38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 16071 |
| 3 | 20240529 | 202900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240529 | 202800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240529 | 202700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240529 | 202600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240529 | 202500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240529 | 202400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240529 | 202300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240529 | 202200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240529 | 202100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240529 | 202000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240529 | 201900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240529 | 201800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240529 | 201700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240529 | 201600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240529 | 201500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240529 | 201400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240529 | 201300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240529 | 201200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240529 | 201100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240529 | 201000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240529 | 200900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240529 | 200800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240529 | 200700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240529 | 200600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240529 | 200500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240529 | 200400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240529 | 200300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240529 | 200200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240529 | 200100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240529 | 200000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 16071 |
| 33 | 20240529 | 195900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240529 | 195800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240529 | 195700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240529 | 195600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240529 | 195500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240529 | 195400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240529 | 195300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240529 | 195200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240529 | 195100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240529 | 195000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240529 | 194900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240529 | 194800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240529 | 194700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240529 | 194600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240529 | 194500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240529 | 194400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240529 | 194300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240529 | 194200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240529 | 194100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240529 | 194000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240529 | 193900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240529 | 193800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240529 | 193700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240529 | 193600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240529 | 193500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240529 | 193400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240529 | 193300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240529 | 193200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240529 | 193100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240529 | 193000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 16071 |
| 63 | 20240529 | 192900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240529 | 192800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240529 | 192700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240529 | 192600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240529 | 192500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240529 | 192400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240529 | 192300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240529 | 192200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240529 | 192100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240529 | 192000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240529 | 191900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240529 | 191800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240529 | 191700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240529 | 191600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240529 | 191500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240529 | 191400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240529 | 191300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240529 | 191200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240529 | 191100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240529 | 191000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240529 | 190900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240529 | 190800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240529 | 190700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240529 | 190600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240529 | 190500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240529 | 190400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240529 | 190300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240529 | 190200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240529 | 190100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240529 | 190000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 16071 |
