34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 12311 |
| 3 | 20240619 | 202500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20240619 | 202400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20240619 | 202300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20240619 | 202200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20240619 | 202100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20240619 | 202000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20240619 | 201900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20240619 | 201800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20240619 | 201700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20240619 | 201600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20240619 | 201500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20240619 | 201400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20240619 | 201300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20240619 | 201200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20240619 | 201100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20240619 | 201000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20240619 | 200900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20240619 | 200800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20240619 | 200700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20240619 | 200600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20240619 | 200500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20240619 | 200400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20240619 | 200300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20240619 | 200200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20240619 | 200100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20240619 | 200000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20240619 | 195900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20240619 | 195800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20240619 | 195700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20240619 | 195600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 12311 |
| 33 | 20240619 | 195500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20240619 | 195400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20240619 | 195300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20240619 | 195200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20240619 | 195100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20240619 | 195000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20240619 | 194900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20240619 | 194800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20240619 | 194700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20240619 | 194600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20240619 | 194500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20240619 | 194400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20240619 | 194300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20240619 | 194200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20240619 | 194100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20240619 | 194000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20240619 | 193900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20240619 | 193800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20240619 | 193700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20240619 | 193600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20240619 | 193500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20240619 | 193400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20240619 | 193300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20240619 | 193200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20240619 | 193100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20240619 | 193000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20240619 | 192900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20240619 | 192800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20240619 | 192700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20240619 | 192600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 12311 |
| 63 | 20240619 | 192500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20240619 | 192400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20240619 | 192300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20240619 | 192200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20240619 | 192100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20240619 | 192000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20240619 | 191900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20240619 | 191800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20240619 | 191700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20240619 | 191600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20240619 | 191500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20240619 | 191400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20240619 | 191300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20240619 | 191200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20240619 | 191100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20240619 | 191000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20240619 | 190900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20240619 | 190800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20240619 | 190700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20240619 | 190600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20240619 | 190500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20240619 | 190400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20240619 | 190300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20240619 | 190200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20240619 | 190100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20240619 | 190000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20240619 | 185900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20240619 | 185800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20240619 | 185700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20240619 | 185600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 12311 |
