34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 74473 |
| 3 | 20240418 | 200800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240418 | 200700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240418 | 200600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240418 | 200500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240418 | 200400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240418 | 200300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240418 | 200200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240418 | 200100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240418 | 200000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240418 | 195900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240418 | 195800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240418 | 195700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240418 | 195600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240418 | 195500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240418 | 195400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240418 | 195300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240418 | 195200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240418 | 195100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240418 | 195000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240418 | 194900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240418 | 194800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240418 | 194700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240418 | 194600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240418 | 194500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240418 | 194400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240418 | 194300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240418 | 194200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240418 | 194100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240418 | 194000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240418 | 193900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 74473 |
| 33 | 20240418 | 193800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240418 | 193700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240418 | 193600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240418 | 193500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240418 | 193400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240418 | 193300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240418 | 193200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240418 | 193100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240418 | 193000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240418 | 192900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240418 | 192800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240418 | 192700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240418 | 192600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240418 | 192500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240418 | 192400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240418 | 192300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240418 | 192200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240418 | 192100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240418 | 192000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240418 | 191900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240418 | 191800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240418 | 191700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240418 | 191600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240418 | 191500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240418 | 191400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240418 | 191300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240418 | 191200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240418 | 191100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240418 | 191000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240418 | 190900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 74473 |
| 63 | 20240418 | 190800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240418 | 190700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240418 | 190600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240418 | 190500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240418 | 190400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240418 | 190300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240418 | 190200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240418 | 190100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240418 | 190000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240418 | 185900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240418 | 185800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240418 | 185700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240418 | 185600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240418 | 185500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240418 | 185400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240418 | 185300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240418 | 185200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240418 | 185100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240418 | 185000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240418 | 184900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240418 | 184800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240418 | 184700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240418 | 184600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240418 | 184500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240418 | 184400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240418 | 184300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240418 | 184200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240418 | 184100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240418 | 184000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240418 | 183900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 74473 |