| 93 | 20240529 | 185900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240529 | 185800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240529 | 185700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240529 | 185600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240529 | 185500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240529 | 185400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240529 | 185300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240529 | 185200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240529 | 185100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240529 | 185000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240529 | 184900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240529 | 184800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240529 | 184700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240529 | 184600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240529 | 184500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240529 | 184400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240529 | 184300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240529 | 184200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240529 | 184100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240529 | 184000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240529 | 183900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240529 | 183800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240529 | 183700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240529 | 183600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240529 | 183500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240529 | 183400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240529 | 183300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240529 | 183200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240529 | 183100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240529 | 183000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 16071 |
| 123 | 20240529 | 182900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240529 | 182800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240529 | 182700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240529 | 182600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240529 | 182500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240529 | 182400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240529 | 182300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240529 | 182200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240529 | 182100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240529 | 182000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240529 | 181900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240529 | 181800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240529 | 181700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240529 | 181600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240529 | 181500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240529 | 181400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240529 | 181300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240529 | 181200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240529 | 181100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240529 | 181000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240529 | 180900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240529 | 180800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240529 | 180700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240529 | 180600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240529 | 180500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240529 | 180400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240529 | 180300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240529 | 180200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240529 | 180100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240529 | 180000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 16071 |
| 153 | 20240529 | 175900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240529 | 175800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240529 | 175700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240529 | 175600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240529 | 175500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240529 | 175400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240529 | 175300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240529 | 175200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240529 | 175100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240529 | 175000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240529 | 174900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240529 | 174800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240529 | 174700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240529 | 174600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240529 | 174500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240529 | 174400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240529 | 174300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240529 | 174200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240529 | 174100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240529 | 174000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240529 | 173900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240529 | 173800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240529 | 173700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240529 | 173600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240529 | 173500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240529 | 173400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240529 | 173300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240529 | 173200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240529 | 173100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240529 | 173000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 16071 |
