 26650 | 26650 | 26500 | 19319 |
| 612 | 20240416 | 095800 | 48873370800 | 26650 | 26550 | 26650 | 26500 | 12526 |
| 613 | 20240416 | 095700 | 48540165550 | 26550 | 26500 | 26600 | 26450 | 19216 |
| 614 | 20240416 | 095600 | 48030347300 | 26450 | 26450 | 26500 | 26300 | 19636 |
| 615 | 20240416 | 095500 | 47512173000 | 26450 | 26650 | 26650 | 26300 | 40279 |
| 616 | 20240416 | 095400 | 46446091400 | 26600 | 26700 | 26800 | 26600 | 37009 |
| 617 | 20240416 | 095300 | 45456911450 | 26700 | 26800 | 26850 | 26650 | 50545 |
| 618 | 20240416 | 095200 | 44105289850 | 26800 | 26700 | 26800 | 26650 | 37688 |
| 619 | 20240416 | 095100 | 43097769100 | 26650 | 26700 | 26700 | 26550 | 37395 |
| 620 | 20240416 | 095000 | 42101329250 | 26650 | 26800 | 26900 | 26600 | 81717 |
| 621 | 20240416 | 094900 | 39911497000 | 26800 | 26500 | 26850 | 26400 | 125831 |
| 622 | 20240416 | 094800 | 36551801550 | 26500 | 26350 | 26500 | 26300 | 20171 |
| 623 | 20240416 | 094700 | 36019635400 | 26350 | 26400 | 26400 | 26250 | 17439 |
| 624 | 20240416 | 094600 | 35560215550 | 26350 | 26150 | 26400 | 26150 | 16714 |
| 625 | 20240416 | 094500 | 35121004200 | 26050 | 25950 | 26200 | 25950 | 15844 |
| 626 | 20240416 | 094400 | 34708299200 | 25950 | 26000 | 26050 | 25950 | 9441 |
| 627 | 20240416 | 094300 | 34462840650 | 26050 | 26050 | 26100 | 26000 | 9445 |
| 628 | 20240416 | 094200 | 34216745000 | 26100 | 26050 | 26100 | 26000 | 6276 |
| 629 | 20240416 | 094100 | 34053163650 | 26050 | 26050 | 26150 | 26000 | 11394 |
| 630 | 20240416 | 094000 | 33756036900 | 26100 | 25850 | 26100 | 25850 | 10888 |
| 631 | 20240416 | 093900 | 33473172350 | 25850 | 25900 | 25900 | 25800 | 14619 |
| 632 | 20240416 | 093800 | 33095148850 | 25900 | 25950 | 26000 | 25900 | 8804 |
| 633 | 20240416 | 093700 | 32866985400 | 25950 | 26000 | 26050 | 25900 | 11480 |
| 634 | 20240416 | 093600 | 32568786800 | 26000 | 26100 | 26500 | 25950 | 34889 |
| 635 | 20240416 | 093500 | 31655504650 | 26150 | 26050 | 26200 | 25800 | 55980 |
| 636 | 20240416 | 093400 | 30204144000 | 26050 | 26100 | 26150 | 26050 | 11836 |
| 637 | 20240416 | 093300 | 29895327450 | 26100 | 26050 | 26150 | 26000 | 14031 |
| 638 | 20240416 | 093200 | 29529688600 | 26000 | 26200 | 26250 | 26000 | 40194 |
| 639 | 20240416 | 093100 | 28478681350 | 26250 | 26100 | 26250 | 26050 | 21824 |
| 640 | 20240416 | 093000 | 27908257600 | 26050 | 26550 | 26650 | 26050 | 90584 |
| 641 | 20240416 | 092900 | 25516894350 | 26550 | 26350 | 26550 | 26350 | 59289 |
| 642 | 20240416 | 092800 | 23947195750 | 26400 | 26400 | 26450 | 26350 | 37918 |
| 643 | 20240416 | 092700 | 22946340750 | 26350 | 26400 | 26450 | 26250 | 77133 |
| 644 | 20240416 | 092600 | 20912138150 | 26400 | 26300 | 26400 | 26200 | 62322 |
| 645 | 20240416 | 092500 | 19273220450 | 26300 | 26150 | 26400 | 26100 | 124378 |
| 646 | 20240416 | 092400 | 16005501400 | 26100 | 25900 | 26150 | 25850 | 54869 |
| 647 | 20240416 | 092300 | 14577564200 | 25900 | 25600 | 25900 | 25600 | 19794 |
| 648 | 20240416 | 092200 | 14068740200 | 25650 | 25700 | 25750 | 25600 | 21815 |
| 649 | 20240416 | 092100 | 13508932800 | 25700 | 25900 | 25950 | 25700 | 24063 |
| 650 | 20240416 | 092000 | 12887405350 | 25850 | 25750 | 25950 | 25700 | 36518 |
| 651 | 20240416 | 091900 | 11942734750 | 25750 | 25700 | 25800 | 25700 | 15389 |
| 652 | 20240416 | 091800 | 11546923100 | 25700 | 25750 | 25800 | 25650 | 23939 |
| 653 | 20240416 | 091700 | 10931093800 | 25800 | 25850 | 25900 | 25750 | 44114 |
| 654 | 20240416 | 091600 | 9791267350 | 25850 | 25750 | 25900 | 25650 | 66887 |
| 655 | 20240416 | 091500 | 8066324200 | 25750 | 25600 | 25750 | 25550 | 13765 |
| 656 | 20240416 | 091400 | 7713520850 | 25550 | 25500 | 25600 | 25450 | 9326 |
| 657 | 20240416 | 091300 | 7475539350 | 25450 | 25700 | 25750 | 25350 | 30257 |
| 658 | 20240416 | 091200 | 6701929150 | 25650 | 25500 | 25700 | 25500 | 22762 |
| 659 | 20240416 | 091100 | 6119183150 | 25500 | 25400 | 25500 | 25400 | 14337 |
| 660 | 20240416 | 091000 | 5754035150 | 25450 | 25250 | 25450 | 25100 | 19599 |
| 661 | 20240416 | 090900 | 5259688850 | 25250 | 25300 | 25350 | 25250 | 6064 |
| 662 | 20240416 | 090800 | 5106386500 | 25300 | 25400 | 25400 | 25300 | 9202 |
| 663 | 20240416 | 090700 | 4873240750 | 25350 | 25400 | 25450 | 25300 | 13645 |
| 664 | 20240416 | 090600 | 4527018550 | 25400 | 25500 | 25500 | 25350 | 12032 |
| 665 | 20240416 | 090500 | 4221230700 | 25500 | 25350 | 25550 | 25300 | 18013 |
| 666 | 20240416 | 090400 | 3763145750 | 25350 | 25400 | 25450 | 25250 | 18635 |
| 667 | 20240416 | 090300 | 3290490250 | 25400 | 25100 | 25450 | 25050 | 24155 |
| 668 | 20240416 | 090200 | 2679766300 | 25050 | 25150 | 25150 | 25000 | 20572 |
| 669 | 20240416 | 090100 | 2164510300 | 25150 | 25200 | 25350 | 25100 | 26848 |
| 670 | 20240416 | 090000 | 1487920800 | 25200 | 24950 | 25350 | 24950 | 58783 |