38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 82431 |
| 3 | 20240703 | 203500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240703 | 203400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240703 | 203300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240703 | 203200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240703 | 203100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240703 | 203000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240703 | 202900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240703 | 202800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240703 | 202700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240703 | 202600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240703 | 202500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240703 | 202400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240703 | 202300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240703 | 202200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240703 | 202100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240703 | 202000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240703 | 201900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240703 | 201800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240703 | 201700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240703 | 201600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240703 | 201500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240703 | 201400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240703 | 201300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240703 | 201200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240703 | 201100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240703 | 201000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240703 | 200900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240703 | 200800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240703 | 200700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240703 | 200600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 82431 |
| 33 | 20240703 | 200500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240703 | 200400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240703 | 200300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240703 | 200200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240703 | 200100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240703 | 200000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240703 | 195900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240703 | 195800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240703 | 195700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240703 | 195600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240703 | 195500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240703 | 195400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240703 | 195300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240703 | 195200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240703 | 195100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240703 | 195000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240703 | 194900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240703 | 194800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240703 | 194700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240703 | 194600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240703 | 194500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240703 | 194400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240703 | 194300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240703 | 194200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240703 | 194100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240703 | 194000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240703 | 193900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240703 | 193800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240703 | 193700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240703 | 193600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 82431 |
| 63 | 20240703 | 193500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240703 | 193400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240703 | 193300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240703 | 193200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240703 | 193100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240703 | 193000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240703 | 192900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240703 | 192800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240703 | 192700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240703 | 192600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240703 | 192500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240703 | 192400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240703 | 192300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240703 | 192200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240703 | 192100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240703 | 192000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240703 | 191900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240703 | 191800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240703 | 191700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240703 | 191600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240703 | 191500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240703 | 191400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240703 | 191300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240703 | 191200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240703 | 191100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240703 | 191000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240703 | 190900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240703 | 190800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240703 | 190700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240703 | 190600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 82431 |