| 183 | 20240529 | 172900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240529 | 172800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240529 | 172700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240529 | 172600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240529 | 172500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240529 | 172400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240529 | 172300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240529 | 172200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240529 | 172100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240529 | 172000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240529 | 171900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240529 | 171800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240529 | 171700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240529 | 171600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240529 | 171500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240529 | 171400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240529 | 171300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240529 | 171200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240529 | 171100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240529 | 171000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240529 | 170900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240529 | 170800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240529 | 170700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240529 | 170600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240529 | 170500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240529 | 170400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240529 | 170300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240529 | 170200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240529 | 170100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240529 | 170000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 16071 |
| 213 | 20240529 | 165900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240529 | 165800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240529 | 165700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240529 | 165600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240529 | 165500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240529 | 165400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240529 | 165300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240529 | 165200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240529 | 165100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240529 | 165000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240529 | 164900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240529 | 164800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240529 | 164700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240529 | 164600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240529 | 164500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240529 | 164400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240529 | 164300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240529 | 164200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240529 | 164100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240529 | 164000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240529 | 163900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240529 | 163800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240529 | 163700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240529 | 163600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240529 | 163500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240529 | 163400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240529 | 163300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240529 | 163200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240529 | 163100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240529 | 163000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 16071 |
| 243 | 20240529 | 162900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240529 | 162800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240529 | 162700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240529 | 162600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240529 | 162500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240529 | 162400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240529 | 162300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240529 | 162200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240529 | 162100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240529 | 162000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240529 | 161900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240529 | 161800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240529 | 161700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240529 | 161600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240529 | 161500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240529 | 161400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240529 | 161300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240529 | 161200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240529 | 161100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240529 | 161000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240529 | 160900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240529 | 160800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240529 | 160700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240529 | 160600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240529 | 160500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240529 | 160400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240529 | 160300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240529 | 160200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240529 | 160100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240529 | 160000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 16071 |
| 273 | 20240529 | 155900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240529 | 155800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240529 | 155700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240529 | 155600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240529 | 155500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240529 | 155400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240529 | 155300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240529 | 155200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240529 | 155100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240529 | 155000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240529 | 154900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240529 | 154800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240529 | 154700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240529 | 154600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240529 | 154500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240529 | 154400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20240529 | 154300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20240529 | 154200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20240529 | 154100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20240529 | 154000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20240529 | 153900 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20240529 | 153800 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20240529 | 153700 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20240529 | 153600 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240529 | 153500 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240529 | 153400 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240529 | 153300 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240529 | 153200 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240529 | 153100 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240529 | 153000 | 66839530500 | 25900 | 25900 | 25900 | 25900 | 32142 |
| 303 | 20240529 | 152900 | 66423291600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20240529 | 152800 | 66423291600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20240529 | 152700 | 66423291600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20240529 | 152600 | 66423291600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20240529 | 152500 | 66423291600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20240529 | 152400 | 66423291600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20240529 | 152300 | 66423291600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20240529 | 152200 | 66423291600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20240529 | 152100 | 66423291600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20240529 | 152000 | 66423291600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20240529 | 151900 | 66423291600 | 25950 | 25900 | 25950 | 25900 | 4677 |
| 314 | 20240529 | 151800 | 66302131000 | 25950 | 25900 | 25950 | 25850 | 4464 |
| 315 | 20240529 | 151700 | 66186616700 | 25900 | 25950 | 25950 | 25850 | 4860 |
| 316 | 20240529 | 151600 | 66060742800 | 25900 | 25900 | 25950 | 25900 | 3940 |
| 317 | 20240529 | 151500 | 65958651150 | 25900 | 25850 | 26000 | 25800 | 11732 |
| 318 | 20240529 | 151400 | 65655145050 | 25850 | 25900 | 25900 | 25800 | 12795 |
| 319 | 20240529 | 151300 | 65324470600 | 25900 | 26000 | 26000 | 25900 | 10355 |
| 320 | 20240529 | 151200 | 65056202300 | 25950 | 26000 | 26000 | 25950 | 2878 |
| 321 | 20240529 | 151100 | 64981516050 | 26000 | 25950 | 26000 | 25900 | 4121 |
| 322 | 20240529 | 151000 | 64874575950 | 25900 | 25950 | 25950 | 25900 | 3343 |
| 323 | 20240529 | 150900 | 64787979550 | 25950 | 26000 | 26000 | 25950 | 6179 |
| 324 | 20240529 | 150800 | 64627578800 | 26000 | 26100 | 26100 | 25950 | 11254 |
| 325 | 20240529 | 150700 | 64334842550 | 26100 | 26100 | 26100 | 26050 | 2162 |
| 326 | 20240529 | 150600 | 64278504200 | 26100 | 26100 | 26100 | 26050 | 1044 |
| 327 | 20240529 | 150500 | 64251289100 | 26050 | 26000 | 26100 | 26000 | 2285 |
| 328 | 20240529 | 150400 | 64191806250 | 26000 | 26000 | 26050 | 26000 | 1797 |
| 329 | 20240529 | 150300 | 64145072550 | 25950 | 25950 | 26000 | 25950 | 1794 |
| 330 | 20240529 | 150200 | 64098459650 | 25950 | 25950 | 25950 | 25900 | 1734 |
| 331 | 20240529 | 150100 | 64053489900 | 25950 | 25950 | 26000 | 25900 | 3234 |
| 332 | 20240529 | 150000 | 63969644600 | 25950 | 25950 | 26000 | 25950 | 1878 |
| 333 | 20240529 | 145900 | 63920900200 | 25950 | 25950 | 26000 | 25950 | 771 |
| 334 | 20240529 | 145800 | 63900888600 | 26000 | 25950 | 26000 | 25900 | 2062 |
| 335 | 20240529 | 145700 | 63847386950 | 25950 | 25950 | 26000 | 25900 | 3933 |
| 336 | 20240529 | 145600 | 63745350200 | 26000 | 25900 | 26000 | 25900 | 2735 |
| 337 | 20240529 | 145500 | 63674423750 | 25900 | 25900 | 25950 | 25900 | 1344 |
| 338 | 20240529 | 145400 | 63639574250 | 25900 | 25850 | 25900 | 25850 | 2638 |
| 339 | 20240529 | 145300 | 63571333250 | 25850 | 25800 | 25900 | 25750 | 11305 |
| 340 | 20240529 | 145200 | 63279366000 | 25850 | 26000 | 26000 | 25800 | 19612 |
| 341 | 20240529 | 145100 | 62771248000 | 26000 | 26050 | 26050 | 26000 | 9135 |
| 342 | 20240529 | 145000 | 62533729300 | 26000 | 26050 | 26050 | 26000 | 2406 |
| 343 | 20240529 | 144900 | 62471132800 | 26050 | 26050 | 26050 | 26000 | 2347 |
| 344 | 20240529 | 144800 | 62410063850 | 26050 | 26100 | 26100 | 26000 | 6822 |
| 345 | 20240529 | 144700 | 62232564500 | 26100 | 26050 | 26100 | 26050 | 3637 |
| 346 | 20240529 | 144600 | 62137816950 | 26050 | 26100 | 26100 | 26050 | 1265 |
| 347 | 20240529 | 144500 | 62104844700 | 26050 | 26100 | 26150 | 26050 | 1528 |
| 348 | 20240529 | 144400 | 62064964850 | 26150 | 26100 | 26150 | 26100 | 2042 |
| 349 | 20240529 | 144300 | 62011651400 | 26100 | 26100 | 26150 | 26100 | 1543 |
| 350 | 20240529 | 144200 | 61971364200 | 26100 | 26000 | 26150 | 26000 | 7301 |
| 351 | 20240529 | 144100 | 61781145500 | 26000 | 26050 | 26100 | 26000 | 8575 |
| 352 | 20240529 | 144000 | 61557901800 | 26050 | 26100 | 26100 | 26050 | 500 |
| 353 | 20240529 | 143900 | 61544866650 | 26100 | 26100 | 26100 | 26050 | 5478 |
| 354 | 20240529 | 143800 | 61402093100 | 26100 | 26100 | 26100 | 26050 | 4161 |
| 355 | 20240529 | 143700 | 61293624850 | 26100 | 26100 | 26100 | 26050 | 1810 |
| 356 | 20240529 | 143600 | 61246398400 | 26100 | 26200 | 26200 | 26050 | 1075 |
| 357 | 20240529 | 143500 | 61218340400 | 26200 | 26150 | 26200 | 26100 | 9041 |
| 358 | 20240529 | 143400 | 60982266750 | 26150 | 26250 | 26250 | 26150 | 12191 |
| 359 | 20240529 | 143300 | 60662929900 | 26250 | 26250 | 26300 | 26250 | 4344 |
| 360 | 20240529 | 143200 | 60548874600 | 26250 | 26300 | 26300 | 26250 | 1675 |
| 361 | 20240529 | 143100 | 60504840750 | 26300 | 26350 | 26350 | 26300 | 3429 |
| 362 | 20240529 | 143000 | 60414642150 | 26350 | 26300 | 26450 | 26250 | 2528 |
| 363 | 20240529 | 142900 | 60348015500 | 26300 | 26350 | 26350 | 26250 | 2795 |
| 364 | 20240529 | 142800 | 60274482650 | 26350 | 26350 | 26350 | 26300 | 892 |
| 365 | 20240529 | 142700 | 60251016900 | 26350 | 26300 | 26350 | 26300 | 1674 |
| 366 | 20240529 | 142600 | 60206989950 | 26300 | 26250 | 26300 | 26250 | 1115 |
| 367 | 20240529 | 142500 | 60177713600 | 26250 | 26200 | 26300 | 26200 | 3378 |
| 368 | 20240529 | 142400 | 60089033500 | 26200 | 26300 | 26300 | 26200 | 2961 |
| 369 | 20240529 | 142300 | 60011237550 | 26250 | 26250 | 26300 | 26200 | 1964 |