| 93 | 20240619 | 185500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20240619 | 185400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20240619 | 185300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20240619 | 185200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20240619 | 185100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20240619 | 185000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20240619 | 184900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20240619 | 184800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20240619 | 184700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20240619 | 184600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20240619 | 184500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20240619 | 184400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20240619 | 184300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20240619 | 184200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20240619 | 184100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20240619 | 184000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20240619 | 183900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20240619 | 183800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20240619 | 183700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20240619 | 183600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20240619 | 183500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20240619 | 183400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20240619 | 183300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20240619 | 183200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20240619 | 183100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20240619 | 183000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20240619 | 182900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20240619 | 182800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20240619 | 182700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20240619 | 182600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 12311 |
| 123 | 20240619 | 182500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20240619 | 182400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20240619 | 182300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20240619 | 182200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20240619 | 182100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20240619 | 182000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20240619 | 181900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20240619 | 181800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20240619 | 181700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20240619 | 181600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20240619 | 181500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20240619 | 181400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20240619 | 181300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20240619 | 181200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20240619 | 181100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20240619 | 181000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20240619 | 180900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20240619 | 180800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20240619 | 180700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20240619 | 180600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20240619 | 180500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20240619 | 180400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20240619 | 180300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20240619 | 180200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20240619 | 180100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20240619 | 180000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20240619 | 175900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20240619 | 175800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20240619 | 175700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20240619 | 175600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 12311 |
| 153 | 20240619 | 175500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20240619 | 175400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20240619 | 175300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20240619 | 175200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20240619 | 175100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20240619 | 175000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20240619 | 174900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20240619 | 174800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20240619 | 174700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20240619 | 174600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20240619 | 174500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20240619 | 174400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20240619 | 174300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20240619 | 174200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20240619 | 174100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20240619 | 174000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20240619 | 173900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20240619 | 173800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20240619 | 173700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20240619 | 173600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20240619 | 173500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20240619 | 173400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20240619 | 173300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20240619 | 173200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20240619 | 173100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20240619 | 173000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20240619 | 172900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20240619 | 172800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20240619 | 172700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20240619 | 172600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 12311 |