| 93 | 20240703 | 190500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240703 | 190400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240703 | 190300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240703 | 190200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240703 | 190100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240703 | 190000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240703 | 185900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240703 | 185800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240703 | 185700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240703 | 185600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240703 | 185500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240703 | 185400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240703 | 185300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240703 | 185200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240703 | 185100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240703 | 185000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240703 | 184900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240703 | 184800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240703 | 184700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240703 | 184600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240703 | 184500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240703 | 184400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240703 | 184300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240703 | 184200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240703 | 184100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240703 | 184000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240703 | 183900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240703 | 183800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240703 | 183700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240703 | 183600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 82431 |
| 123 | 20240703 | 183500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240703 | 183400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240703 | 183300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240703 | 183200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240703 | 183100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240703 | 183000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240703 | 182900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240703 | 182800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240703 | 182700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240703 | 182600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240703 | 182500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240703 | 182400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240703 | 182300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240703 | 182200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240703 | 182100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240703 | 182000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240703 | 181900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240703 | 181800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240703 | 181700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240703 | 181600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240703 | 181500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240703 | 181400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240703 | 181300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240703 | 181200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240703 | 181100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240703 | 181000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240703 | 180900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240703 | 180800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240703 | 180700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240703 | 180600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 82431 |
| 153 | 20240703 | 180500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240703 | 180400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240703 | 180300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240703 | 180200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240703 | 180100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240703 | 180000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240703 | 175900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240703 | 175800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240703 | 175700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240703 | 175600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240703 | 175500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240703 | 175400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240703 | 175300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240703 | 175200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240703 | 175100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240703 | 175000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240703 | 174900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240703 | 174800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240703 | 174700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240703 | 174600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240703 | 174500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240703 | 174400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240703 | 174300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240703 | 174200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240703 | 174100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240703 | 174000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240703 | 173900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240703 | 173800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240703 | 173700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240703 | 173600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 82431 |