| 370 | 20240529 | 142200 | 59959687400 | 26250 | 26250 | 26250 | 26200 | 275 |
| 371 | 20240529 | 142100 | 59952470650 | 26200 | 26050 | 26200 | 26050 | 8442 |
| 372 | 20240529 | 142000 | 59731955300 | 26050 | 26100 | 26150 | 26050 | 5772 |
| 373 | 20240529 | 141900 | 59581475400 | 26100 | 26100 | 26200 | 26100 | 5777 |
| 374 | 20240529 | 141800 | 59430536800 | 26050 | 26250 | 26250 | 26050 | 12186 |
| 375 | 20240529 | 141700 | 59112013400 | 26250 | 26250 | 26250 | 26200 | 5269 |
| 376 | 20240529 | 141600 | 58973852950 | 26250 | 26350 | 26350 | 26200 | 6160 |
| 377 | 20240529 | 141500 | 58812016300 | 26350 | 26300 | 26400 | 26300 | 3415 |
| 378 | 20240529 | 141400 | 58722081000 | 26300 | 26200 | 26300 | 26200 | 4275 |
| 379 | 20240529 | 141300 | 58609935100 | 26250 | 26350 | 26350 | 26200 | 12041 |
| 380 | 20240529 | 141200 | 58293588800 | 26350 | 26550 | 26550 | 26300 | 36374 |
| 381 | 20240529 | 141100 | 57331373600 | 26550 | 26600 | 26600 | 26550 | 6849 |
| 382 | 20240529 | 141000 | 57149517400 | 26550 | 26600 | 26600 | 26550 | 439 |
| 383 | 20240529 | 140900 | 57137851650 | 26550 | 26600 | 26600 | 26550 | 1109 |
| 384 | 20240529 | 140800 | 57108392450 | 26550 | 26550 | 26550 | 26550 | 2475 |
| 385 | 20240529 | 140700 | 57042681200 | 26600 | 26600 | 26600 | 26550 | 517 |
| 386 | 20240529 | 140600 | 57028949200 | 26600 | 26600 | 26650 | 26600 | 3480 |
| 387 | 20240529 | 140500 | 56936379800 | 26650 | 26600 | 26650 | 26600 | 444 |
| 388 | 20240529 | 140400 | 56924564050 | 26600 | 26600 | 26650 | 26600 | 417 |
| 389 | 20240529 | 140300 | 56913470850 | 26600 | 26600 | 26650 | 26600 | 610 |
| 390 | 20240529 | 140200 | 56897244550 | 26600 | 26600 | 26650 | 26600 | 69 |
| 391 | 20240529 | 140100 | 56895408900 | 26600 | 26600 | 26650 | 26600 | 431 |
| 392 | 20240529 | 140000 | 56883944250 | 26600 | 26600 | 26600 | 26550 | 1051 |
| 393 | 20240529 | 135900 | 56855994250 | 26600 | 26600 | 26650 | 26600 | 2352 |
| 394 | 20240529 | 135800 | 56793427650 | 26600 | 26550 | 26650 | 26550 | 678 |
| 395 | 20240529 | 135700 | 56775396100 | 26550 | 26550 | 26600 | 26550 | 832 |
| 396 | 20240529 | 135600 | 56753295600 | 26600 | 26650 | 26650 | 26550 | 3663 |
| 397 | 20240529 | 135500 | 56655845450 | 26650 | 26650 | 26650 | 26600 | 183 |
| 398 | 20240529 | 135400 | 56650968600 | 26650 | 26650 | 26650 | 26600 | 692 |
| 399 | 20240529 | 135300 | 56632535850 | 26650 | 26650 | 26650 | 26600 | 88 |
| 400 | 20240529 | 135200 | 56630191850 | 26650 | 26650 | 26650 | 26600 | 232 |
| 401 | 20240529 | 135100 | 56624013350 | 26650 | 26650 | 26650 | 26600 | 1211 |
| 402 | 20240529 | 135000 | 56591780200 | 26600 | 26600 | 26650 | 26600 | 1244 |
| 403 | 20240529 | 134900 | 56558684600 | 26600 | 26650 | 26650 | 26600 | 1502 |
| 404 | 20240529 | 134800 | 56518675450 | 26650 | 26550 | 26650 | 26550 | 2991 |
| 405 | 20240529 | 134700 | 56439118050 | 26550 | 26550 | 26600 | 26550 | 755 |
| 406 | 20240529 | 134600 | 56419070150 | 26550 | 26550 | 26600 | 26500 | 3917 |
| 407 | 20240529 | 134500 | 56315072350 | 26550 | 26550 | 26600 | 26550 | 890 |
| 408 | 20240529 | 134400 | 56291439450 | 26600 | 26600 | 26650 | 26550 | 1820 |
| 409 | 20240529 | 134300 | 56243060850 | 26600 | 26600 | 26650 | 26600 | 262 |
| 410 | 20240529 | 134200 | 56236090450 | 26600 | 26650 | 26650 | 26600 | 321 |
| 411 | 20240529 | 134100 | 56227551300 | 26650 | 26600 | 26650 | 26600 | 2270 |
| 412 | 20240529 | 134000 | 56167152450 | 26600 | 26600 | 26600 | 26550 | 1507 |
| 413 | 20240529 | 133900 | 56127070300 | 26600 | 26500 | 26600 | 26500 | 1658 |
| 414 | 20240529 | 133800 | 56083075200 | 26500 | 26600 | 26600 | 26500 | 7256 |
| 415 | 20240529 | 133700 | 55890435600 | 26600 | 26550 | 26650 | 26550 | 3661 |
| 416 | 20240529 | 133600 | 55793194050 | 26600 | 26650 | 26650 | 26550 | 2844 |
| 417 | 20240529 | 133500 | 55717555200 | 26650 | 26600 | 26650 | 26550 | 987 |
| 418 | 20240529 | 133400 | 55691290000 | 26600 | 26600 | 26600 | 26550 | 855 |
| 419 | 20240529 | 133300 | 55668555200 | 26600 | 26600 | 26600 | 26550 | 3599 |
| 420 | 20240529 | 133200 | 55572939600 | 26600 | 26600 | 26600 | 26550 | 3021 |
| 421 | 20240529 | 133100 | 55492719250 | 26600 | 26650 | 26650 | 26550 | 8004 |
| 422 | 20240529 | 133000 | 55279822950 | 26650 | 26650 | 26650 | 26600 | 1293 |
| 423 | 20240529 | 132900 | 55245387800 | 26650 | 26650 | 26650 | 26600 | 1415 |
| 424 | 20240529 | 132800 | 55207683000 | 26650 | 26650 | 26650 | 26600 | 3204 |
| 425 | 20240529 | 132700 | 55122328100 | 26650 | 26700 | 26700 | 26650 | 812 |
| 426 | 20240529 | 132600 | 55100664850 | 26700 | 26650 | 26700 | 26600 | 1840 |
| 427 | 20240529 | 132500 | 55051637250 | 26650 | 26650 | 26700 | 26650 | 1624 |
| 428 | 20240529 | 132400 | 55008357550 | 26700 | 26700 | 26700 | 26650 | 8429 |
| 429 | 20240529 | 132300 | 54783463300 | 26750 | 26800 | 26800 | 26700 | 2247 |
| 430 | 20240529 | 132200 | 54723419350 | 26800 | 26800 | 26800 | 26750 | 1795 |
| 431 | 20240529 | 132100 | 54675388100 | 26800 | 26750 | 26800 | 26750 | 502 |
| 432 | 20240529 | 132000 | 54661958450 | 26750 | 26850 | 26850 | 26750 | 4542 |
| 433 | 20240529 | 131900 | 54540193750 | 26850 | 26800 | 26850 | 26800 | 112 |
| 434 | 20240529 | 131800 | 54537191550 | 26800 | 26850 | 26850 | 26800 | 829 |
| 435 | 20240529 | 131700 | 54514963350 | 26850 | 26850 | 26900 | 26850 | 1243 |
| 436 | 20240529 | 131600 | 54481588550 | 26850 | 26850 | 26900 | 26850 | 588 |
| 437 | 20240529 | 131500 | 54465787700 | 26900 | 26900 | 26900 | 26850 | 245 |
| 438 | 20240529 | 131400 | 54459202000 | 26900 | 26850 | 26900 | 26800 | 340 |
| 439 | 20240529 | 131300 | 54450072700 | 26850 | 26850 | 26850 | 26800 | 787 |
| 440 | 20240529 | 131200 | 54428947350 | 26850 | 26800 | 26900 | 26800 | 383 |
| 441 | 20240529 | 131100 | 54418662050 | 26900 | 26900 | 26950 | 26850 | 5612 |
| 442 | 20240529 | 131000 | 54267917800 | 26950 | 26900 | 26950 | 26850 | 1337 |
| 443 | 20240529 | 130900 | 54231945750 | 26950 | 26950 | 26950 | 26900 | 2098 |
| 444 | 20240529 | 130800 | 54175464000 | 26950 | 26850 | 26950 | 26850 | 2532 |
| 445 | 20240529 | 130700 | 54107281400 | 26850 | 26900 | 26950 | 26850 | 2166 |
| 446 | 20240529 | 130600 | 54049020000 | 26900 | 26950 | 27000 | 26900 | 3962 |
| 447 | 20240529 | 130500 | 53942242000 | 26950 | 27000 | 27000 | 26900 | 3035 |
| 448 | 20240529 | 130400 | 53860436750 | 26950 | 27000 | 27050 | 26900 | 7030 |
| 449 | 20240529 | 130300 | 53670759900 | 27000 | 26900 | 27100 | 26900 | 12918 |
| 450 | 20240529 | 130200 | 53322106250 | 26900 | 26800 | 26900 | 26750 | 4177 |