| 93 | 20240418 | 183800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240418 | 183700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240418 | 183600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240418 | 183500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240418 | 183400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240418 | 183300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240418 | 183200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240418 | 183100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240418 | 183000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240418 | 182900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240418 | 182800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240418 | 182700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240418 | 182600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240418 | 182500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240418 | 182400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240418 | 182300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240418 | 182200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240418 | 182100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240418 | 182000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240418 | 181900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240418 | 181800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240418 | 181700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240418 | 181600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240418 | 181500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240418 | 181400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240418 | 181300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240418 | 181200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240418 | 181100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240418 | 181000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240418 | 180900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 74473 |
| 123 | 20240418 | 180800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240418 | 180700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240418 | 180600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240418 | 180500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240418 | 180400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240418 | 180300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240418 | 180200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240418 | 180100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240418 | 180000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240418 | 175900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240418 | 175800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240418 | 175700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240418 | 175600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240418 | 175500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240418 | 175400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240418 | 175300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240418 | 175200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240418 | 175100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240418 | 175000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240418 | 174900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240418 | 174800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240418 | 174700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240418 | 174600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240418 | 174500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240418 | 174400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240418 | 174300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240418 | 174200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240418 | 174100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240418 | 174000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240418 | 173900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 74473 |
| 153 | 20240418 | 173800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240418 | 173700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240418 | 173600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240418 | 173500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240418 | 173400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240418 | 173300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240418 | 173200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240418 | 173100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240418 | 173000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240418 | 172900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240418 | 172800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240418 | 172700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240418 | 172600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240418 | 172500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240418 | 172400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240418 | 172300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240418 | 172200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240418 | 172100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240418 | 172000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240418 | 171900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240418 | 171800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240418 | 171700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240418 | 171600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240418 | 171500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240418 | 171400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240418 | 171300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240418 | 171200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240418 | 171100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240418 | 171000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240418 | 170900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 74473 |