| 183 | 20240703 | 173500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240703 | 173400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240703 | 173300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240703 | 173200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240703 | 173100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240703 | 173000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240703 | 172900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240703 | 172800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240703 | 172700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240703 | 172600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240703 | 172500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240703 | 172400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240703 | 172300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240703 | 172200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240703 | 172100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240703 | 172000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240703 | 171900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240703 | 171800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240703 | 171700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240703 | 171600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240703 | 171500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240703 | 171400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240703 | 171300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240703 | 171200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240703 | 171100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240703 | 171000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240703 | 170900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240703 | 170800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240703 | 170700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240703 | 170600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 82431 |
| 213 | 20240703 | 170500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240703 | 170400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240703 | 170300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240703 | 170200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240703 | 170100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240703 | 170000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240703 | 165900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240703 | 165800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240703 | 165700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240703 | 165600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240703 | 165500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240703 | 165400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240703 | 165300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240703 | 165200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240703 | 165100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240703 | 165000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240703 | 164900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240703 | 164800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240703 | 164700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240703 | 164600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240703 | 164500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240703 | 164400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240703 | 164300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240703 | 164200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240703 | 164100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240703 | 164000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240703 | 163900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240703 | 163800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240703 | 163700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240703 | 163600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 82431 |
| 243 | 20240703 | 163500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240703 | 163400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240703 | 163300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240703 | 163200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240703 | 163100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240703 | 163000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240703 | 162900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240703 | 162800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240703 | 162700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240703 | 162600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240703 | 162500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240703 | 162400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240703 | 162300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240703 | 162200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240703 | 162100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240703 | 162000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240703 | 161900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240703 | 161800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240703 | 161700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240703 | 161600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240703 | 161500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240703 | 161400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240703 | 161300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240703 | 161200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240703 | 161100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240703 | 161000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240703 | 160900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240703 | 160800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240703 | 160700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240703 | 160600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 82431 |
| 273 | 20240703 | 160500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240703 | 160400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240703 | 160300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240703 | 160200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240703 | 160100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240703 | 160000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240703 | 155900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240703 | 155800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240703 | 155700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240703 | 155600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240703 | 155500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240703 | 155400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240703 | 155300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240703 | 155200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240703 | 155100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240703 | 155000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240703 | 154900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240703 | 154800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240703 | 154700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240703 | 154600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240703 | 154500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240703 | 154400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240703 | 154300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240703 | 154200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240703 | 154100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240703 | 154000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240703 | 153900 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240703 | 153800 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240703 | 153700 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240703 | 153600 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 82431 |