| 183 | 20240619 | 172500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20240619 | 172400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240619 | 172300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240619 | 172200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20240619 | 172100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240619 | 172000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240619 | 171900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240619 | 171800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240619 | 171700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240619 | 171600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240619 | 171500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240619 | 171400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240619 | 171300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240619 | 171200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240619 | 171100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240619 | 171000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240619 | 170900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240619 | 170800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240619 | 170700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240619 | 170600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20240619 | 170500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20240619 | 170400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20240619 | 170300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20240619 | 170200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20240619 | 170100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20240619 | 170000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20240619 | 165900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20240619 | 165800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20240619 | 165700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20240619 | 165600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 12311 |
| 213 | 20240619 | 165500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20240619 | 165400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20240619 | 165300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20240619 | 165200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20240619 | 165100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20240619 | 165000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20240619 | 164900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20240619 | 164800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20240619 | 164700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20240619 | 164600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20240619 | 164500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20240619 | 164400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20240619 | 164300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20240619 | 164200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20240619 | 164100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20240619 | 164000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20240619 | 163900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20240619 | 163800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20240619 | 163700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20240619 | 163600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20240619 | 163500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20240619 | 163400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20240619 | 163300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20240619 | 163200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20240619 | 163100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20240619 | 163000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20240619 | 162900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20240619 | 162800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20240619 | 162700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20240619 | 162600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 12311 |
| 243 | 20240619 | 162500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20240619 | 162400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20240619 | 162300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20240619 | 162200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20240619 | 162100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20240619 | 162000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20240619 | 161900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20240619 | 161800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20240619 | 161700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20240619 | 161600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20240619 | 161500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20240619 | 161400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20240619 | 161300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20240619 | 161200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20240619 | 161100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20240619 | 161000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20240619 | 160900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20240619 | 160800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20240619 | 160700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20240619 | 160600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20240619 | 160500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20240619 | 160400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20240619 | 160300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20240619 | 160200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20240619 | 160100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20240619 | 160000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20240619 | 155900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20240619 | 155800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20240619 | 155700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20240619 | 155600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 12311 |
| 273 | 20240619 | 155500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20240619 | 155400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20240619 | 155300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20240619 | 155200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20240619 | 155100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20240619 | 155000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20240619 | 154900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20240619 | 154800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20240619 | 154700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20240619 | 154600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20240619 | 154500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20240619 | 154400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20240619 | 154300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20240619 | 154200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20240619 | 154100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20240619 | 154000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20240619 | 153900 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20240619 | 153800 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20240619 | 153700 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20240619 | 153600 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20240619 | 153500 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20240619 | 153400 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20240619 | 153300 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20240619 | 153200 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20240619 | 153100 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20240619 | 153000 | 6557866315 | 3540 | 3540 | 3540 | 3540 | 12311 |