| 183 | 20240418 | 170800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240418 | 170700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240418 | 170600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240418 | 170500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240418 | 170400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240418 | 170300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240418 | 170200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240418 | 170100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240418 | 170000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240418 | 165900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240418 | 165800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240418 | 165700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240418 | 165600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240418 | 165500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240418 | 165400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240418 | 165300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240418 | 165200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240418 | 165100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240418 | 165000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240418 | 164900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240418 | 164800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240418 | 164700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240418 | 164600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240418 | 164500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240418 | 164400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240418 | 164300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240418 | 164200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240418 | 164100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240418 | 164000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240418 | 163900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 74473 |
| 213 | 20240418 | 163800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240418 | 163700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240418 | 163600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240418 | 163500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240418 | 163400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240418 | 163300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240418 | 163200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240418 | 163100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240418 | 163000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240418 | 162900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240418 | 162800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240418 | 162700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240418 | 162600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240418 | 162500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240418 | 162400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240418 | 162300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240418 | 162200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240418 | 162100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240418 | 162000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240418 | 161900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240418 | 161800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240418 | 161700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240418 | 161600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240418 | 161500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240418 | 161400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240418 | 161300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240418 | 161200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240418 | 161100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240418 | 161000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240418 | 160900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 74473 |
| 243 | 20240418 | 160800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240418 | 160700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240418 | 160600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240418 | 160500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240418 | 160400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240418 | 160300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240418 | 160200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240418 | 160100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240418 | 160000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240418 | 155900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240418 | 155800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240418 | 155700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240418 | 155600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240418 | 155500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240418 | 155400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240418 | 155300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240418 | 155200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240418 | 155100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240418 | 155000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240418 | 154900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240418 | 154800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240418 | 154700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240418 | 154600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240418 | 154500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240418 | 154400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240418 | 154300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240418 | 154200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240418 | 154100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240418 | 154000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240418 | 153900 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 74473 |