| 303 | 20240703 | 153500 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240703 | 153400 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240703 | 153300 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240703 | 153200 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240703 | 153100 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20240703 | 153000 | 38523565950 | 22650 | 22650 | 22650 | 22650 | 82431 |
| 309 | 20240703 | 152900 | 36656503800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20240703 | 152800 | 36656503800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20240703 | 152700 | 36656503800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20240703 | 152600 | 36656503800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240703 | 152500 | 36656503800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20240703 | 152400 | 36656503800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20240703 | 152300 | 36656503800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20240703 | 152200 | 36656503800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20240703 | 152100 | 36656503800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20240703 | 152000 | 36656503800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20240703 | 151900 | 36656503800 | 22650 | 22650 | 22700 | 22600 | 37500 |
| 320 | 20240703 | 151800 | 35807127700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20240703 | 151700 | 35807127700 | 22650 | 22550 | 22650 | 22450 | 82890 |
| 322 | 20240703 | 151600 | 33934964100 | 22500 | 22400 | 22550 | 22350 | 74213 |
| 323 | 20240703 | 151500 | 32267532100 | 22400 | 22250 | 22400 | 22200 | 26792 |
| 324 | 20240703 | 151400 | 31669472000 | 22250 | 22250 | 22300 | 22200 | 20583 |
| 325 | 20240703 | 151300 | 31211112850 | 22250 | 22150 | 22300 | 22100 | 33819 |
| 326 | 20240703 | 151200 | 30460135900 | 22150 | 22050 | 22150 | 22000 | 13146 |
| 327 | 20240703 | 151100 | 30169909650 | 22050 | 21950 | 22050 | 21950 | 6263 |
| 328 | 20240703 | 151000 | 30032016250 | 21950 | 21950 | 22050 | 21900 | 7091 |
| 329 | 20240703 | 150900 | 29876185800 | 21950 | 21850 | 22000 | 21850 | 10821 |
| 330 | 20240703 | 150800 | 29638711650 | 21850 | 21800 | 21900 | 21800 | 3115 |
| 331 | 20240703 | 150700 | 29570646200 | 21800 | 21850 | 21850 | 21800 | 3142 |
| 332 | 20240703 | 150600 | 29502145500 | 21800 | 21800 | 21850 | 21800 | 785 |
| 333 | 20240703 | 150500 | 29485026000 | 21800 | 21850 | 21850 | 21750 | 5208 |
| 334 | 20240703 | 150400 | 29371475100 | 21800 | 21900 | 21900 | 21800 | 3371 |
| 335 | 20240703 | 150300 | 29297809350 | 21850 | 21850 | 21900 | 21850 | 2177 |
| 336 | 20240703 | 150200 | 29250139100 | 21900 | 21900 | 21900 | 21850 | 1067 |
| 337 | 20240703 | 150100 | 29226778550 | 21850 | 21900 | 21900 | 21850 | 1457 |
| 338 | 20240703 | 150000 | 29194874250 | 21900 | 21950 | 21950 | 21800 | 614 |
| 339 | 20240703 | 145900 | 29181445250 | 21800 | 21800 | 21950 | 21800 | 16368 |
| 340 | 20240703 | 145800 | 28823619600 | 21800 | 21800 | 21850 | 21800 | 2027 |
| 341 | 20240703 | 145700 | 28779424600 | 21800 | 21800 | 21850 | 21800 | 1653 |
| 342 | 20240703 | 145600 | 28743381850 | 21800 | 21800 | 21850 | 21800 | 923 |
| 343 | 20240703 | 145500 | 28723260350 | 21850 | 21850 | 21850 | 21800 | 1545 |
| 344 | 20240703 | 145400 | 28689574650 | 21800 | 21800 | 21850 | 21800 | 1320 |
| 345 | 20240703 | 145300 | 28660786550 | 21800 | 21850 | 21850 | 21800 | 1278 |
| 346 | 20240703 | 145200 | 28632924500 | 21850 | 21800 | 21850 | 21800 | 885 |
| 347 | 20240703 | 145100 | 28613625700 | 21800 | 21800 | 21850 | 21800 | 5448 |
| 348 | 20240703 | 145000 | 28494858800 | 21800 | 21850 | 21850 | 21800 | 964 |
| 349 | 20240703 | 144900 | 28473823950 | 21850 | 21800 | 21850 | 21800 | 826 |
| 350 | 20240703 | 144800 | 28455814900 | 21800 | 21850 | 21850 | 21800 | 1599 |
| 351 | 20240703 | 144700 | 28420924850 | 21850 | 21850 | 21850 | 21800 | 649 |
| 352 | 20240703 | 144600 | 28406745200 | 21850 | 21850 | 21850 | 21800 | 519 |
| 353 | 20240703 | 144500 | 28395428200 | 21850 | 21850 | 21900 | 21800 | 3704 |
| 354 | 20240703 | 144400 | 28314497500 | 21850 | 21850 | 21850 | 21800 | 240 |
| 355 | 20240703 | 144300 | 28309262600 | 21850 | 21750 | 21850 | 21750 | 2445 |
| 356 | 20240703 | 144200 | 28255952050 | 21800 | 21800 | 21850 | 21750 | 2874 |
| 357 | 20240703 | 144100 | 28193299500 | 21800 | 21800 | 21850 | 21750 | 901 |
| 358 | 20240703 | 144000 | 28173651150 | 21750 | 21800 | 21800 | 21750 | 1078 |
| 359 | 20240703 | 143900 | 28150163250 | 21800 | 21850 | 21850 | 21800 | 1689 |
| 360 | 20240703 | 143800 | 28113341850 | 21800 | 21850 | 21850 | 21800 | 310 |
| 361 | 20240703 | 143700 | 28106571600 | 21850 | 21800 | 21850 | 21800 | 1236 |
| 362 | 20240703 | 143600 | 28079619200 | 21850 | 21850 | 21850 | 21800 | 969 |
| 363 | 20240703 | 143500 | 28058478150 | 21850 | 21800 | 21850 | 21800 | 725 |
| 364 | 20240703 | 143400 | 28042667000 | 21800 | 21800 | 21850 | 21800 | 763 |
| 365 | 20240703 | 143300 | 28026032950 | 21800 | 21850 | 21850 | 21750 | 2209 |
| 366 | 20240703 | 143200 | 27977877900 | 21850 | 21750 | 21850 | 21750 | 393 |
| 367 | 20240703 | 143100 | 27969298950 | 21850 | 21750 | 21850 | 21750 | 3105 |
| 368 | 20240703 | 143000 | 27901610200 | 21750 | 21750 | 21800 | 21700 | 2515 |
| 369 | 20240703 | 142900 | 27846934600 | 21750 | 21650 | 21800 | 21600 | 9664 |
| 370 | 20240703 | 142800 | 27637434900 | 21700 | 21700 | 21750 | 21650 | 7312 |
| 371 | 20240703 | 142700 | 27478880150 | 21700 | 21800 | 21800 | 21700 | 3701 |
| 372 | 20240703 | 142600 | 27398459850 | 21800 | 21800 | 21800 | 21750 | 524 |