| 451 | 20240529 | 130100 | 53210116350 | 26800 | 26800 | 26800 | 26750 | 798 |
| 452 | 20240529 | 130000 | 53188735600 | 26750 | 26800 | 26800 | 26750 | 250 |
| 453 | 20240529 | 125900 | 53182040950 | 26800 | 26800 | 26800 | 26750 | 1943 |
| 454 | 20240529 | 125800 | 53130052850 | 26800 | 26750 | 26850 | 26750 | 1433 |
| 455 | 20240529 | 125700 | 53091645150 | 26750 | 26700 | 26800 | 26650 | 2130 |
| 456 | 20240529 | 125600 | 53034788950 | 26650 | 26650 | 26700 | 26650 | 642 |
| 457 | 20240529 | 125500 | 53017663650 | 26700 | 26700 | 26700 | 26650 | 840 |
| 458 | 20240529 | 125400 | 52995274700 | 26700 | 26700 | 26700 | 26600 | 1114 |
| 459 | 20240529 | 125300 | 52965583650 | 26700 | 26650 | 26700 | 26650 | 585 |
| 460 | 20240529 | 125200 | 52949992150 | 26650 | 26650 | 26700 | 26600 | 1624 |
| 461 | 20240529 | 125100 | 52906727350 | 26650 | 26700 | 26700 | 26650 | 5013 |
| 462 | 20240529 | 125000 | 52772989050 | 26750 | 26700 | 26750 | 26700 | 2408 |
| 463 | 20240529 | 124900 | 52708693300 | 26700 | 26700 | 26750 | 26700 | 848 |
| 464 | 20240529 | 124800 | 52686051600 | 26700 | 26700 | 26750 | 26700 | 1861 |
| 465 | 20240529 | 124700 | 52636356600 | 26750 | 26700 | 26750 | 26700 | 540 |
| 466 | 20240529 | 124600 | 52621929350 | 26700 | 26800 | 26800 | 26700 | 2416 |
| 467 | 20240529 | 124500 | 52557304600 | 26800 | 26800 | 26850 | 26800 | 1065 |
| 468 | 20240529 | 124400 | 52528760100 | 26800 | 26800 | 26800 | 26750 | 1024 |
| 469 | 20240529 | 124300 | 52501335450 | 26750 | 26750 | 26750 | 26750 | 769 |
| 470 | 20240529 | 124200 | 52480764700 | 26750 | 26800 | 26800 | 26750 | 1001 |
| 471 | 20240529 | 124100 | 52453969600 | 26800 | 26850 | 26850 | 26800 | 1316 |
| 472 | 20240529 | 124000 | 52418699700 | 26850 | 26800 | 26850 | 26800 | 376 |
| 473 | 20240529 | 123900 | 52408620750 | 26800 | 26850 | 26850 | 26800 | 274 |
| 474 | 20240529 | 123800 | 52401269700 | 26850 | 26800 | 26850 | 26800 | 1458 |
| 475 | 20240529 | 123700 | 52362186750 | 26800 | 26800 | 26800 | 26750 | 974 |
| 476 | 20240529 | 123600 | 52336104850 | 26800 | 26850 | 26850 | 26750 | 635 |
| 477 | 20240529 | 123500 | 52319096100 | 26750 | 26800 | 26850 | 26750 | 2954 |
| 478 | 20240529 | 123400 | 52239873600 | 26800 | 26700 | 26800 | 26700 | 3276 |
| 479 | 20240529 | 123300 | 52152191750 | 26700 | 26700 | 26750 | 26650 | 998 |
| 480 | 20240529 | 123200 | 52125541250 | 26700 | 26650 | 26750 | 26650 | 823 |
| 481 | 20240529 | 123100 | 52103572300 | 26650 | 26650 | 26700 | 26650 | 1648 |
| 482 | 20240529 | 123000 | 52059629150 | 26650 | 26700 | 26700 | 26650 | 950 |
| 483 | 20240529 | 122900 | 52034295450 | 26700 | 26700 | 26750 | 26700 | 1678 |
| 484 | 20240529 | 122800 | 51989492750 | 26700 | 26650 | 26700 | 26650 | 1271 |
| 485 | 20240529 | 122700 | 51955606450 | 26650 | 26700 | 26700 | 26650 | 1157 |
| 486 | 20240529 | 122600 | 51924768600 | 26700 | 26650 | 26700 | 26600 | 1428 |
| 487 | 20240529 | 122500 | 51886716050 | 26600 | 26600 | 26650 | 26600 | 2024 |
| 488 | 20240529 | 122400 | 51832867250 | 26550 | 26550 | 26600 | 26500 | 2452 |
| 489 | 20240529 | 122300 | 51767853650 | 26550 | 26600 | 26600 | 26500 | 6387 |
| 490 | 20240529 | 122200 | 51598274050 | 26550 | 26600 | 26600 | 26550 | 4765 |
| 491 | 20240529 | 122100 | 51471708550 | 26550 | 26550 | 26650 | 26550 | 2728 |
| 492 | 20240529 | 122000 | 51399137100 | 26550 | 26600 | 26600 | 26550 | 2398 |
| 493 | 20240529 | 121900 | 51335420350 | 26600 | 26550 | 26600 | 26500 | 7714 |
| 494 | 20240529 | 121800 | 51130549100 | 26550 | 26600 | 26700 | 26550 | 5088 |
| 495 | 20240529 | 121700 | 50995263900 | 26600 | 26650 | 26700 | 26600 | 1678 |
| 496 | 20240529 | 121600 | 50950573900 | 26650 | 26600 | 26700 | 26600 | 806 |
| 497 | 20240529 | 121500 | 50929080150 | 26550 | 26650 | 26650 | 26550 | 4529 |
| 498 | 20240529 | 121400 | 50808654650 | 26600 | 26650 | 26650 | 26600 | 1149 |
| 499 | 20240529 | 121300 | 50778063800 | 26600 | 26700 | 26700 | 26600 | 6321 |
| 500 | 20240529 | 121200 | 50609720500 | 26650 | 26650 | 26700 | 26650 | 1084 |
| 501 | 20240529 | 121100 | 50580821250 | 26700 | 26600 | 26700 | 26600 | 3309 |
| 502 | 20240529 | 121000 | 50492603250 | 26650 | 26750 | 26750 | 26600 | 9143 |
| 503 | 20240529 | 120900 | 50248801800 | 26700 | 26850 | 26850 | 26700 | 13873 |
| 504 | 20240529 | 120800 | 49877179850 | 26850 | 26800 | 26850 | 26800 | 710 |
| 505 | 20240529 | 120700 | 49858141950 | 26850 | 26850 | 26900 | 26800 | 1475 |
| 506 | 20240529 | 120600 | 49818552650 | 26900 | 26850 | 26900 | 26800 | 1351 |
| 507 | 20240529 | 120500 | 49782283350 | 26850 | 26850 | 26900 | 26850 | 1185 |
| 508 | 20240529 | 120400 | 49750466000 | 26850 | 26900 | 26900 | 26850 | 1956 |
| 509 | 20240529 | 120300 | 49697934700 | 26900 | 26900 | 26950 | 26850 | 2840 |
| 510 | 20240529 | 120200 | 49621613650 | 26900 | 26900 | 26900 | 26900 | 2060 |
| 511 | 20240529 | 120100 | 49566199650 | 26900 | 26950 | 26950 | 26900 | 284 |
| 512 | 20240529 | 120000 | 49558556600 | 26950 | 26950 | 27000 | 26900 | 3472 |
| 513 | 20240529 | 115900 | 49465084400 | 26950 | 27000 | 27000 | 26900 | 796 |
| 514 | 20240529 | 115800 | 49443631450 | 26950 | 26950 | 26950 | 26900 | 1711 |
| 515 | 20240529 | 115700 | 49397535150 | 26900 | 26900 | 26900 | 26900 | 1288 |
| 516 | 20240529 | 115600 | 49362887950 | 26900 | 26850 | 26900 | 26850 | 675 |
| 517 | 20240529 | 115500 | 49344743200 | 26900 | 26900 | 26900 | 26850 | 7086 |
| 518 | 20240529 | 115400 | 49154483500 | 26900 | 26900 | 26900 | 26850 | 727 |
| 519 | 20240529 | 115300 | 49134946150 | 26900 | 26900 | 26950 | 26850 | 4622 |
| 520 | 20240529 | 115200 | 49010630150 | 26900 | 26950 | 26950 | 26900 | 3492 |
| 521 | 20240529 | 115100 | 48916583550 | 26950 | 26950 | 27000 | 26950 | 1135 |
| 522 | 20240529 | 115000 | 48885980450 | 26950 | 27000 | 27000 | 26950 | 3466 |
| 523 | 20240529 | 114900 | 48792402750 | 27050 | 27050 | 27050 | 27000 | 1910 |
| 524 | 20240529 | 114800 | 48740814100 | 27050 | 27050 | 27050 | 27050 | 686 |
| 525 | 20240529 | 114700 | 48722257800 | 27000 | 27000 | 27050 | 27000 | 1521 |
| 526 | 20240529 | 114600 | 48681187500 | 27000 | 27050 | 27050 | 27000 | 1098 |
| 527 | 20240529 | 114500 | 48651508900 | 27000 | 27000 | 27050 | 26950 | 1362 |
| 528 | 20240529 | 114400 | 48614759250 | 27000 | 27000 | 27000 | 26950 | 1441 |
| 529 | 20240529 | 114300 | 48575852300 | 26950 | 26900 | 26950 | 26900 | 1311 |
| 530 | 20240529 | 114200 | 48540525000 | 26950 | 26950 | 26950 | 26900 | 681 |
| 531 | 20240529 | 114100 | 48522181750 | 26950 | 26950 | 27000 | 26950 | 2093 |