| 273 | 20240418 | 153800 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240418 | 153700 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240418 | 153600 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240418 | 153500 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240418 | 153400 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240418 | 153300 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240418 | 153200 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240418 | 153100 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240418 | 153000 | 68234520705 | 3500 | 3500 | 3500 | 3500 | 74473 |
| 282 | 20240418 | 152900 | 67973865205 | 3485 | 3485 | 3485 | 3485 | 0 |
| 283 | 20240418 | 152800 | 67973865205 | 3485 | 3485 | 3485 | 3485 | 0 |
| 284 | 20240418 | 152700 | 67973865205 | 3485 | 3485 | 3485 | 3485 | 0 |
| 285 | 20240418 | 152600 | 67973865205 | 3485 | 3485 | 3485 | 3485 | 0 |
| 286 | 20240418 | 152500 | 67973865205 | 3485 | 3485 | 3485 | 3485 | 0 |
| 287 | 20240418 | 152400 | 67973865205 | 3485 | 3485 | 3485 | 3485 | 0 |
| 288 | 20240418 | 152300 | 67973865205 | 3485 | 3485 | 3485 | 3485 | 0 |
| 289 | 20240418 | 152200 | 67973865205 | 3485 | 3485 | 3485 | 3485 | 0 |
| 290 | 20240418 | 152100 | 67973865205 | 3485 | 3485 | 3485 | 3485 | 0 |
| 291 | 20240418 | 152000 | 67973865205 | 3485 | 3485 | 3485 | 3485 | 0 |
| 292 | 20240418 | 151900 | 67973865205 | 3485 | 3475 | 3490 | 3470 | 19070 |
| 293 | 20240418 | 151800 | 67907512490 | 3470 | 3470 | 3480 | 3465 | 8694 |
| 294 | 20240418 | 151700 | 67877317650 | 3470 | 3460 | 3475 | 3460 | 2127 |
| 295 | 20240418 | 151600 | 67869934480 | 3470 | 3455 | 3475 | 3455 | 21820 |
| 296 | 20240418 | 151500 | 67794375015 | 3455 | 3465 | 3470 | 3455 | 17655 |
| 297 | 20240418 | 151400 | 67733328220 | 3470 | 3465 | 3470 | 3465 | 5048 |
| 298 | 20240418 | 151300 | 67715815915 | 3465 | 3470 | 3470 | 3460 | 4834 |
| 299 | 20240418 | 151200 | 67699061060 | 3465 | 3465 | 3470 | 3465 | 2693 |
| 300 | 20240418 | 151100 | 67689727040 | 3465 | 3465 | 3470 | 3460 | 5141 |
| 301 | 20240418 | 151000 | 67671913980 | 3465 | 3460 | 3465 | 3460 | 2589 |
| 302 | 20240418 | 150900 | 67662952960 | 3460 | 3450 | 3460 | 3450 | 7052 |
| 303 | 20240418 | 150800 | 67638589655 | 3450 | 3455 | 3455 | 3445 | 6398 |
| 304 | 20240418 | 150700 | 67616527220 | 3445 | 3455 | 3455 | 3445 | 3956 |
| 305 | 20240418 | 150600 | 67602879065 | 3450 | 3455 | 3455 | 3450 | 6256 |
| 306 | 20240418 | 150500 | 67581292725 | 3455 | 3455 | 3460 | 3445 | 10753 |
| 307 | 20240418 | 150400 | 67544178205 | 3450 | 3465 | 3465 | 3450 | 17274 |
| 308 | 20240418 | 150300 | 67484513135 | 3460 | 3465 | 3470 | 3460 | 7904 |
| 309 | 20240418 | 150200 | 67457141510 | 3460 | 3470 | 3470 | 3460 | 2230 |
| 310 | 20240418 | 150100 | 67449422640 | 3475 | 3475 | 3475 | 3460 | 6309 |
| 311 | 20240418 | 150000 | 67427540260 | 3475 | 3470 | 3475 | 3470 | 2360 |
| 312 | 20240418 | 145900 | 67419349240 | 3470 | 3470 | 3470 | 3465 | 566 |
| 313 | 20240418 | 145800 | 67417386415 | 3470 | 3475 | 3480 | 3460 | 8367 |
| 314 | 20240418 | 145700 | 67388378660 | 3475 | 3470 | 3480 | 3465 | 5033 |
| 315 | 20240418 | 145600 | 67370903040 | 3475 | 3465 | 3475 | 3460 | 2726 |
| 316 | 20240418 | 145500 | 67361444885 | 3465 | 3480 | 3480 | 3460 | 10516 |
| 317 | 20240418 | 145400 | 67324985840 | 3475 | 3480 | 3480 | 3475 | 3197 |
| 318 | 20240418 | 145300 | 67313872940 | 3485 | 3470 | 3485 | 3470 | 9404 |
| 319 | 20240418 | 145200 | 67281195280 | 3475 | 3465 | 3475 | 3460 | 5241 |
| 320 | 20240418 | 145100 | 67263041205 | 3460 | 3470 | 3470 | 3460 | 7983 |
| 321 | 20240418 | 145000 | 67235382310 | 3470 | 3465 | 3470 | 3465 | 5682 |
| 322 | 20240418 | 144900 | 67215671825 | 3465 | 3475 | 3480 | 3465 | 8037 |
| 323 | 20240418 | 144800 | 67187755115 | 3475 | 3480 | 3480 | 3475 | 1988 |
| 324 | 20240418 | 144700 | 67180844935 | 3475 | 3475 | 3490 | 3475 | 2987 |
| 325 | 20240418 | 144600 | 67170439140 | 3475 | 3485 | 3485 | 3475 | 1765 |
| 326 | 20240418 | 144500 | 67164295135 | 3485 | 3495 | 3495 | 3485 | 3015 |
| 327 | 20240418 | 144400 | 67153762105 | 3500 | 3500 | 3505 | 3495 | 3429 |
| 328 | 20240418 | 144300 | 67141762580 | 3500 | 3470 | 3510 | 3470 | 25535 |
| 329 | 20240418 | 144200 | 67052398270 | 3470 | 3480 | 3480 | 3465 | 15705 |
| 330 | 20240418 | 144100 | 66997874110 | 3480 | 3480 | 3485 | 3480 | 3988 |
| 331 | 20240418 | 144000 | 66983995190 | 3480 | 3485 | 3485 | 3480 | 131 |
| 332 | 20240418 | 143900 | 66983538945 | 3485 | 3470 | 3485 | 3470 | 5143 |
| 333 | 20240418 | 143800 | 66965658440 | 3475 | 3470 | 3475 | 3470 | 8025 |
| 334 | 20240418 | 143700 | 66937799375 | 3475 | 3480 | 3485 | 3470 | 6819 |
| 335 | 20240418 | 143600 | 66914112060 | 3480 | 3485 | 3490 | 3470 | 9181 |
| 336 | 20240418 | 143500 | 66882177910 | 3490 | 3505 | 3505 | 3485 | 29359 |
| 337 | 20240418 | 143400 | 66779602045 | 3500 | 3505 | 3510 | 3500 | 19165 |
| 338 | 20240418 | 143300 | 66712477960 | 3500 | 3505 | 3510 | 3500 | 4619 |
| 339 | 20240418 | 143200 | 66696296425 | 3510 | 3500 | 3510 | 3500 | 3619 |
| 340 | 20240418 | 143100 | 66683615795 | 3505 | 3505 | 3505 | 3500 | 2630 |
| 341 | 20240418 | 143000 | 66674406780 | 3500 | 3500 | 3505 | 3500 | 4753 |
| 342 | 20240418 | 142900 | 66657759495 | 3505 | 3500 | 3510 | 3495 | 6698 |
| 343 | 20240418 | 142800 | 66634309685 | 3510 | 3505 | 3510 | 3495 | 7940 |
| 344 | 20240418 | 142700 | 66606500270 | 3505 | 3495 | 3505 | 3490 | 14122 |
| 345 | 20240418 | 142600 | 66557105960 | 3495 | 3490 | 3500 | 3480 | 12154 |
| 346 | 20240418 | 142500 | 66514664515 | 3490 | 3475 | 3490 | 3470 | 6191 |
| 347 | 20240418 | 142400 | 66493109545 | 3475 | 3460 | 3475 | 3455 | 8131 |
| 348 | 20240418 | 142300 | 66464995000 | 3460 | 3475 | 3475 | 3455 | 15197 |
| 349 | 20240418 | 142200 | 66412369190 | 3475 | 3460 | 3475 | 3460 | 3371 |
| 350 | 20240418 | 142100 | 66400676740 | 3460 | 3480 | 3490 | 3460 | 17856 |
| 351 | 20240418 | 142000 | 66338711545 | 3480 | 3490 | 3495 | 3475 | 9954 |
| 352 | 20240418 | 141900 | 66304043175 | 3495 | 3495 | 3505 | 3485 | 19786 |
| 353 | 20240418 | 141800 | 66234870340 | 3495 | 3485 | 3495 | 3485 | 3746 |