| 373 | 20240703 | 142500 | 27387038650 | 21800 | 21800 | 21850 | 21750 | 1380 |
| 374 | 20240703 | 142400 | 27356967300 | 21750 | 21800 | 21850 | 21700 | 5279 |
| 375 | 20240703 | 142300 | 27242096700 | 21800 | 21800 | 21800 | 21750 | 3896 |
| 376 | 20240703 | 142200 | 27157300650 | 21750 | 21800 | 21850 | 21750 | 4235 |
| 377 | 20240703 | 142100 | 27064975000 | 21850 | 21850 | 21900 | 21800 | 2790 |
| 378 | 20240703 | 142000 | 27004011750 | 21850 | 21850 | 21850 | 21800 | 4088 |
| 379 | 20240703 | 141900 | 26914831350 | 21850 | 21850 | 21900 | 21850 | 3070 |
| 380 | 20240703 | 141800 | 26847744700 | 21850 | 21850 | 21950 | 21850 | 1956 |
| 381 | 20240703 | 141700 | 26804952450 | 21850 | 21900 | 21950 | 21850 | 3771 |
| 382 | 20240703 | 141600 | 26722370650 | 21950 | 22000 | 22000 | 21950 | 2821 |
| 383 | 20240703 | 141500 | 26660417600 | 22000 | 21950 | 22000 | 21950 | 1222 |
| 384 | 20240703 | 141400 | 26633594450 | 22000 | 21950 | 22000 | 21900 | 4644 |
| 385 | 20240703 | 141300 | 26531736250 | 21950 | 21900 | 21950 | 21900 | 1258 |
| 386 | 20240703 | 141200 | 26504163900 | 21900 | 21900 | 21950 | 21900 | 2298 |
| 387 | 20240703 | 141100 | 26453747100 | 21950 | 21900 | 21950 | 21900 | 682 |
| 388 | 20240703 | 141000 | 26438795200 | 21900 | 21950 | 21950 | 21900 | 2421 |
| 389 | 20240703 | 140900 | 26385697650 | 21950 | 21850 | 21950 | 21800 | 8982 |
| 390 | 20240703 | 140800 | 26189117100 | 21850 | 21850 | 21900 | 21850 | 2982 |
| 391 | 20240703 | 140700 | 26123891300 | 21850 | 21850 | 21900 | 21800 | 2985 |
| 392 | 20240703 | 140600 | 26058663800 | 21850 | 21850 | 21900 | 21850 | 2481 |
| 393 | 20240703 | 140500 | 26004410200 | 21850 | 21900 | 21900 | 21800 | 8478 |
| 394 | 20240703 | 140400 | 25819083550 | 21900 | 21900 | 21950 | 21900 | 1803 |
| 395 | 20240703 | 140300 | 25779595250 | 21900 | 22000 | 22000 | 21900 | 2274 |
| 396 | 20240703 | 140200 | 25729716950 | 22000 | 21950 | 22000 | 21950 | 1841 |
| 397 | 20240703 | 140100 | 25689289950 | 22000 | 21950 | 22000 | 21950 | 3639 |
| 398 | 20240703 | 140000 | 25609366250 | 21950 | 22100 | 22100 | 21950 | 6131 |
| 399 | 20240703 | 135900 | 25474323050 | 22100 | 22100 | 22150 | 22000 | 6641 |
| 400 | 20240703 | 135800 | 25327786950 | 22100 | 22150 | 22150 | 22050 | 11631 |
| 401 | 20240703 | 135700 | 25070676850 | 22100 | 21950 | 22200 | 21950 | 25381 |
| 402 | 20240703 | 135600 | 24509414900 | 22000 | 22000 | 22050 | 21950 | 5101 |
| 403 | 20240703 | 135500 | 24397105600 | 22000 | 22000 | 22050 | 22000 | 11525 |
| 404 | 20240703 | 135400 | 24143510650 | 22000 | 21950 | 22000 | 21900 | 1420 |
| 405 | 20240703 | 135300 | 24112288450 | 21900 | 21950 | 22000 | 21900 | 3589 |
| 406 | 20240703 | 135200 | 24033503900 | 21900 | 21950 | 22000 | 21900 | 2020 |
| 407 | 20240703 | 135100 | 23989153150 | 21950 | 21900 | 21950 | 21900 | 2926 |
| 408 | 20240703 | 135000 | 23925000800 | 21950 | 21950 | 21950 | 21900 | 2982 |
| 409 | 20240703 | 134900 | 23859619100 | 21950 | 21900 | 22000 | 21900 | 4314 |
| 410 | 20240703 | 134800 | 23764883300 | 21900 | 21950 | 22000 | 21900 | 959 |
| 411 | 20240703 | 134700 | 23743827900 | 22000 | 21850 | 22000 | 21850 | 10906 |
| 412 | 20240703 | 134600 | 23504672450 | 21850 | 21850 | 21900 | 21850 | 1331 |
| 413 | 20240703 | 134500 | 23475580950 | 21850 | 21800 | 21900 | 21750 | 2477 |
| 414 | 20240703 | 134400 | 23421484100 | 21800 | 21800 | 21800 | 21750 | 2575 |
| 415 | 20240703 | 134300 | 23365431900 | 21800 | 21850 | 21900 | 21800 | 1404 |
| 416 | 20240703 | 134200 | 23334791900 | 21850 | 21850 | 21900 | 21800 | 1754 |
| 417 | 20240703 | 134100 | 23296511100 | 21850 | 21850 | 21900 | 21850 | 1266 |
| 418 | 20240703 | 134000 | 23268836650 | 21850 | 21850 | 21900 | 21850 | 1477 |
| 419 | 20240703 | 133900 | 23236563150 | 21850 | 21850 | 21900 | 21850 | 805 |
| 420 | 20240703 | 133800 | 23218963700 | 21850 | 21900 | 21900 | 21800 | 2173 |
| 421 | 20240703 | 133700 | 23171442650 | 21850 | 21850 | 21850 | 21800 | 2108 |
| 422 | 20240703 | 133600 | 23125418650 | 21850 | 21900 | 21900 | 21800 | 4376 |
| 423 | 20240703 | 133500 | 23029837000 | 21900 | 21950 | 21950 | 21850 | 4060 |
| 424 | 20240703 | 133400 | 22940941050 | 21950 | 21950 | 22000 | 21900 | 4278 |
| 425 | 20240703 | 133300 | 22846950500 | 21950 | 22000 | 22000 | 21950 | 2829 |
| 426 | 20240703 | 133200 | 22784778450 | 22000 | 21950 | 22000 | 21900 | 2849 |
| 427 | 20240703 | 133100 | 22722195000 | 21950 | 21900 | 21950 | 21900 | 3630 |
| 428 | 20240703 | 133000 | 22642559750 | 21900 | 22000 | 22000 | 21900 | 5137 |
| 429 | 20240703 | 132900 | 22529814050 | 21950 | 21900 | 22000 | 21850 | 7810 |
| 430 | 20240703 | 132800 | 22358462500 | 21900 | 21750 | 21900 | 21750 | 8193 |
| 431 | 20240703 | 132700 | 22179881100 | 21800 | 21750 | 21800 | 21750 | 1572 |
| 432 | 20240703 | 132600 | 22145650200 | 21800 | 21750 | 21800 | 21700 | 3346 |
| 433 | 20240703 | 132500 | 22072975200 | 21750 | 21750 | 21800 | 21700 | 6274 |
| 434 | 20240703 | 132400 | 21936406450 | 21800 | 21900 | 21900 | 21800 | 6336 |
| 435 | 20240703 | 132300 | 21798159050 | 21900 | 21950 | 22000 | 21850 | 8674 |
| 436 | 20240703 | 132200 | 21608373150 | 21950 | 21900 | 22000 | 21900 | 6199 |
| 437 | 20240703 | 132100 | 21472415700 | 21900 | 22050 | 22050 | 21850 | 11227 |
| 438 | 20240703 | 132000 | 21226086850 | 22000 | 22000 | 22100 | 21900 | 40698 |
| 439 | 20240703 | 131900 | 20330642800 | 22000 | 21950 | 22000 | 21900 | 11847 |
| 440 | 20240703 | 131800 | 20070255800 | 21950 | 21900 | 21950 | 21850 | 12744 |
| 441 | 20240703 | 131700 | 19790627750 | 21950 | 21750 | 21950 | 21700 | 31021 |
| 442 | 20240703 | 131600 | 19113234400 | 21700 | 21750 | 21750 | 21700 | 4302 |
| 443 | 20240703 | 131500 | 19019871450 | 21700 | 21750 | 21750 | 21700 | 899 |
| 444 | 20240703 | 131400 | 19000346900 | 21700 | 21750 | 21750 | 21700 | 2699 |
| 445 | 20240703 | 131300 | 18941698300 | 21700 | 21700 | 21750 | 21700 | 5046 |
| 446 | 20240703 | 131200 | 18832122250 | 21750 | 21850 | 21850 | 21700 | 10249 |
| 447 | 20240703 | 131100 | 18608995100 | 21800 | 21800 | 21850 | 21800 | 3659 |
| 448 | 20240703 | 131000 | 18529151700 | 21850 | 21750 | 21850 | 21750 | 6059 |
| 449 | 20240703 | 130900 | 18397094600 | 21750 | 21750 | 21800 | 21750 | 2125 |
| 450 | 20240703 | 130800 | 18350850300 | 21750 | 21750 | 21800 | 21750 | 2443 |
| 451 | 20240703 | 130700 | 18297648850 | 21800 | 21800 | 21850 | 21750 | 2448 |
| 452 | 20240703 | 130600 | 18244281950 | 21800 | 21800 | 21850 | 21750 | 1930 |
| 453 | 20240703 | 130500 | 18202183800 | 21850 | 21800 | 21850 | 21750 | 4195 |