| 532 | 20240529 | 114000 | 48465773850 | 26950 | 26950 | 27000 | 26900 | 1278 |
| 533 | 20240529 | 113900 | 48431387500 | 26900 | 27000 | 27000 | 26900 | 3825 |
| 534 | 20240529 | 113800 | 48328426650 | 26950 | 26950 | 27000 | 26950 | 1505 |
| 535 | 20240529 | 113700 | 48287864900 | 26950 | 27000 | 27000 | 26950 | 1462 |
| 536 | 20240529 | 113600 | 48248462250 | 27000 | 26900 | 27000 | 26850 | 6252 |
| 537 | 20240529 | 113500 | 48080278150 | 26900 | 26900 | 26950 | 26850 | 10449 |
| 538 | 20240529 | 113400 | 47799178250 | 26950 | 26950 | 27000 | 26950 | 4217 |
| 539 | 20240529 | 113300 | 47685520950 | 27000 | 27050 | 27050 | 27000 | 5323 |
| 540 | 20240529 | 113200 | 47541783950 | 27000 | 27100 | 27100 | 27000 | 1282 |
| 541 | 20240529 | 113100 | 47507112500 | 27050 | 27050 | 27050 | 27050 | 1314 |
| 542 | 20240529 | 113000 | 47471568800 | 27050 | 27100 | 27100 | 27050 | 3062 |
| 543 | 20240529 | 112900 | 47388740350 | 27050 | 27050 | 27100 | 27050 | 2032 |
| 544 | 20240529 | 112800 | 47333682050 | 27100 | 27050 | 27100 | 27050 | 580 |
| 545 | 20240529 | 112700 | 47317989300 | 27050 | 27050 | 27100 | 27050 | 406 |
| 546 | 20240529 | 112600 | 47307004600 | 27050 | 27050 | 27050 | 27000 | 1073 |
| 547 | 20240529 | 112500 | 47277985350 | 27050 | 27000 | 27100 | 27000 | 2119 |
| 548 | 20240529 | 112400 | 47220698850 | 27000 | 27050 | 27050 | 27000 | 4742 |
| 549 | 20240529 | 112300 | 47092656900 | 27050 | 27000 | 27050 | 27000 | 796 |
| 550 | 20240529 | 112200 | 47071142700 | 27000 | 27100 | 27100 | 27000 | 5899 |
| 551 | 20240529 | 112100 | 46911629300 | 27050 | 27150 | 27150 | 27050 | 1872 |
| 552 | 20240529 | 112000 | 46860895000 | 27150 | 27150 | 27200 | 27150 | 995 |
| 553 | 20240529 | 111900 | 46833874850 | 27200 | 27150 | 27200 | 27150 | 1734 |
| 554 | 20240529 | 111800 | 46786787950 | 27150 | 27200 | 27200 | 27150 | 1412 |
| 555 | 20240529 | 111700 | 46748449650 | 27200 | 27100 | 27200 | 27050 | 2841 |
| 556 | 20240529 | 111600 | 46671406200 | 27100 | 27100 | 27100 | 27050 | 3714 |
| 557 | 20240529 | 111500 | 46570820050 | 27050 | 27100 | 27100 | 27050 | 6452 |
| 558 | 20240529 | 111400 | 46396283800 | 27100 | 27100 | 27100 | 27000 | 19631 |
| 559 | 20240529 | 111300 | 45865582100 | 27100 | 27100 | 27150 | 27050 | 1160 |
| 560 | 20240529 | 111200 | 45834147600 | 27100 | 27200 | 27200 | 27050 | 9012 |
| 561 | 20240529 | 111100 | 45589908900 | 27150 | 27100 | 27200 | 27100 | 3135 |
| 562 | 20240529 | 111000 | 45504867200 | 27100 | 27200 | 27200 | 27100 | 4752 |
| 563 | 20240529 | 110900 | 45375864300 | 27200 | 27150 | 27200 | 27150 | 5382 |
| 564 | 20240529 | 110800 | 45229732300 | 27150 | 27150 | 27200 | 27150 | 1429 |
| 565 | 20240529 | 110700 | 45190924750 | 27100 | 27150 | 27200 | 27100 | 9016 |
| 566 | 20240529 | 110600 | 44946122900 | 27150 | 27300 | 27300 | 27150 | 17013 |
| 567 | 20240529 | 110500 | 44482726400 | 27350 | 27300 | 27400 | 27300 | 646 |
| 568 | 20240529 | 110400 | 44465067300 | 27400 | 27350 | 27400 | 27300 | 2564 |
| 569 | 20240529 | 110300 | 44394956000 | 27350 | 27350 | 27450 | 27350 | 697 |
| 570 | 20240529 | 110200 | 44375875800 | 27400 | 27400 | 27400 | 27350 | 1219 |
| 571 | 20240529 | 110100 | 44342479550 | 27350 | 27300 | 27400 | 27300 | 1469 |
| 572 | 20240529 | 110000 | 44302312400 | 27350 | 27300 | 27350 | 27300 | 677 |
| 573 | 20240529 | 105900 | 44283829000 | 27300 | 27300 | 27350 | 27300 | 3646 |
| 574 | 20240529 | 105800 | 44184215450 | 27300 | 27350 | 27400 | 27300 | 1835 |
| 575 | 20240529 | 105700 | 44134047900 | 27350 | 27350 | 27400 | 27350 | 1285 |
| 576 | 20240529 | 105600 | 44098902850 | 27350 | 27400 | 27450 | 27350 | 2854 |
| 577 | 20240529 | 105500 | 44020763750 | 27400 | 27500 | 27500 | 27400 | 1472 |
| 578 | 20240529 | 105400 | 43980327300 | 27500 | 27350 | 27550 | 27350 | 8180 |
| 579 | 20240529 | 105300 | 43755478550 | 27350 | 27300 | 27350 | 27300 | 2428 |
| 580 | 20240529 | 105200 | 43689089250 | 27350 | 27350 | 27350 | 27300 | 1006 |
| 581 | 20240529 | 105100 | 43661592450 | 27350 | 27350 | 27350 | 27350 | 1836 |
| 582 | 20240529 | 105000 | 43611377850 | 27400 | 27250 | 27400 | 27250 | 3792 |
| 583 | 20240529 | 104900 | 43507801900 | 27250 | 27300 | 27350 | 27250 | 9595 |
| 584 | 20240529 | 104800 | 43246080650 | 27300 | 27450 | 27450 | 27300 | 14737 |
| 585 | 20240529 | 104700 | 42842964750 | 27450 | 27450 | 27500 | 27400 | 6193 |
| 586 | 20240529 | 104600 | 42672990500 | 27450 | 27450 | 27500 | 27450 | 1876 |
| 587 | 20240529 | 104500 | 42621484250 | 27450 | 27550 | 27550 | 27450 | 2633 |
| 588 | 20240529 | 104400 | 42549073150 | 27550 | 27500 | 27600 | 27500 | 1098 |
| 589 | 20240529 | 104300 | 42518828900 | 27500 | 27550 | 27550 | 27500 | 1322 |
| 590 | 20240529 | 104200 | 42482413950 | 27550 | 27550 | 27600 | 27550 | 2799 |
| 591 | 20240529 | 104100 | 42405296450 | 27550 | 27550 | 27550 | 27500 | 2055 |
| 592 | 20240529 | 104000 | 42348710200 | 27550 | 27500 | 27550 | 27500 | 3928 |
| 593 | 20240529 | 103900 | 42240612500 | 27550 | 27500 | 27550 | 27500 | 2091 |
| 594 | 20240529 | 103800 | 42183012550 | 27500 | 27450 | 27550 | 27450 | 1720 |
| 595 | 20240529 | 103700 | 42135679850 | 27500 | 27550 | 27550 | 27450 | 2577 |
| 596 | 20240529 | 103600 | 42064837900 | 27550 | 27450 | 27550 | 27450 | 2455 |
| 597 | 20240529 | 103500 | 41997293200 | 27450 | 27450 | 27450 | 27400 | 909 |
| 598 | 20240529 | 103400 | 41972342150 | 27450 | 27500 | 27500 | 27400 | 1996 |
| 599 | 20240529 | 103300 | 41917581100 | 27450 | 27450 | 27500 | 27450 | 3596 |
| 600 | 20240529 | 103200 | 41818811900 | 27450 | 27550 | 27550 | 27450 | 2444 |
| 601 | 20240529 | 103100 | 41751617100 | 27550 | 27550 | 27550 | 27500 | 676 |
| 602 | 20240529 | 103000 | 41733001850 | 27550 | 27450 | 27550 | 27450 | 4828 |
| 603 | 20240529 | 102900 | 41600246500 | 27450 | 27450 | 27500 | 27450 | 3264 |
| 604 | 20240529 | 102800 | 41510635850 | 27500 | 27450 | 27500 | 27450 | 864 |
| 605 | 20240529 | 102700 | 41486911500 | 27450 | 27450 | 27450 | 27400 | 1725 |
| 606 | 20240529 | 102600 | 41439593500 | 27450 | 27450 | 27450 | 27400 | 1927 |
| 607 | 20240529 | 102500 | 41386719600 | 27450 | 27450 | 27450 | 27400 | 843 |
| 608 | 20240529 | 102400 | 41363604600 | 27450 | 27400 | 27450 | 27400 | 1976 |
| 609 | 20240529 | 102300 | 41309456700 | 27400 | 27400 | 27450 | 27400 | 3439 |
| 610 | 20240529 | 102200 | 41215216900 | 27400 | 27450 | 27500 | 27400 | 3851 |
| 611 | 20240529 | 102100 | 41109493200 | 27500 | 27400 | 27500 | 27400 | 2684 |
| 612 | 20240529 | 102000 | 41035868950 | 27400 | 27450 | 27450 | 27400 | 4756 |