| 354 | 20240418 | 141700 | 66221797345 | 3485 | 3465 | 3500 | 3465 | 22834 |
| 355 | 20240418 | 141600 | 66142287650 | 3465 | 3475 | 3480 | 3460 | 21747 |
| 356 | 20240418 | 141500 | 66066936600 | 3475 | 3490 | 3500 | 3475 | 12691 |
| 357 | 20240418 | 141400 | 66022710355 | 3490 | 3480 | 3495 | 3465 | 25004 |
| 358 | 20240418 | 141300 | 65935765925 | 3480 | 3485 | 3490 | 3470 | 25101 |
| 359 | 20240418 | 141200 | 65848411185 | 3485 | 3505 | 3505 | 3485 | 23592 |
| 360 | 20240418 | 141100 | 65765929585 | 3505 | 3535 | 3535 | 3495 | 60158 |
| 361 | 20240418 | 141000 | 65554927320 | 3535 | 3540 | 3540 | 3535 | 7422 |
| 362 | 20240418 | 140900 | 65528668570 | 3540 | 3535 | 3560 | 3535 | 9049 |
| 363 | 20240418 | 140800 | 65496560350 | 3535 | 3535 | 3540 | 3530 | 18112 |
| 364 | 20240418 | 140700 | 65432565530 | 3540 | 3555 | 3560 | 3530 | 17751 |
| 365 | 20240418 | 140600 | 65369666255 | 3555 | 3570 | 3570 | 3555 | 4653 |
| 366 | 20240418 | 140500 | 65353099435 | 3570 | 3585 | 3590 | 3570 | 10790 |
| 367 | 20240418 | 140400 | 65314494680 | 3585 | 3585 | 3585 | 3575 | 2537 |
| 368 | 20240418 | 140300 | 65305403220 | 3580 | 3590 | 3590 | 3575 | 9471 |
| 369 | 20240418 | 140200 | 65271496860 | 3585 | 3575 | 3590 | 3575 | 7539 |
| 370 | 20240418 | 140100 | 65244486360 | 3585 | 3555 | 3585 | 3555 | 11255 |
| 371 | 20240418 | 140000 | 65204370775 | 3555 | 3560 | 3560 | 3550 | 9999 |
| 372 | 20240418 | 135900 | 65168823315 | 3555 | 3570 | 3570 | 3555 | 9045 |
| 373 | 20240418 | 135800 | 65136608755 | 3565 | 3575 | 3580 | 3565 | 19020 |
| 374 | 20240418 | 135700 | 65068773515 | 3580 | 3560 | 3590 | 3560 | 14861 |
| 375 | 20240418 | 135600 | 65015702090 | 3565 | 3560 | 3565 | 3550 | 17817 |
| 376 | 20240418 | 135500 | 64952337530 | 3560 | 3565 | 3565 | 3550 | 28611 |
| 377 | 20240418 | 135400 | 64850616685 | 3570 | 3590 | 3590 | 3560 | 23707 |
| 378 | 20240418 | 135300 | 64765932910 | 3590 | 3595 | 3595 | 3575 | 8847 |
| 379 | 20240418 | 135200 | 64734219060 | 3575 | 3615 | 3620 | 3575 | 28297 |
| 380 | 20240418 | 135100 | 64632644010 | 3620 | 3630 | 3635 | 3605 | 10551 |
| 381 | 20240418 | 135000 | 64594453980 | 3630 | 3620 | 3640 | 3615 | 8602 |
| 382 | 20240418 | 134900 | 64563268140 | 3620 | 3615 | 3620 | 3610 | 11384 |
| 383 | 20240418 | 134800 | 64522135225 | 3615 | 3605 | 3620 | 3605 | 3895 |
| 384 | 20240418 | 134700 | 64508068805 | 3610 | 3595 | 3615 | 3595 | 4403 |
| 385 | 20240418 | 134600 | 64492204920 | 3595 | 3620 | 3625 | 3585 | 22047 |
| 386 | 20240418 | 134500 | 64412718335 | 3615 | 3655 | 3655 | 3615 | 30136 |
| 387 | 20240418 | 134400 | 64303072425 | 3655 | 3660 | 3660 | 3650 | 5748 |
| 388 | 20240418 | 134300 | 64282073055 | 3660 | 3660 | 3665 | 3660 | 10017 |
| 389 | 20240418 | 134200 | 64245409800 | 3665 | 3660 | 3665 | 3660 | 7473 |
| 390 | 20240418 | 134100 | 64218058085 | 3660 | 3675 | 3680 | 3650 | 27395 |
| 391 | 20240418 | 134000 | 64117700070 | 3675 | 3660 | 3695 | 3655 | 64626 |
| 392 | 20240418 | 133900 | 63880320870 | 3655 | 3630 | 3660 | 3630 | 35351 |
| 393 | 20240418 | 133800 | 63751450900 | 3630 | 3600 | 3640 | 3600 | 27915 |
| 394 | 20240418 | 133700 | 63650304900 | 3610 | 3590 | 3615 | 3585 | 12060 |
| 395 | 20240418 | 133600 | 63606919365 | 3590 | 3595 | 3595 | 3575 | 9862 |
| 396 | 20240418 | 133500 | 63571552505 | 3595 | 3575 | 3610 | 3575 | 32060 |
| 397 | 20240418 | 133400 | 63456319520 | 3570 | 3560 | 3580 | 3550 | 32051 |
| 398 | 20240418 | 133300 | 63342294060 | 3560 | 3575 | 3590 | 3555 | 52549 |
| 399 | 20240418 | 133200 | 63154880765 | 3575 | 3630 | 3635 | 3575 | 70356 |
| 400 | 20240418 | 133100 | 62901313830 | 3630 | 3640 | 3640 | 3630 | 3904 |
| 401 | 20240418 | 133000 | 62887128765 | 3635 | 3635 | 3640 | 3635 | 2239 |
| 402 | 20240418 | 132900 | 62878986990 | 3640 | 3635 | 3640 | 3630 | 4584 |
| 403 | 20240418 | 132800 | 62862314770 | 3635 | 3630 | 3635 | 3620 | 4886 |
| 404 | 20240418 | 132700 | 62844573550 | 3630 | 3620 | 3630 | 3615 | 10341 |
| 405 | 20240418 | 132600 | 62807131525 | 3620 | 3635 | 3635 | 3620 | 5087 |
| 406 | 20240418 | 132500 | 62788688540 | 3630 | 3625 | 3630 | 3615 | 17440 |
| 407 | 20240418 | 132400 | 62725544055 | 3630 | 3640 | 3640 | 3625 | 13686 |
| 408 | 20240418 | 132300 | 62675890050 | 3640 | 3635 | 3640 | 3635 | 7200 |
| 409 | 20240418 | 132200 | 62649709010 | 3635 | 3645 | 3645 | 3630 | 6202 |
| 410 | 20240418 | 132100 | 62627153340 | 3640 | 3640 | 3650 | 3640 | 7919 |
| 411 | 20240418 | 132000 | 62598306740 | 3640 | 3620 | 3640 | 3615 | 17634 |
| 412 | 20240418 | 131900 | 62534431975 | 3620 | 3635 | 3635 | 3620 | 28260 |
| 413 | 20240418 | 131800 | 62431956630 | 3635 | 3655 | 3660 | 3630 | 27483 |
| 414 | 20240418 | 131700 | 62331736860 | 3655 | 3665 | 3670 | 3655 | 12918 |
| 415 | 20240418 | 131600 | 62284443405 | 3665 | 3685 | 3685 | 3665 | 3343 |
| 416 | 20240418 | 131500 | 62272170355 | 3685 | 3680 | 3685 | 3670 | 9530 |
| 417 | 20240418 | 131400 | 62237141255 | 3680 | 3675 | 3690 | 3675 | 2742 |
| 418 | 20240418 | 131300 | 62227049990 | 3680 | 3675 | 3680 | 3670 | 18168 |
| 419 | 20240418 | 131200 | 62160311375 | 3680 | 3675 | 3680 | 3675 | 8946 |
| 420 | 20240418 | 131100 | 62127433990 | 3675 | 3680 | 3685 | 3675 | 6034 |
| 421 | 20240418 | 131000 | 62105232415 | 3685 | 3680 | 3685 | 3680 | 3719 |
| 422 | 20240418 | 130900 | 62091546290 | 3680 | 3685 | 3690 | 3680 | 3491 |
| 423 | 20240418 | 130800 | 62078697095 | 3680 | 3690 | 3690 | 3680 | 3570 |
| 424 | 20240418 | 130700 | 62065540485 | 3685 | 3680 | 3685 | 3675 | 9222 |
| 425 | 20240418 | 130600 | 62031605890 | 3685 | 3680 | 3685 | 3680 | 3869 |
| 426 | 20240418 | 130500 | 62017362165 | 3680 | 3685 | 3685 | 3680 | 3459 |
| 427 | 20240418 | 130400 | 62004623525 | 3685 | 3680 | 3690 | 3680 | 3076 |
| 428 | 20240418 | 130300 | 61993292735 | 3680 | 3685 | 3685 | 3675 | 15854 |
| 429 | 20240418 | 130200 | 61934980725 | 3685 | 3690 | 3690 | 3680 | 10408 |
| 430 | 20240418 | 130100 | 61896624795 | 3690 | 3705 | 3705 | 3680 | 5956 |
| 431 | 20240418 | 130000 | 61874631025 | 3700 | 3680 | 3700 | 3680 | 4581 |
| 432 | 20240418 | 125900 | 61857694960 | 3685 | 3680 | 3695 | 3680 | 8236 |
| 433 | 20240418 | 125800 | 61827363340 | 3680 | 3700 | 3700 | 3680 | 11957 |