| 454 | 20240703 | 130400 | 18110738900 | 21800 | 21800 | 21800 | 21750 | 1320 |
| 455 | 20240703 | 130300 | 18081984550 | 21750 | 21850 | 21850 | 21750 | 3534 |
| 456 | 20240703 | 130200 | 18004938600 | 21850 | 21750 | 21850 | 21700 | 10337 |
| 457 | 20240703 | 130100 | 17779805300 | 21750 | 21850 | 21850 | 21750 | 8063 |
| 458 | 20240703 | 130000 | 17603992050 | 21850 | 21800 | 21850 | 21750 | 9052 |
| 459 | 20240703 | 125900 | 17406403800 | 21800 | 21750 | 21800 | 21700 | 4053 |
| 460 | 20240703 | 125800 | 17318110650 | 21800 | 21850 | 21850 | 21700 | 17442 |
| 461 | 20240703 | 125700 | 16938243850 | 21800 | 21700 | 21800 | 21650 | 14288 |
| 462 | 20240703 | 125600 | 16627243750 | 21700 | 21650 | 21700 | 21650 | 4638 |
| 463 | 20240703 | 125500 | 16526677350 | 21650 | 21650 | 21700 | 21650 | 4855 |
| 464 | 20240703 | 125400 | 16421491100 | 21650 | 21700 | 21700 | 21650 | 2364 |
| 465 | 20240703 | 125300 | 16370195100 | 21700 | 21650 | 21700 | 21650 | 1792 |
| 466 | 20240703 | 125200 | 16331337050 | 21700 | 21650 | 21700 | 21600 | 3887 |
| 467 | 20240703 | 125100 | 16247172200 | 21650 | 21650 | 21650 | 21600 | 1090 |
| 468 | 20240703 | 125000 | 16223583300 | 21650 | 21600 | 21650 | 21550 | 5915 |
| 469 | 20240703 | 124900 | 16095730350 | 21600 | 21500 | 21600 | 21500 | 4071 |
| 470 | 20240703 | 124800 | 16007934700 | 21500 | 21500 | 21550 | 21450 | 2879 |
| 471 | 20240703 | 124700 | 15946042450 | 21500 | 21500 | 21500 | 21450 | 1529 |
| 472 | 20240703 | 124600 | 15913204550 | 21450 | 21500 | 21500 | 21400 | 1058 |
| 473 | 20240703 | 124500 | 15890507000 | 21500 | 21500 | 21500 | 21450 | 549 |
| 474 | 20240703 | 124400 | 15878710500 | 21500 | 21450 | 21500 | 21450 | 2346 |
| 475 | 20240703 | 124300 | 15828310000 | 21450 | 21500 | 21550 | 21450 | 2253 |
| 476 | 20240703 | 124200 | 15779875200 | 21550 | 21450 | 21550 | 21450 | 2715 |
| 477 | 20240703 | 124100 | 15721555050 | 21400 | 21400 | 21400 | 21400 | 1139 |
| 478 | 20240703 | 124000 | 15697180450 | 21400 | 21400 | 21400 | 21350 | 2713 |
| 479 | 20240703 | 123900 | 15639144650 | 21450 | 21450 | 21450 | 21400 | 462 |
| 480 | 20240703 | 123800 | 15629248400 | 21450 | 21450 | 21500 | 21400 | 2571 |
| 481 | 20240703 | 123700 | 15574167250 | 21450 | 21500 | 21500 | 21450 | 4359 |
| 482 | 20240703 | 123600 | 15480615050 | 21500 | 21650 | 21650 | 21450 | 6597 |
| 483 | 20240703 | 123500 | 15338405800 | 21650 | 21600 | 21650 | 21600 | 717 |
| 484 | 20240703 | 123400 | 15322890150 | 21600 | 21650 | 21650 | 21550 | 4343 |
| 485 | 20240703 | 123300 | 15228952200 | 21650 | 21600 | 21650 | 21600 | 2230 |
| 486 | 20240703 | 123200 | 15180736300 | 21600 | 21600 | 21600 | 21550 | 2621 |
| 487 | 20240703 | 123100 | 15124182300 | 21600 | 21600 | 21600 | 21550 | 3253 |
| 488 | 20240703 | 123000 | 15053931350 | 21600 | 21600 | 21650 | 21550 | 2542 |
| 489 | 20240703 | 122900 | 14999026600 | 21600 | 21600 | 21650 | 21550 | 3073 |
| 490 | 20240703 | 122800 | 14932631300 | 21600 | 21650 | 21650 | 21550 | 6520 |
| 491 | 20240703 | 122700 | 14791809100 | 21550 | 21550 | 21650 | 21550 | 14447 |
| 492 | 20240703 | 122600 | 14479841450 | 21550 | 21550 | 21650 | 21500 | 15363 |
| 493 | 20240703 | 122500 | 14148362800 | 21550 | 21500 | 21550 | 21450 | 12025 |
| 494 | 20240703 | 122400 | 13889764100 | 21500 | 21450 | 21500 | 21400 | 1491 |
| 495 | 20240703 | 122300 | 13857770200 | 21450 | 21450 | 21450 | 21400 | 1698 |
| 496 | 20240703 | 122200 | 13821357100 | 21450 | 21450 | 21450 | 21400 | 2441 |
| 497 | 20240703 | 122100 | 13769000150 | 21450 | 21400 | 21450 | 21400 | 1389 |
| 498 | 20240703 | 122000 | 13739211200 | 21450 | 21400 | 21450 | 21350 | 1863 |
| 499 | 20240703 | 121900 | 13699361700 | 21400 | 21350 | 21450 | 21350 | 2232 |
| 500 | 20240703 | 121800 | 13651605450 | 21400 | 21400 | 21400 | 21350 | 609 |
| 501 | 20240703 | 121700 | 13638573650 | 21400 | 21350 | 21400 | 21350 | 552 |
| 502 | 20240703 | 121600 | 13626774800 | 21350 | 21350 | 21350 | 21350 | 824 |
| 503 | 20240703 | 121500 | 13609182400 | 21350 | 21350 | 21400 | 21300 | 1289 |
| 504 | 20240703 | 121400 | 13581663200 | 21350 | 21350 | 21400 | 21350 | 357 |
| 505 | 20240703 | 121300 | 13574025400 | 21400 | 21400 | 21400 | 21350 | 1196 |
| 506 | 20240703 | 121200 | 13548444250 | 21400 | 21400 | 21450 | 21350 | 3179 |
| 507 | 20240703 | 121100 | 13480404400 | 21400 | 21450 | 21450 | 21400 | 1281 |
| 508 | 20240703 | 121000 | 13452969750 | 21450 | 21450 | 21450 | 21400 | 2693 |
| 509 | 20240703 | 120900 | 13395214800 | 21450 | 21450 | 21450 | 21400 | 2425 |
| 510 | 20240703 | 120800 | 13343198850 | 21450 | 21450 | 21450 | 21400 | 5746 |
| 511 | 20240703 | 120700 | 13219957050 | 21450 | 21450 | 21450 | 21400 | 1085 |
| 512 | 20240703 | 120600 | 13196703250 | 21450 | 21450 | 21450 | 21400 | 1220 |
| 513 | 20240703 | 120500 | 13170574150 | 21450 | 21450 | 21450 | 21400 | 1041 |
| 514 | 20240703 | 120400 | 13148258000 | 21450 | 21400 | 21450 | 21400 | 2867 |
| 515 | 20240703 | 120300 | 13086832200 | 21400 | 21350 | 21400 | 21350 | 1036 |
| 516 | 20240703 | 120200 | 13064676250 | 21350 | 21450 | 21450 | 21350 | 636 |
| 517 | 20240703 | 120100 | 13051073400 | 21450 | 21400 | 21450 | 21400 | 4787 |
| 518 | 20240703 | 120000 | 12948620000 | 21400 | 21250 | 21400 | 21250 | 15359 |
| 519 | 20240703 | 115900 | 12620714050 | 21300 | 21250 | 21300 | 21250 | 178 |
| 520 | 20240703 | 115800 | 12616923900 | 21300 | 21200 | 21300 | 21200 | 1655 |
| 521 | 20240703 | 115700 | 12581753250 | 21250 | 21250 | 21250 | 21250 | 54 |
| 522 | 20240703 | 115600 | 12580605750 | 21250 | 21200 | 21250 | 21200 | 197 |
| 523 | 20240703 | 115500 | 12576421600 | 21250 | 21250 | 21250 | 21200 | 258 |
| 524 | 20240703 | 115400 | 12570944100 | 21250 | 21200 | 21250 | 21200 | 364 |
| 525 | 20240703 | 115300 | 12563221450 | 21250 | 21200 | 21250 | 21200 | 1426 |
| 526 | 20240703 | 115200 | 12532986500 | 21150 | 21150 | 21150 | 21150 | 237 |
| 527 | 20240703 | 115100 | 12527973950 | 21150 | 21150 | 21200 | 21150 | 1107 |
| 528 | 20240703 | 115000 | 12504554350 | 21150 | 21150 | 21200 | 21100 | 317 |
| 529 | 20240703 | 114900 | 12497849800 | 21150 | 21150 | 21150 | 21150 | 486 |
| 530 | 20240703 | 114800 | 12487570900 | 21150 | 21200 | 21200 | 21150 | 643 |
| 531 | 20240703 | 114700 | 12473964950 | 21150 | 21150 | 21150 | 21150 | 267 |
| 532 | 20240703 | 114600 | 12468317900 | 21150 | 21100 | 21200 | 21100 | 188 |
| 533 | 20240703 | 114500 | 12464337100 | 21100 | 21200 | 21250 | 21100 | 2360 |
| 534 | 20240703 | 114400 | 12414378300 | 21200 | 21200 | 21250 | 21200 | 596 |