| 613 | 20240529 | 101900 | 40905456350 | 27500 | 27500 | 27550 | 27450 | 3596 |
| 614 | 20240529 | 101800 | 40806683650 | 27500 | 27500 | 27550 | 27450 | 2077 |
| 615 | 20240529 | 101700 | 40749583800 | 27500 | 27550 | 27600 | 27450 | 3729 |
| 616 | 20240529 | 101600 | 40646950050 | 27600 | 27550 | 27600 | 27550 | 889 |
| 617 | 20240529 | 101500 | 40622446600 | 27550 | 27500 | 27550 | 27500 | 3242 |
| 618 | 20240529 | 101400 | 40533232350 | 27500 | 27450 | 27500 | 27450 | 3033 |
| 619 | 20240529 | 101300 | 40449895500 | 27450 | 27450 | 27500 | 27400 | 3901 |
| 620 | 20240529 | 101200 | 40342808600 | 27450 | 27450 | 27450 | 27400 | 3988 |
| 621 | 20240529 | 101100 | 40233346450 | 27450 | 27350 | 27450 | 27350 | 3993 |
| 622 | 20240529 | 101000 | 40123929100 | 27350 | 27400 | 27400 | 27300 | 10207 |
| 623 | 20240529 | 100900 | 39844693300 | 27400 | 27400 | 27450 | 27400 | 3700 |
| 624 | 20240529 | 100800 | 39743312950 | 27400 | 27450 | 27500 | 27400 | 12311 |
| 625 | 20240529 | 100700 | 39405692450 | 27450 | 27550 | 27600 | 27450 | 13071 |
| 626 | 20240529 | 100600 | 39046107850 | 27550 | 27600 | 27600 | 27500 | 7009 |
| 627 | 20240529 | 100500 | 38853062650 | 27600 | 27550 | 27600 | 27500 | 9154 |
| 628 | 20240529 | 100400 | 38600817600 | 27500 | 27750 | 27750 | 27500 | 14481 |
| 629 | 20240529 | 100300 | 38200966850 | 27700 | 27750 | 27750 | 27700 | 2326 |
| 630 | 20240529 | 100200 | 38136470200 | 27700 | 27650 | 27750 | 27650 | 4226 |
| 631 | 20240529 | 100100 | 38019417050 | 27750 | 27800 | 27850 | 27700 | 9286 |
| 632 | 20240529 | 100000 | 37761965400 | 27850 | 27800 | 27850 | 27750 | 9866 |
| 633 | 20240529 | 095900 | 37487872300 | 27800 | 27900 | 27950 | 27800 | 13751 |
| 634 | 20240529 | 095800 | 37104392400 | 27850 | 27750 | 27900 | 27650 | 22015 |
| 635 | 20240529 | 095700 | 36492353300 | 27700 | 27650 | 27750 | 27650 | 10771 |
| 636 | 20240529 | 095600 | 36193732250 | 27700 | 27650 | 27700 | 27600 | 4056 |
| 637 | 20240529 | 095500 | 36081590050 | 27650 | 27600 | 27650 | 27600 | 2332 |
| 638 | 20240529 | 095400 | 36017128100 | 27600 | 27600 | 27650 | 27550 | 1719 |
| 639 | 20240529 | 095300 | 35969667500 | 27550 | 27500 | 27600 | 27450 | 8310 |
| 640 | 20240529 | 095200 | 35741148700 | 27500 | 27650 | 27650 | 27450 | 9724 |
| 641 | 20240529 | 095100 | 35473562350 | 27600 | 27700 | 27750 | 27550 | 9507 |
| 642 | 20240529 | 095000 | 35210562150 | 27700 | 27700 | 27750 | 27650 | 7926 |
| 643 | 20240529 | 094900 | 34991130950 | 27700 | 27750 | 27800 | 27650 | 5864 |
| 644 | 20240529 | 094800 | 34828579600 | 27700 | 27500 | 27750 | 27500 | 16241 |
| 645 | 20240529 | 094700 | 34379987550 | 27450 | 27550 | 27550 | 27450 | 6218 |
| 646 | 20240529 | 094600 | 34208971100 | 27550 | 27550 | 27600 | 27450 | 8780 |
| 647 | 20240529 | 094500 | 33967479250 | 27500 | 27600 | 27600 | 27500 | 12929 |
| 648 | 20240529 | 094400 | 33611680600 | 27600 | 27700 | 27700 | 27550 | 10641 |
| 649 | 20240529 | 094300 | 33317882200 | 27700 | 27600 | 27700 | 27550 | 8714 |
| 650 | 20240529 | 094200 | 33077342650 | 27600 | 27550 | 27650 | 27550 | 6142 |
| 651 | 20240529 | 094100 | 32907972650 | 27550 | 27700 | 27750 | 27550 | 12530 |
| 652 | 20240529 | 094000 | 32561583750 | 27700 | 27800 | 27850 | 27600 | 18759 |
| 653 | 20240529 | 093900 | 32041791350 | 27800 | 27850 | 27900 | 27750 | 25293 |
| 654 | 20240529 | 093800 | 31337986650 | 27900 | 27800 | 27900 | 27750 | 27310 |
| 655 | 20240529 | 093700 | 30577382300 | 27850 | 27950 | 28150 | 27800 | 106720 |
| 656 | 20240529 | 093600 | 27589057300 | 27950 | 27700 | 27950 | 27700 | 44969 |
| 657 | 20240529 | 093500 | 26336792750 | 27750 | 27550 | 27750 | 27500 | 41650 |
| 658 | 20240529 | 093400 | 25183716150 | 27550 | 27450 | 27550 | 27450 | 3247 |
| 659 | 20240529 | 093300 | 25094318400 | 27450 | 27350 | 27550 | 27350 | 12470 |
| 660 | 20240529 | 093200 | 24752273650 | 27350 | 27400 | 27400 | 27300 | 12460 |
| 661 | 20240529 | 093100 | 24411378800 | 27400 | 27400 | 27450 | 27350 | 3756 |
| 662 | 20240529 | 093000 | 24308442850 | 27400 | 27500 | 27550 | 27350 | 9593 |
| 663 | 20240529 | 092900 | 24045296350 | 27500 | 27450 | 27500 | 27450 | 5063 |
| 664 | 20240529 | 092800 | 23906109200 | 27450 | 27350 | 27500 | 27300 | 9962 |
| 665 | 20240529 | 092700 | 23633291800 | 27350 | 27350 | 27350 | 27250 | 14104 |
| 666 | 20240529 | 092600 | 23248141250 | 27350 | 27450 | 27450 | 27300 | 15032 |
| 667 | 20240529 | 092500 | 22836649550 | 27400 | 27450 | 27550 | 27400 | 7425 |
| 668 | 20240529 | 092400 | 22632826300 | 27500 | 27550 | 27550 | 27450 | 6690 |
| 669 | 20240529 | 092300 | 22448794700 | 27550 | 27400 | 27600 | 27350 | 26120 |
| 670 | 20240529 | 092200 | 21732104400 | 27500 | 27550 | 27550 | 27400 | 13620 |
| 671 | 20240529 | 092100 | 21357488000 | 27550 | 27600 | 27650 | 27500 | 10177 |
| 672 | 20240529 | 092000 | 21076964050 | 27600 | 27600 | 27700 | 27550 | 8715 |
| 673 | 20240529 | 091900 | 20836388850 | 27550 | 27650 | 27650 | 27550 | 13109 |
| 674 | 20240529 | 091800 | 20474720750 | 27650 | 27700 | 27750 | 27600 | 13386 |
| 675 | 20240529 | 091700 | 20104057700 | 27700 | 27450 | 27700 | 27450 | 13181 |
| 676 | 20240529 | 091600 | 19739856300 | 27500 | 27500 | 27650 | 27400 | 24959 |
| 677 | 20240529 | 091500 | 19053767550 | 27500 | 27700 | 27750 | 27500 | 32768 |
| 678 | 20240529 | 091400 | 18148243450 | 27700 | 27700 | 27750 | 27600 | 28658 |
| 679 | 20240529 | 091300 | 17355050150 | 27700 | 27900 | 27950 | 27700 | 26723 |
| 680 | 20240529 | 091200 | 16611812550 | 27900 | 27900 | 28050 | 27850 | 64572 |
| 681 | 20240529 | 091100 | 14806351000 | 27900 | 27650 | 27950 | 27650 | 76763 |
| 682 | 20240529 | 091000 | 12668893800 | 27700 | 27750 | 27800 | 27550 | 50654 |
| 683 | 20240529 | 090900 | 11266945350 | 27700 | 27600 | 27850 | 27550 | 83204 |
| 684 | 20240529 | 090800 | 8961517400 | 27600 | 27450 | 27650 | 27400 | 33377 |
| 685 | 20240529 | 090700 | 8042630000 | 27500 | 27500 | 27650 | 27450 | 64998 |
| 686 | 20240529 | 090600 | 6251914950 | 27500 | 27150 | 27500 | 27150 | 80906 |
| 687 | 20240529 | 090500 | 4039936650 | 27200 | 27250 | 27250 | 27100 | 23632 |
| 688 | 20240529 | 090400 | 3397637300 | 27250 | 27100 | 27300 | 26900 | 39156 |
| 689 | 20240529 | 090300 | 2335812050 | 27050 | 26750 | 27100 | 26650 | 19774 |
| 690 | 20240529 | 090200 | 1803384350 | 26650 | 26700 | 26800 | 26600 | 13651 |
| 691 | 20240529 | 090100 | 1439346700 | 26700 | 26800 | 26800 | 26550 | 10744 |
| 692 | 20240529 | 090000 | 1153197800 | 26600 | 26900 | 27000 | 26600 | 41671 |