| 434 | 20240418 | 125700 | 61783281415 | 3700 | 3700 | 3705 | 3700 | 4716 |
| 435 | 20240418 | 125600 | 61765829920 | 3700 | 3710 | 3710 | 3695 | 12049 |
| 436 | 20240418 | 125500 | 61721233030 | 3705 | 3710 | 3710 | 3705 | 2862 |
| 437 | 20240418 | 125400 | 61710620675 | 3710 | 3705 | 3710 | 3705 | 3873 |
| 438 | 20240418 | 125300 | 61696260630 | 3710 | 3705 | 3710 | 3705 | 7999 |
| 439 | 20240418 | 125200 | 61666606125 | 3705 | 3710 | 3720 | 3705 | 3190 |
| 440 | 20240418 | 125100 | 61654772210 | 3715 | 3715 | 3720 | 3705 | 6207 |
| 441 | 20240418 | 125000 | 61631719755 | 3710 | 3685 | 3720 | 3680 | 12011 |
| 442 | 20240418 | 124900 | 61587301030 | 3685 | 3685 | 3690 | 3680 | 5401 |
| 443 | 20240418 | 124800 | 61567404190 | 3685 | 3700 | 3705 | 3685 | 15263 |
| 444 | 20240418 | 124700 | 61510981710 | 3700 | 3710 | 3715 | 3700 | 8312 |
| 445 | 20240418 | 124600 | 61480210805 | 3710 | 3710 | 3715 | 3710 | 2564 |
| 446 | 20240418 | 124500 | 61470694245 | 3710 | 3720 | 3725 | 3700 | 9512 |
| 447 | 20240418 | 124400 | 61435384825 | 3715 | 3700 | 3720 | 3700 | 6876 |
| 448 | 20240418 | 124300 | 61409868430 | 3700 | 3710 | 3715 | 3700 | 5472 |
| 449 | 20240418 | 124200 | 61389592520 | 3710 | 3730 | 3730 | 3700 | 18240 |
| 450 | 20240418 | 124100 | 61321892305 | 3725 | 3735 | 3735 | 3725 | 8376 |
| 451 | 20240418 | 124000 | 61290657190 | 3735 | 3740 | 3745 | 3725 | 44610 |
| 452 | 20240418 | 123900 | 61123989115 | 3735 | 3725 | 3745 | 3720 | 45070 |
| 453 | 20240418 | 123800 | 60955751705 | 3730 | 3715 | 3730 | 3715 | 52191 |
| 454 | 20240418 | 123700 | 60761406180 | 3715 | 3700 | 3715 | 3695 | 5747 |
| 455 | 20240418 | 123600 | 60740100380 | 3700 | 3690 | 3700 | 3690 | 11106 |
| 456 | 20240418 | 123500 | 60699028090 | 3690 | 3695 | 3695 | 3690 | 1559 |
| 457 | 20240418 | 123400 | 60693268615 | 3690 | 3690 | 3690 | 3685 | 12322 |
| 458 | 20240418 | 123300 | 60647806165 | 3690 | 3690 | 3690 | 3685 | 3400 |
| 459 | 20240418 | 123200 | 60635260990 | 3690 | 3685 | 3695 | 3685 | 4684 |
| 460 | 20240418 | 123100 | 60617982150 | 3685 | 3670 | 3685 | 3670 | 5696 |
| 461 | 20240418 | 123000 | 60597033590 | 3675 | 3690 | 3690 | 3675 | 6485 |
| 462 | 20240418 | 122900 | 60573175045 | 3690 | 3690 | 3690 | 3685 | 5445 |
| 463 | 20240418 | 122800 | 60553106800 | 3690 | 3700 | 3700 | 3685 | 12578 |
| 464 | 20240418 | 122700 | 60506668660 | 3700 | 3710 | 3710 | 3695 | 14036 |
| 465 | 20240418 | 122600 | 60454721105 | 3710 | 3710 | 3715 | 3705 | 25368 |
| 466 | 20240418 | 122500 | 60360572705 | 3710 | 3685 | 3710 | 3685 | 17547 |
| 467 | 20240418 | 122400 | 60295595190 | 3690 | 3680 | 3690 | 3680 | 11592 |
| 468 | 20240418 | 122300 | 60252898945 | 3680 | 3685 | 3685 | 3675 | 12155 |
| 469 | 20240418 | 122200 | 60208197585 | 3685 | 3685 | 3685 | 3680 | 10181 |
| 470 | 20240418 | 122100 | 60170697650 | 3685 | 3685 | 3690 | 3685 | 5748 |
| 471 | 20240418 | 122000 | 60149513145 | 3685 | 3690 | 3695 | 3680 | 17513 |
| 472 | 20240418 | 121900 | 60084972025 | 3695 | 3690 | 3700 | 3690 | 16762 |
| 473 | 20240418 | 121800 | 60023047025 | 3695 | 3690 | 3695 | 3685 | 18042 |
| 474 | 20240418 | 121700 | 59956491920 | 3685 | 3690 | 3695 | 3680 | 30132 |
| 475 | 20240418 | 121600 | 59845399670 | 3680 | 3660 | 3690 | 3660 | 23088 |
| 476 | 20240418 | 121500 | 59760432005 | 3665 | 3660 | 3665 | 3655 | 6891 |
| 477 | 20240418 | 121400 | 59735220065 | 3655 | 3665 | 3665 | 3655 | 17452 |
| 478 | 20240418 | 121300 | 59671347930 | 3660 | 3655 | 3665 | 3650 | 5765 |
| 479 | 20240418 | 121200 | 59650258905 | 3660 | 3645 | 3665 | 3635 | 10187 |
| 480 | 20240418 | 121100 | 59613125500 | 3640 | 3660 | 3665 | 3630 | 29794 |
| 481 | 20240418 | 121000 | 59504446305 | 3665 | 3670 | 3670 | 3660 | 8905 |
| 482 | 20240418 | 120900 | 59471824445 | 3665 | 3670 | 3675 | 3665 | 7684 |
| 483 | 20240418 | 120800 | 59443641685 | 3675 | 3675 | 3675 | 3665 | 10787 |
| 484 | 20240418 | 120700 | 59404061195 | 3675 | 3680 | 3685 | 3665 | 12686 |
| 485 | 20240418 | 120600 | 59357426195 | 3675 | 3665 | 3680 | 3660 | 9445 |
| 486 | 20240418 | 120500 | 59322775140 | 3665 | 3670 | 3675 | 3660 | 17500 |
| 487 | 20240418 | 120400 | 59258576965 | 3670 | 3685 | 3685 | 3670 | 25266 |
| 488 | 20240418 | 120300 | 59165680545 | 3685 | 3685 | 3690 | 3680 | 15689 |
| 489 | 20240418 | 120200 | 59107864900 | 3680 | 3685 | 3690 | 3680 | 8729 |
| 490 | 20240418 | 120100 | 59075699665 | 3685 | 3680 | 3685 | 3680 | 12403 |
| 491 | 20240418 | 120000 | 59030034405 | 3680 | 3675 | 3690 | 3675 | 14624 |
| 492 | 20240418 | 115900 | 58976188895 | 3675 | 3680 | 3690 | 3670 | 30348 |
| 493 | 20240418 | 115800 | 58864560840 | 3675 | 3665 | 3685 | 3665 | 47987 |
| 494 | 20240418 | 115700 | 58688066595 | 3665 | 3645 | 3680 | 3645 | 46474 |
| 495 | 20240418 | 115600 | 58517581665 | 3645 | 3635 | 3645 | 3630 | 23021 |
| 496 | 20240418 | 115500 | 58433870920 | 3640 | 3650 | 3655 | 3635 | 20717 |
| 497 | 20240418 | 115400 | 58358385975 | 3650 | 3655 | 3660 | 3645 | 16675 |
| 498 | 20240418 | 115300 | 58297486040 | 3655 | 3640 | 3660 | 3635 | 20065 |
| 499 | 20240418 | 115200 | 58224292840 | 3650 | 3650 | 3650 | 3620 | 79448 |
| 500 | 20240418 | 115100 | 57935477715 | 3655 | 3655 | 3665 | 3645 | 36535 |
| 501 | 20240418 | 115000 | 57801925555 | 3660 | 3645 | 3665 | 3635 | 62801 |
| 502 | 20240418 | 114900 | 57572958000 | 3645 | 3670 | 3670 | 3620 | 94608 |
| 503 | 20240418 | 114800 | 57227947990 | 3670 | 3630 | 3675 | 3610 | 76452 |
| 504 | 20240418 | 114700 | 56948523030 | 3620 | 3760 | 3760 | 3600 | 277589 |
| 505 | 20240418 | 114600 | 55928213075 | 3760 | 3795 | 3800 | 3745 | 103075 |
| 506 | 20240418 | 114500 | 55539825730 | 3800 | 3780 | 3830 | 3780 | 73798 |
| 507 | 20240418 | 114400 | 55259472675 | 3780 | 3830 | 3835 | 3780 | 72492 |
| 508 | 20240418 | 114300 | 54983922950 | 3835 | 3830 | 3840 | 3825 | 31441 |
| 509 | 20240418 | 114200 | 54863363340 | 3835 | 3820 | 3835 | 3815 | 31093 |
| 510 | 20240418 | 114100 | 54744443260 | 3815 | 3800 | 3820 | 3795 | 18945 |
| 511 | 20240418 | 114000 | 54672365225 | 3800 | 3810 | 3825 | 3795 | 33686 |
| 512 | 20240418 | 113900 | 54544107360 | 3810 | 3805 | 3830 | 3805 | 40352 |