| 535 | 20240703 | 114300 | 12401724850 | 21250 | 21250 | 21300 | 21250 | 1271 |
| 536 | 20240703 | 114200 | 12374713700 | 21250 | 21250 | 21250 | 21250 | 1377 |
| 537 | 20240703 | 114100 | 12345452450 | 21250 | 21200 | 21250 | 21200 | 435 |
| 538 | 20240703 | 114000 | 12336223200 | 21200 | 21250 | 21250 | 21200 | 1129 |
| 539 | 20240703 | 113900 | 12312287700 | 21250 | 21250 | 21250 | 21150 | 329 |
| 540 | 20240703 | 113800 | 12305296950 | 21100 | 21200 | 21200 | 21100 | 2242 |
| 541 | 20240703 | 113700 | 12257925650 | 21200 | 21200 | 21200 | 21150 | 893 |
| 542 | 20240703 | 113600 | 12238994900 | 21150 | 21250 | 21250 | 21150 | 256 |
| 543 | 20240703 | 113500 | 12233567100 | 21250 | 21200 | 21250 | 21150 | 1155 |
| 544 | 20240703 | 113400 | 12209105650 | 21200 | 21200 | 21250 | 21100 | 4408 |
| 545 | 20240703 | 113300 | 12115986200 | 21150 | 21200 | 21300 | 21150 | 4942 |
| 546 | 20240703 | 113200 | 12011149550 | 21250 | 21250 | 21300 | 21200 | 2267 |
| 547 | 20240703 | 113100 | 11963038500 | 21250 | 21250 | 21300 | 21250 | 233 |
| 548 | 20240703 | 113000 | 11958087200 | 21300 | 21300 | 21350 | 21300 | 187 |
| 549 | 20240703 | 112900 | 11954103000 | 21350 | 21250 | 21350 | 21250 | 2443 |
| 550 | 20240703 | 112800 | 11902065100 | 21250 | 21200 | 21250 | 21200 | 1371 |
| 551 | 20240703 | 112700 | 11872976250 | 21200 | 21250 | 21300 | 21200 | 1023 |
| 552 | 20240703 | 112600 | 11851237200 | 21300 | 21200 | 21300 | 21200 | 241 |
| 553 | 20240703 | 112500 | 11846115750 | 21200 | 21300 | 21300 | 21200 | 1128 |
| 554 | 20240703 | 112400 | 11822138000 | 21250 | 21300 | 21300 | 21250 | 868 |
| 555 | 20240703 | 112300 | 11803653400 | 21300 | 21300 | 21350 | 21300 | 1242 |
| 556 | 20240703 | 112200 | 11777166400 | 21300 | 21350 | 21350 | 21300 | 1297 |
| 557 | 20240703 | 112100 | 11749489200 | 21350 | 21300 | 21350 | 21300 | 1705 |
| 558 | 20240703 | 112000 | 11713128250 | 21300 | 21350 | 21350 | 21300 | 875 |
| 559 | 20240703 | 111900 | 11694485200 | 21300 | 21350 | 21400 | 21300 | 812 |
| 560 | 20240703 | 111800 | 11677168950 | 21400 | 21350 | 21400 | 21300 | 667 |
| 561 | 20240703 | 111700 | 11662928250 | 21350 | 21350 | 21350 | 21300 | 1677 |
| 562 | 20240703 | 111600 | 11627124750 | 21300 | 21300 | 21450 | 21300 | 5005 |
| 563 | 20240703 | 111500 | 11520104850 | 21300 | 21350 | 21350 | 21300 | 1338 |
| 564 | 20240703 | 111400 | 11491550050 | 21400 | 21350 | 21400 | 21300 | 2853 |
| 565 | 20240703 | 111300 | 11430625200 | 21400 | 21400 | 21400 | 21350 | 3118 |
| 566 | 20240703 | 111200 | 11363905200 | 21400 | 21350 | 21400 | 21350 | 1943 |
| 567 | 20240703 | 111100 | 11322384850 | 21350 | 21300 | 21350 | 21300 | 3521 |
| 568 | 20240703 | 111000 | 11247242350 | 21300 | 21300 | 21350 | 21300 | 1318 |
| 569 | 20240703 | 110900 | 11219168900 | 21300 | 21350 | 21350 | 21250 | 376 |
| 570 | 20240703 | 110800 | 11211153750 | 21350 | 21300 | 21350 | 21250 | 2112 |
| 571 | 20240703 | 110700 | 11166204150 | 21300 | 21300 | 21350 | 21250 | 1174 |
| 572 | 20240703 | 110600 | 11141192150 | 21350 | 21200 | 21350 | 21200 | 3184 |
| 573 | 20240703 | 110500 | 11073433550 | 21150 | 21200 | 21250 | 21150 | 2900 |
| 574 | 20240703 | 110400 | 11012032500 | 21200 | 21250 | 21250 | 21200 | 933 |
| 575 | 20240703 | 110300 | 10992232850 | 21200 | 21250 | 21250 | 21200 | 1991 |
| 576 | 20240703 | 110200 | 10950020750 | 21200 | 21250 | 21250 | 21200 | 247 |
| 577 | 20240703 | 110100 | 10944778050 | 21250 | 21300 | 21300 | 21250 | 2808 |
| 578 | 20240703 | 110000 | 10885078050 | 21300 | 21350 | 21350 | 21250 | 3176 |
| 579 | 20240703 | 105900 | 10817472800 | 21300 | 21350 | 21350 | 21300 | 2353 |
| 580 | 20240703 | 105800 | 10767242150 | 21300 | 21300 | 21350 | 21300 | 2656 |
| 581 | 20240703 | 105700 | 10710544600 | 21300 | 21300 | 21350 | 21300 | 606 |
| 582 | 20240703 | 105600 | 10697630050 | 21300 | 21300 | 21350 | 21250 | 711 |
| 583 | 20240703 | 105500 | 10682481650 | 21300 | 21300 | 21350 | 21250 | 3253 |
| 584 | 20240703 | 105400 | 10613193950 | 21250 | 21300 | 21300 | 21250 | 784 |
| 585 | 20240703 | 105300 | 10596501250 | 21250 | 21300 | 21300 | 21250 | 1012 |
| 586 | 20240703 | 105200 | 10574974550 | 21300 | 21300 | 21300 | 21250 | 570 |
| 587 | 20240703 | 105100 | 10562837600 | 21300 | 21300 | 21300 | 21250 | 747 |
| 588 | 20240703 | 105000 | 10546929850 | 21300 | 21250 | 21350 | 21250 | 2121 |
| 589 | 20240703 | 104900 | 10501748800 | 21250 | 21350 | 21350 | 21250 | 3949 |
| 590 | 20240703 | 104800 | 10417634450 | 21350 | 21300 | 21350 | 21300 | 1660 |
| 591 | 20240703 | 104700 | 10382216800 | 21350 | 21350 | 21350 | 21300 | 2564 |
| 592 | 20240703 | 104600 | 10327540750 | 21300 | 21300 | 21350 | 21300 | 2066 |
| 593 | 20240703 | 104500 | 10283475400 | 21350 | 21400 | 21400 | 21300 | 2802 |
| 594 | 20240703 | 104400 | 10223662300 | 21400 | 21250 | 21400 | 21250 | 8354 |
| 595 | 20240703 | 104300 | 10045489250 | 21250 | 21150 | 21400 | 21150 | 20938 |
| 596 | 20240703 | 104200 | 9599541400 | 21100 | 21100 | 21150 | 21100 | 777 |
| 597 | 20240703 | 104100 | 9583146250 | 21100 | 21150 | 21200 | 21100 | 1616 |
| 598 | 20240703 | 104000 | 9548971300 | 21150 | 21200 | 21200 | 21150 | 2996 |
| 599 | 20240703 | 103900 | 9485597500 | 21200 | 21200 | 21200 | 21200 | 356 |
| 600 | 20240703 | 103800 | 9478050300 | 21200 | 21250 | 21250 | 21150 | 167 |
| 601 | 20240703 | 103700 | 9474506150 | 21250 | 21250 | 21250 | 21150 | 6834 |
| 602 | 20240703 | 103600 | 9329622600 | 21250 | 21250 | 21250 | 21200 | 1619 |
| 603 | 20240703 | 103500 | 9295229400 | 21250 | 21200 | 21250 | 21200 | 674 |
| 604 | 20240703 | 103400 | 9280922400 | 21200 | 21300 | 21300 | 21200 | 2127 |
| 605 | 20240703 | 103300 | 9235732600 | 21300 | 21200 | 21300 | 21200 | 1361 |
| 606 | 20240703 | 103200 | 9206821000 | 21150 | 21250 | 21250 | 21150 | 3855 |
| 607 | 20240703 | 103100 | 9124944100 | 21250 | 21050 | 21300 | 21050 | 11416 |
| 608 | 20240703 | 103000 | 8882752950 | 21050 | 21100 | 21100 | 21050 | 3983 |
| 609 | 20240703 | 102900 | 8798872650 | 21150 | 21100 | 21150 | 21050 | 1700 |
| 610 | 20240703 | 102800 | 8762999650 | 21100 | 21050 | 21100 | 21050 | 198 |
| 611 | 20240703 | 102700 | 8758823400 | 21100 | 21050 | 21100 | 21050 | 527 |
| 612 | 20240703 | 102600 | 8747723250 | 21100 | 21100 | 21100 | 21050 | 671 |
| 613 | 20240703 | 102500 | 8733573000 | 21050 | 21100 | 21100 | 21050 | 752 |
| 614 | 20240703 | 102400 | 8717706400 | 21100 | 21100 | 21150 | 21100 | 658 |
| 615 | 20240703 | 102300 | 8703822350 | 21150 | 21150 | 21150 | 21050 | 2619 |
| 616 | 20240703 | 102200 | 8648470600 | 21200 | 21150 | 21200 | 21150 | 2384 |
| 617 | 20240703 | 102100 | 8597951350 | 21200 | 21100 | 21200 | 21100 | 2036 |
| 618 | 20240703 | 102000 | 8554915250 | 21100 | 21100 | 21150 | 21100 | 684 |
| 619 | 20240703 | 101900 | 8540477350 | 21150 | 21100 | 21150 | 21050 | 663 |
| 620 | 20240703 | 101800 | 8526493350 | 21000 | 21000 | 21100 | 20950 | 2257 |
| 621 | 20240703 | 101700 | 8478983150 | 21000 | 21000 | 21050 | 20950 | 896 |
| 622 | 20240703 | 101600 | 8460171150 | 21000 | 21000 | 21050 | 21000 | 909 |
| 623 | 20240703 | 101500 | 8441076700 | 21000 | 21000 | 21050 | 21000 | 735 |
| 624 | 20240703 | 101400 | 8425629600 | 21000 | 21000 | 21000 | 20950 | 1015 |
| 625 | 20240703 | 101300 | 8404323000 | 21000 | 21050 | 21050 | 21000 | 6812 |
| 626 | 20240703 | 101200 | 8261172850 | 21100 | 21100 | 21150 | 21050 | 3155 |
| 627 | 20240703 | 101100 | 8194525100 | 21100 | 21100 | 21150 | 21100 | 1433 |
| 628 | 20240703 | 101000 | 8164274350 | 21100 | 21150 | 21150 | 21100 | 625 |
| 629 | 20240703 | 100900 | 8151078850 | 21150 | 21100 | 21150 | 21100 | 460 |
| 630 | 20240703 | 100800 | 8141368800 | 21100 | 21200 | 21200 | 21100 | 734 |
| 631 | 20240703 | 100700 | 8125851950 | 21200 | 21250 | 21250 | 21100 | 3747 |
| 632 | 20240703 | 100600 | 8046325200 | 21250 | 21150 | 21250 | 21100 | 7515 |
| 633 | 20240703 | 100500 | 7887131600 | 21150 | 21150 | 21200 | 21150 | 227 |
| 634 | 20240703 | 100400 | 7882330000 | 21150 | 21150 | 21200 | 21150 | 2012 |
| 635 | 20240703 | 100300 | 7839727800 | 21150 | 21150 | 21150 | 21100 | 3059 |
| 636 | 20240703 | 100200 | 7775077250 | 21150 | 21200 | 21200 | 21100 | 931 |
| 637 | 20240703 | 100100 | 7755390500 | 21200 | 21150 | 21200 | 21100 | 1391 |
| 638 | 20240703 | 100000 | 7725970650 | 21150 | 21150 | 21200 | 21150 | 2173 |
| 639 | 20240703 | 095900 | 7680011650 | 21200 | 21200 | 21200 | 21100 | 1337 |
| 640 | 20240703 | 095800 | 7651723700 | 21200 | 21050 | 21200 | 21000 | 3523 |
| 641 | 20240703 | 095700 | 7577302050 | 21050 | 21000 | 21050 | 21000 | 3127 |
| 642 | 20240703 | 095600 | 7511569600 | 21000 | 20950 | 21000 | 20950 | 2157 |
| 643 | 20240703 | 095500 | 7466277100 | 20950 | 20950 | 21000 | 20900 | 2216 |
| 644 | 20240703 | 095400 | 7419852400 | 20950 | 20800 | 20950 | 20800 | 4844 |
| 645 | 20240703 | 095300 | 7318660400 | 20800 | 20850 | 20850 | 20800 | 2636 |
| 646 | 20240703 | 095200 | 7263736600 | 20850 | 20900 | 20900 | 20850 | 3667 |
| 647 | 20240703 | 095100 | 7187203300 | 20900 | 20850 | 20950 | 20850 | 1220 |
| 648 | 20240703 | 095000 | 7161719000 | 20850 | 20900 | 21000 | 20850 | 1420 |
| 649 | 20240703 | 094900 | 7132042950 | 20950 | 20900 | 21000 | 20850 | 1370 |
| 650 | 20240703 | 094800 | 7103394150 | 20900 | 20850 | 20900 | 20850 | 6228 |
| 651 | 20240703 | 094700 | 6973515200 | 20850 | 20950 | 20950 | 20850 | 11252 |
| 652 | 20240703 | 094600 | 6738186950 | 20950 | 20950 | 21000 | 20950 | 4016 |
| 653 | 20240703 | 094500 | 6654011250 | 20950 | 21050 | 21050 | 20950 | 5677 |
| 654 | 20240703 | 094400 | 6534829650 | 21050 | 21100 | 21100 | 21000 | 2422 |
| 655 | 20240703 | 094300 | 6483874800 | 21100 | 21100 | 21100 | 21000 | 3916 |
| 656 | 20240703 | 094200 | 6401405750 | 21050 | 21050 | 21150 | 21050 | 2802 |
| 657 | 20240703 | 094100 | 6342378500 | 21050 | 21150 | 21200 | 21050 | 4710 |
| 658 | 20240703 | 094000 | 6242940800 | 21200 | 21150 | 21200 | 21150 | 2555 |
| 659 | 20240703 | 093900 | 6188816850 | 21150 | 21200 | 21250 | 21150 | 3813 |
| 660 | 20240703 | 093800 | 6107996450 | 21200 | 21250 | 21300 | 21200 | 1933 |
| 661 | 20240703 | 093700 | 6066916200 | 21300 | 21250 | 21300 | 21250 | 1878 |
| 662 | 20240703 | 093600 | 6026974800 | 21250 | 21300 | 21300 | 21250 | 1219 |
| 663 | 20240703 | 093500 | 6001015300 | 21350 | 21300 | 21350 | 21250 | 3269 |
| 664 | 20240703 | 093400 | 5931460200 | 21300 | 21250 | 21300 | 21200 | 3471 |
| 665 | 20240703 | 093300 | 5857700000 | 21200 | 21400 | 21400 | 21200 | 6369 |
| 666 | 20240703 | 093200 | 5722288850 | 21350 | 21300 | 21400 | 21300 | 6011 |
| 667 | 20240703 | 093100 | 5593907650 | 21300 | 21350 | 21350 | 21250 | 12025 |
| 668 | 20240703 | 093000 | 5337465950 | 21350 | 21450 | 21450 | 21350 | 5062 |
| 669 | 20240703 | 092900 | 5229236850 | 21350 | 21400 | 21450 | 21350 | 12611 |
| 670 | 20240703 | 092800 | 4959391500 | 21400 | 21300 | 21400 | 21200 | 19373 |
| 671 | 20240703 | 092700 | 4545872450 | 21200 | 21200 | 21300 | 21150 | 10227 |
| 672 | 20240703 | 092600 | 4328843000 | 21200 | 21000 | 21200 | 21000 | 7526 |
| 673 | 20240703 | 092500 | 4169987450 | 21000 | 21100 | 21100 | 21000 | 2358 |
| 674 | 20240703 | 092400 | 4120387300 | 21050 | 21000 | 21150 | 21000 | 2731 |
| 675 | 20240703 | 092300 | 4062834700 | 21000 | 21100 | 21150 | 21000 | 4681 |
| 676 | 20240703 | 092200 | 3964247600 | 21100 | 21200 | 21200 | 21100 | 5166 |
| 677 | 20240703 | 092100 | 3855042950 | 21200 | 21200 | 21250 | 21150 | 4272 |
| 678 | 20240703 | 092000 | 3764521600 | 21150 | 21200 | 21250 | 21150 | 2722 |
| 679 | 20240703 | 091900 | 3706819050 | 21250 | 21050 | 21250 | 21050 | 13940 |
| 680 | 20240703 | 091800 | 3412236150 | 21050 | 21100 | 21100 | 21050 | 1313 |
| 681 | 20240703 | 091700 | 3384569350 | 21100 | 21100 | 21100 | 21050 | 3335 |
| 682 | 20240703 | 091600 | 3314249450 | 21050 | 21100 | 21100 | 21050 | 2091 |
| 683 | 20240703 | 091500 | 3270179850 | 21100 | 21050 | 21100 | 21000 | 2968 |
| 684 | 20240703 | 091400 | 3207692100 | 21050 | 21100 | 21150 | 21000 | 14168 |
| 685 | 20240703 | 091300 | 2909169550 | 21150 | 21200 | 21200 | 21100 | 7363 |
| 686 | 20240703 | 091200 | 2753392750 | 21200 | 21250 | 21250 | 21150 | 14142 |
| 687 | 20240703 | 091100 | 2453375650 | 21200 | 21050 | 21250 | 21050 | 15553 |
| 688 | 20240703 | 091000 | 2124590100 | 21050 | 21000 | 21050 | 21000 | 7763 |
| 689 | 20240703 | 090900 | 1961428800 | 21000 | 20800 | 21050 | 20800 | 9243 |
| 690 | 20240703 | 090800 | 1768178250 | 20850 | 20800 | 20850 | 20750 | 2955 |
| 691 | 20240703 | 090700 | 1706737700 | 20750 | 20950 | 21000 | 20750 | 12249 |
| 692 | 20240703 | 090600 | 1451450800 | 21000 | 20900 | 21050 | 20900 | 8663 |
| 693 | 20240703 | 090500 | 1269773650 | 20900 | 20850 | 20900 | 20800 | 7196 |
| 694 | 20240703 | 090400 | 1119609200 | 20850 | 20850 | 20900 | 20800 | 4864 |
| 695 | 20240703 | 090300 | 1018235500 | 20850 | 20800 | 20850 | 20750 | 6489 |
| 696 | 20240703 | 090200 | 883002450 | 20800 | 20800 | 20900 | 20750 | 6276 |
| 697 | 20240703 | 090100 | 752335800 | 20800 | 20650 | 20850 | 20650 | 18809 |
| 698 | 20240703 | 090000 | 361430000 | 20700 | 20600 | 20700 | 20600 | 15107 |