| 513 | 20240418 | 113800 | 54390137460 | 3810 | 3830 | 3840 | 3775 | 133304 |
| 514 | 20240418 | 113700 | 53882478225 | 3835 | 3930 | 3930 | 3785 | 306995 |
| 515 | 20240418 | 113600 | 52702385825 | 3925 | 3930 | 3940 | 3915 | 37399 |
| 516 | 20240418 | 113500 | 52555491325 | 3930 | 3940 | 3940 | 3915 | 44539 |
| 517 | 20240418 | 113400 | 52380466080 | 3940 | 3925 | 3940 | 3920 | 42814 |
| 518 | 20240418 | 113300 | 52212061680 | 3920 | 3940 | 3940 | 3910 | 56094 |
| 519 | 20240418 | 113200 | 51991646060 | 3940 | 3940 | 3940 | 3930 | 56476 |
| 520 | 20240418 | 113100 | 51769236545 | 3935 | 3910 | 3945 | 3905 | 156757 |
| 521 | 20240418 | 113000 | 51152486515 | 3905 | 3930 | 3930 | 3885 | 91994 |
| 522 | 20240418 | 112900 | 50793607680 | 3915 | 3925 | 3940 | 3905 | 102396 |
| 523 | 20240418 | 112800 | 50391833550 | 3920 | 3930 | 3945 | 3915 | 138454 |
| 524 | 20240418 | 112700 | 49847146345 | 3925 | 3925 | 3935 | 3910 | 133045 |
| 525 | 20240418 | 112600 | 49325149495 | 3925 | 3900 | 3950 | 3900 | 231483 |
| 526 | 20240418 | 112500 | 48414942975 | 3905 | 3885 | 3905 | 3880 | 35709 |
| 527 | 20240418 | 112400 | 48275691665 | 3890 | 3870 | 3900 | 3865 | 39836 |
| 528 | 20240418 | 112300 | 48120753705 | 3875 | 3910 | 3915 | 3870 | 57774 |
| 529 | 20240418 | 112200 | 47895723910 | 3915 | 3920 | 3920 | 3900 | 66299 |
| 530 | 20240418 | 112100 | 47636331525 | 3920 | 3865 | 3935 | 3865 | 166227 |
| 531 | 20240418 | 112000 | 46987547355 | 3870 | 3870 | 3875 | 3860 | 62906 |
| 532 | 20240418 | 111900 | 46744255930 | 3870 | 3845 | 3870 | 3840 | 43610 |
| 533 | 20240418 | 111800 | 46575957580 | 3845 | 3835 | 3845 | 3825 | 25423 |
| 534 | 20240418 | 111700 | 46478390350 | 3825 | 3835 | 3840 | 3825 | 33561 |
| 535 | 20240418 | 111600 | 46349750305 | 3835 | 3840 | 3840 | 3825 | 52338 |
| 536 | 20240418 | 111500 | 46149135245 | 3840 | 3840 | 3850 | 3830 | 51129 |
| 537 | 20240418 | 111400 | 45952918790 | 3840 | 3875 | 3880 | 3840 | 71913 |
| 538 | 20240418 | 111300 | 45675625175 | 3875 | 3890 | 3900 | 3875 | 43762 |
| 539 | 20240418 | 111200 | 45505535730 | 3895 | 3895 | 3900 | 3885 | 26145 |
| 540 | 20240418 | 111100 | 45403677885 | 3890 | 3895 | 3905 | 3885 | 66131 |
| 541 | 20240418 | 111000 | 45146134845 | 3900 | 3895 | 3905 | 3890 | 54577 |
| 542 | 20240418 | 110900 | 44933253810 | 3895 | 3880 | 3900 | 3880 | 48822 |
| 543 | 20240418 | 110800 | 44743125555 | 3885 | 3885 | 3900 | 3880 | 48266 |
| 544 | 20240418 | 110700 | 44555240325 | 3885 | 3865 | 3885 | 3860 | 37014 |
| 545 | 20240418 | 110600 | 44411714650 | 3865 | 3895 | 3895 | 3855 | 64927 |
| 546 | 20240418 | 110500 | 44160211730 | 3895 | 3900 | 3900 | 3870 | 69454 |
| 547 | 20240418 | 110400 | 43890098090 | 3895 | 3905 | 3905 | 3890 | 60050 |
| 548 | 20240418 | 110300 | 43655949670 | 3905 | 3900 | 3910 | 3890 | 107934 |
| 549 | 20240418 | 110200 | 43234941770 | 3900 | 3895 | 3905 | 3890 | 96951 |
| 550 | 20240418 | 110100 | 42857045305 | 3900 | 3865 | 3900 | 3865 | 148686 |
| 551 | 20240418 | 110000 | 42279127755 | 3870 | 3870 | 3875 | 3865 | 90311 |
| 552 | 20240418 | 105900 | 41929545290 | 3870 | 3845 | 3870 | 3845 | 84356 |
| 553 | 20240418 | 105800 | 41603917150 | 3850 | 3845 | 3855 | 3835 | 44746 |
| 554 | 20240418 | 105700 | 41431722720 | 3845 | 3840 | 3850 | 3830 | 20157 |
| 555 | 20240418 | 105600 | 41354311680 | 3830 | 3840 | 3850 | 3830 | 28415 |
| 556 | 20240418 | 105500 | 41245200570 | 3840 | 3835 | 3845 | 3825 | 23747 |
| 557 | 20240418 | 105400 | 41154124765 | 3830 | 3835 | 3840 | 3830 | 26531 |
| 558 | 20240418 | 105300 | 41052343520 | 3835 | 3835 | 3845 | 3830 | 18678 |
| 559 | 20240418 | 105200 | 40980599570 | 3835 | 3840 | 3845 | 3835 | 39645 |
| 560 | 20240418 | 105100 | 40828333750 | 3840 | 3845 | 3845 | 3835 | 47199 |
| 561 | 20240418 | 105000 | 40646959335 | 3840 | 3835 | 3850 | 3830 | 51028 |
| 562 | 20240418 | 104900 | 40450900810 | 3840 | 3830 | 3840 | 3830 | 22067 |
| 563 | 20240418 | 104800 | 40366200130 | 3835 | 3810 | 3840 | 3805 | 36150 |
| 564 | 20240418 | 104700 | 40228186190 | 3815 | 3815 | 3820 | 3810 | 29867 |
| 565 | 20240418 | 104600 | 40114300075 | 3815 | 3815 | 3820 | 3810 | 16406 |
| 566 | 20240418 | 104500 | 40051736640 | 3815 | 3830 | 3840 | 3810 | 38679 |
| 567 | 20240418 | 104400 | 39903857870 | 3830 | 3835 | 3840 | 3820 | 44481 |
| 568 | 20240418 | 104300 | 39733213415 | 3830 | 3825 | 3840 | 3810 | 29576 |
| 569 | 20240418 | 104200 | 39619938370 | 3825 | 3830 | 3835 | 3810 | 34279 |
| 570 | 20240418 | 104100 | 39488951225 | 3825 | 3830 | 3835 | 3825 | 25666 |
| 571 | 20240418 | 104000 | 39390641520 | 3830 | 3835 | 3835 | 3825 | 46528 |
| 572 | 20240418 | 103900 | 39212385400 | 3830 | 3820 | 3835 | 3815 | 47899 |
| 573 | 20240418 | 103800 | 39029220800 | 3820 | 3820 | 3825 | 3815 | 32508 |
| 574 | 20240418 | 103700 | 38905009465 | 3815 | 3805 | 3825 | 3800 | 51929 |
| 575 | 20240418 | 103600 | 38706928130 | 3805 | 3800 | 3810 | 3790 | 24656 |
| 576 | 20240418 | 103500 | 38613206460 | 3800 | 3785 | 3805 | 3785 | 37553 |
| 577 | 20240418 | 103400 | 38470683300 | 3790 | 3780 | 3790 | 3750 | 58391 |
| 578 | 20240418 | 103300 | 38250431395 | 3780 | 3780 | 3795 | 3775 | 40939 |
| 579 | 20240418 | 103200 | 38095549285 | 3780 | 3790 | 3795 | 3745 | 85746 |
| 580 | 20240418 | 103100 | 37772818420 | 3795 | 3810 | 3815 | 3785 | 59140 |
| 581 | 20240418 | 103000 | 37548218850 | 3810 | 3830 | 3835 | 3810 | 37698 |
| 582 | 20240418 | 102900 | 37404064875 | 3835 | 3830 | 3835 | 3825 | 18524 |
| 583 | 20240418 | 102800 | 37333067270 | 3835 | 3825 | 3835 | 3825 | 18868 |
| 584 | 20240418 | 102700 | 37260794365 | 3830 | 3830 | 3835 | 3820 | 21785 |
| 585 | 20240418 | 102600 | 37177331400 | 3830 | 3835 | 3840 | 3810 | 38536 |
| 586 | 20240418 | 102500 | 37029733640 | 3840 | 3835 | 3840 | 3830 | 22450 |
| 587 | 20240418 | 102400 | 36943634905 | 3835 | 3825 | 3840 | 3810 | 31116 |
| 588 | 20240418 | 102300 | 36824539020 | 3825 | 3810 | 3830 | 3805 | 18162 |
| 589 | 20240418 | 102200 | 36755303195 | 3810 | 3830 | 3835 | 3800 | 42496 |
| 590 | 20240418 | 102100 | 36593416810 | 3825 | 3810 | 3835 | 3810 | 23266 |
| 591 | 20240418 | 102000 | 36504560885 | 3815 | 3835 | 3845 | 3810 | 23102 |
| 592 | 20240418 | 101900 | 36416228060 | 3835 | 3845 | 3850 | 3825 | 20539 |
| 593 | 20240418 | 101800 | 36337374305 | 3840 | 3845 | 3850 | 3835 | 45529 |
| 594 | 20240418 | 101700 | 36162548415 | 3845 | 3830 | 3845 | 3825 | 38402 |
| 595 | 20240418 | 101600 | 36015272040 | 3825 | 3815 | 3835 | 3810 | 24585 |
| 596 | 20240418 | 101500 | 35921323050 | 3810 | 3815 | 3820 | 3805 | 32974 |
| 597 | 20240418 | 101400 | 35795607745 | 3815 | 3785 | 3815 | 3785 | 51257 |
| 598 | 20240418 | 101300 | 35600845770 | 3785 | 3825 | 3830 | 3770 | 156243 |
| 599 | 20240418 | 101200 | 35008078820 | 3830 | 3835 | 3840 | 3820 | 33773 |
| 600 | 20240418 | 101100 | 34878744095 | 3840 | 3845 | 3850 | 3835 | 17593 |
| 601 | 20240418 | 101000 | 34811167685 | 3845 | 3840 | 3850 | 3830 | 40484 |
| 602 | 20240418 | 100900 | 34655837150 | 3840 | 3840 | 3845 | 3835 | 21454 |
| 603 | 20240418 | 100800 | 34573494095 | 3845 | 3845 | 3850 | 3835 | 30339 |
| 604 | 20240418 | 100700 | 34456907465 | 3850 | 3860 | 3860 | 3840 | 19893 |
| 605 | 20240418 | 100600 | 34380261630 | 3855 | 3860 | 3860 | 3840 | 31704 |
| 606 | 20240418 | 100500 | 34258215060 | 3860 | 3860 | 3865 | 3855 | 24218 |
| 607 | 20240418 | 100400 | 34164698710 | 3860 | 3855 | 3865 | 3850 | 34728 |
| 608 | 20240418 | 100300 | 34030713780 | 3855 | 3860 | 3860 | 3845 | 27163 |
| 609 | 20240418 | 100200 | 33926090840 | 3860 | 3865 | 3865 | 3850 | 27968 |
| 610 | 20240418 | 100100 | 33818234325 | 3865 | 3860 | 3870 | 3850 | 30307 |
| 611 | 20240418 | 100000 | 33701209890 | 3855 | 3845 | 3860 | 3840 | 37929 |
| 612 | 20240418 | 095900 | 33555389850 | 3840 | 3840 | 3845 | 3825 | 52819 |
| 613 | 20240418 | 095800 | 33352785585 | 3835 | 3855 | 3860 | 3835 | 43645 |
| 614 | 20240418 | 095700 | 33184699475 | 3855 | 3860 | 3865 | 3855 | 16295 |
| 615 | 20240418 | 095600 | 33121828675 | 3860 | 3860 | 3860 | 3850 | 19679 |
| 616 | 20240418 | 095500 | 33045919610 | 3855 | 3865 | 3870 | 3850 | 37367 |
| 617 | 20240418 | 095400 | 32901627645 | 3870 | 3875 | 3880 | 3865 | 59639 |
| 618 | 20240418 | 095300 | 32670592885 | 3880 | 3870 | 3880 | 3860 | 55741 |
| 619 | 20240418 | 095200 | 32454709220 | 3870 | 3855 | 3870 | 3850 | 47854 |
| 620 | 20240418 | 095100 | 32269955815 | 3860 | 3845 | 3860 | 3840 | 31460 |
| 621 | 20240418 | 095000 | 32148754640 | 3845 | 3840 | 3855 | 3835 | 39559 |
| 622 | 20240418 | 094900 | 31996448455 | 3845 | 3840 | 3855 | 3835 | 34431 |
| 623 | 20240418 | 094800 | 31864114925 | 3850 | 3845 | 3855 | 3820 | 75216 |
| 624 | 20240418 | 094700 | 31575877415 | 3855 | 3860 | 3860 | 3840 | 50314 |
| 625 | 20240418 | 094600 | 31382256595 | 3860 | 3865 | 3865 | 3840 | 59627 |
| 626 | 20240418 | 094500 | 31152548345 | 3865 | 3870 | 3875 | 3855 | 55573 |
| 627 | 20240418 | 094400 | 30937764285 | 3870 | 3875 | 3875 | 3860 | 25200 |
| 628 | 20240418 | 094300 | 30840226530 | 3860 | 3885 | 3885 | 3855 | 78121 |
| 629 | 20240418 | 094200 | 30538129220 | 3885 | 3880 | 3885 | 3840 | 93264 |
| 630 | 20240418 | 094100 | 30177754250 | 3875 | 3895 | 3895 | 3875 | 81841 |
| 631 | 20240418 | 094000 | 29859981115 | 3890 | 3875 | 3900 | 3870 | 102049 |
| 632 | 20240418 | 093900 | 29463598055 | 3875 | 3880 | 3885 | 3855 | 82690 |
| 633 | 20240418 | 093800 | 29143276595 | 3880 | 3855 | 3890 | 3855 | 155466 |
| 634 | 20240418 | 093700 | 28539966470 | 3855 | 3880 | 3880 | 3850 | 98356 |
| 635 | 20240418 | 093600 | 28159998145 | 3870 | 3865 | 3890 | 3855 | 233673 |
| 636 | 20240418 | 093500 | 27254658930 | 3860 | 3850 | 3870 | 3830 | 195087 |
| 637 | 20240418 | 093400 | 26503793290 | 3860 | 3795 | 3875 | 3780 | 267275 |
| 638 | 20240418 | 093300 | 25478605270 | 3795 | 3785 | 3805 | 3770 | 149095 |
| 639 | 20240418 | 093200 | 24913348310 | 3790 | 3755 | 3790 | 3750 | 114134 |
| 640 | 20240418 | 093100 | 24482755635 | 3755 | 3750 | 3755 | 3735 | 60014 |
| 641 | 20240418 | 093000 | 24258135085 | 3745 | 3735 | 3750 | 3735 | 111721 |
| 642 | 20240418 | 092900 | 23840048655 | 3735 | 3700 | 3745 | 3690 | 95597 |
| 643 | 20240418 | 092800 | 23484125640 | 3700 | 3720 | 3725 | 3680 | 130621 |
| 644 | 20240418 | 092700 | 23001049070 | 3720 | 3755 | 3765 | 3705 | 186935 |
| 645 | 20240418 | 092600 | 22304527005 | 3760 | 3765 | 3780 | 3755 | 54432 |
| 646 | 20240418 | 092500 | 22099587830 | 3760 | 3770 | 3785 | 3755 | 109076 |
| 647 | 20240418 | 092400 | 21688811460 | 3765 | 3775 | 3785 | 3765 | 86578 |
| 648 | 20240418 | 092300 | 21362448515 | 3775 | 3785 | 3800 | 3775 | 97198 |
| 649 | 20240418 | 092200 | 20994385030 | 3785 | 3810 | 3815 | 3780 | 146669 |
| 650 | 20240418 | 092100 | 20437780365 | 3810 | 3840 | 3845 | 3805 | 185316 |
| 651 | 20240418 | 092000 | 19729690930 | 3840 | 3850 | 3870 | 3840 | 77372 |
| 652 | 20240418 | 091900 | 19431769205 | 3850 | 3860 | 3865 | 3845 | 88106 |
| 653 | 20240418 | 091800 | 19092376430 | 3860 | 3840 | 3885 | 3840 | 97472 |
| 654 | 20240418 | 091700 | 18715285250 | 3845 | 3915 | 3950 | 3840 | 339286 |
| 655 | 20240418 | 091600 | 17391226230 | 3915 | 3880 | 3930 | 3875 | 382497 |
| 656 | 20240418 | 091500 | 15898320295 | 3880 | 3870 | 3880 | 3855 | 95557 |
| 657 | 20240418 | 091400 | 15528593940 | 3865 | 3855 | 3870 | 3840 | 123965 |
| 658 | 20240418 | 091300 | 15051194650 | 3855 | 3875 | 3885 | 3850 | 84380 |
| 659 | 20240418 | 091200 | 14725252475 | 3875 | 3865 | 3890 | 3865 | 68592 |
| 660 | 20240418 | 091100 | 14459186040 | 3865 | 3870 | 3895 | 3860 | 103466 |
| 661 | 20240418 | 091000 | 14057486270 | 3865 | 3895 | 3895 | 3855 | 101770 |
| 662 | 20240418 | 090900 | 13662851460 | 3895 | 3855 | 3910 | 3850 | 237221 |
| 663 | 20240418 | 090800 | 12738820710 | 3875 | 3915 | 3925 | 3850 | 328337 |
| 664 | 20240418 | 090700 | 11463509885 | 3915 | 3885 | 3925 | 3875 | 330887 |
| 665 | 20240418 | 090600 | 10172368450 | 3885 | 3900 | 3950 | 3870 | 609766 |
| 666 | 20240418 | 090500 | 7788362600 | 3900 | 3885 | 3910 | 3830 | 605305 |
| 667 | 20240418 | 090400 | 5438770510 | 3885 | 3780 | 3890 | 3710 | 608470 |
| 668 | 20240418 | 090300 | 3124104545 | 3780 | 3615 | 3800 | 3555 | 508792 |
| 669 | 20240418 | 090200 | 1243729220 | 3615 | 3625 | 3680 | 3570 | 340740 |
| 670 | 20240418 | 090100 | 0 | 3180 | 3180 | 3180 | 3180 | 0 |
| 671 | 20240418 | 090000 | 0 | 3180 | 3180 | 3180 | 3180 | 0 |