| 299 | 20240619 | 152900 | 6514285375 | 3550 | 3550 | 3550 | 3550 | 0 |
| 300 | 20240619 | 152800 | 6514285375 | 3550 | 3550 | 3550 | 3550 | 0 |
| 301 | 20240619 | 152700 | 6514285375 | 3550 | 3550 | 3550 | 3550 | 0 |
| 302 | 20240619 | 152600 | 6514285375 | 3550 | 3550 | 3550 | 3550 | 0 |
| 303 | 20240619 | 152500 | 6514285375 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20240619 | 152400 | 6514285375 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20240619 | 152300 | 6514285375 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20240619 | 152200 | 6514285375 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20240619 | 152100 | 6514285375 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20240619 | 152000 | 6514285375 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20240619 | 151900 | 6514285375 | 3550 | 3545 | 3550 | 3540 | 1144 |
| 310 | 20240619 | 151800 | 6510230910 | 3545 | 3550 | 3550 | 3545 | 903 |
| 311 | 20240619 | 151700 | 6507029045 | 3545 | 3550 | 3550 | 3545 | 282 |
| 312 | 20240619 | 151600 | 6506028620 | 3550 | 3550 | 3550 | 3550 | 846 |
| 313 | 20240619 | 151500 | 6503025320 | 3545 | 3550 | 3550 | 3545 | 53 |
| 314 | 20240619 | 151400 | 6502837275 | 3550 | 3545 | 3550 | 3540 | 2411 |
| 315 | 20240619 | 151300 | 6494290765 | 3545 | 3540 | 3545 | 3540 | 1239 |
| 316 | 20240619 | 151200 | 6489899160 | 3545 | 3540 | 3545 | 3540 | 1225 |
| 317 | 20240619 | 151100 | 6485559800 | 3545 | 3540 | 3545 | 3530 | 1202 |
| 318 | 20240619 | 151000 | 6481307520 | 3530 | 3545 | 3545 | 3530 | 825 |
| 319 | 20240619 | 150900 | 6478394215 | 3545 | 3535 | 3545 | 3535 | 1019 |
| 320 | 20240619 | 150800 | 6474791920 | 3545 | 3535 | 3545 | 3535 | 115 |
| 321 | 20240619 | 150700 | 6474385385 | 3535 | 3545 | 3545 | 3535 | 510 |
| 322 | 20240619 | 150600 | 6472582525 | 3535 | 3540 | 3545 | 3535 | 595 |
| 323 | 20240619 | 150500 | 6470475915 | 3545 | 3540 | 3545 | 3540 | 368 |
| 324 | 20240619 | 150400 | 6469173190 | 3550 | 3545 | 3550 | 3540 | 3717 |
| 325 | 20240619 | 150300 | 6456011385 | 3550 | 3545 | 3550 | 3540 | 259 |
| 326 | 20240619 | 150200 | 6455094215 | 3550 | 3550 | 3550 | 3540 | 986 |
| 327 | 20240619 | 150100 | 6451603655 | 3550 | 3550 | 3550 | 3540 | 1017 |
| 328 | 20240619 | 150000 | 6447998360 | 3555 | 3550 | 3555 | 3550 | 9 |
| 329 | 20240619 | 145900 | 6447966405 | 3555 | 3550 | 3555 | 3550 | 40 |
| 330 | 20240619 | 145800 | 6447824400 | 3550 | 3545 | 3550 | 3545 | 379 |
| 331 | 20240619 | 145700 | 6446480835 | 3550 | 3550 | 3550 | 3550 | 169 |
| 332 | 20240619 | 145600 | 6445880885 | 3555 | 3550 | 3555 | 3550 | 221 |
| 333 | 20240619 | 145500 | 6445095380 | 3555 | 3555 | 3555 | 3555 | 30 |
| 334 | 20240619 | 145400 | 6444988730 | 3555 | 3555 | 3555 | 3550 | 1919 |
| 335 | 20240619 | 145300 | 6438176125 | 3550 | 3550 | 3550 | 3550 | 50 |
| 336 | 20240619 | 145200 | 6437998625 | 3555 | 3555 | 3555 | 3550 | 495 |
| 337 | 20240619 | 145100 | 6436241330 | 3555 | 3555 | 3555 | 3555 | 462 |
| 338 | 20240619 | 145000 | 6434598920 | 3560 | 3560 | 3560 | 3550 | 120 |
| 339 | 20240619 | 144900 | 6434172900 | 3550 | 3545 | 3560 | 3545 | 251 |
| 340 | 20240619 | 144800 | 6433282790 | 3560 | 3560 | 3560 | 3560 | 70 |
| 341 | 20240619 | 144700 | 6433033590 | 3560 | 3560 | 3560 | 3560 | 0 |
| 342 | 20240619 | 144600 | 6433033590 | 3560 | 3560 | 3560 | 3540 | 9007 |
| 343 | 20240619 | 144500 | 6401093910 | 3565 | 3560 | 3565 | 3555 | 638 |
| 344 | 20240619 | 144400 | 6398823730 | 3565 | 3560 | 3565 | 3560 | 202 |
| 345 | 20240619 | 144300 | 6398104600 | 3565 | 3565 | 3565 | 3565 | 2 |
| 346 | 20240619 | 144200 | 6398097470 | 3560 | 3560 | 3565 | 3560 | 60 |
| 347 | 20240619 | 144100 | 6397883865 | 3560 | 3560 | 3560 | 3560 | 500 |
| 348 | 20240619 | 144000 | 6396103865 | 3570 | 3565 | 3570 | 3565 | 107 |
| 349 | 20240619 | 143900 | 6395722405 | 3565 | 3565 | 3570 | 3565 | 5574 |
| 350 | 20240619 | 143800 | 6375851080 | 3565 | 3565 | 3565 | 3565 | 0 |
| 351 | 20240619 | 143700 | 6375851080 | 3565 | 3565 | 3565 | 3545 | 302 |
| 352 | 20240619 | 143600 | 6374779420 | 3550 | 3560 | 3565 | 3550 | 2523 |
| 353 | 20240619 | 143500 | 6365813845 | 3560 | 3555 | 3560 | 3555 | 502 |
| 354 | 20240619 | 143400 | 6364026855 | 3550 | 3550 | 3560 | 3550 | 69 |
| 355 | 20240619 | 143300 | 6363781895 | 3560 | 3550 | 3560 | 3550 | 333 |
| 356 | 20240619 | 143200 | 6362599735 | 3560 | 3550 | 3560 | 3550 | 121 |
| 357 | 20240619 | 143100 | 6362170175 | 3560 | 3560 | 3560 | 3560 | 10 |
| 358 | 20240619 | 143000 | 6362134575 | 3560 | 3555 | 3560 | 3550 | 2410 |
| 359 | 20240619 | 142900 | 6353579020 | 3550 | 3550 | 3550 | 3550 | 2000 |
| 360 | 20240619 | 142800 | 6346479020 | 3555 | 3555 | 3560 | 3555 | 1101 |
| 361 | 20240619 | 142700 | 6342564960 | 3545 | 3545 | 3555 | 3540 | 3445 |
| 362 | 20240619 | 142600 | 6330344510 | 3545 | 3555 | 3555 | 3545 | 6 |
| 363 | 20240619 | 142500 | 6330323230 | 3555 | 3545 | 3555 | 3545 | 1908 |
| 364 | 20240619 | 142400 | 6323559350 | 3560 | 3560 | 3560 | 3555 | 504 |
| 365 | 20240619 | 142300 | 6321767610 | 3545 | 3555 | 3560 | 3540 | 10369 |
| 366 | 20240619 | 142200 | 6284990190 | 3560 | 3555 | 3560 | 3555 | 2 |
| 367 | 20240619 | 142100 | 6284983075 | 3560 | 3560 | 3560 | 3560 | 4 |
| 368 | 20240619 | 142000 | 6284968835 | 3555 | 3555 | 3555 | 3555 | 60 |
| 369 | 20240619 | 141900 | 6284755535 | 3555 | 3555 | 3555 | 3555 | 83 |
| 370 | 20240619 | 141800 | 6284460470 | 3550 | 3550 | 3550 | 3550 | 2258 |
| 371 | 20240619 | 141700 | 6276444570 | 3550 | 3560 | 3560 | 3550 | 3795 |
| 372 | 20240619 | 141600 | 6262961830 | 3560 | 3560 | 3560 | 3555 | 134 |
| 373 | 20240619 | 141500 | 6262484855 | 3560 | 3560 | 3560 | 3560 | 70 |
| 374 | 20240619 | 141400 | 6262235655 | 3560 | 3565 | 3565 | 3560 | 1828 |
| 375 | 20240619 | 141300 | 6255726960 | 3560 | 3560 | 3560 | 3560 | 1324 |
| 376 | 20240619 | 141200 | 6251013520 | 3560 | 3560 | 3560 | 3560 | 153 |
| 377 | 20240619 | 141100 | 6250468840 | 3560 | 3565 | 3565 | 3560 | 18 |
| 378 | 20240619 | 141000 | 6250404675 | 3565 | 3560 | 3565 | 3560 | 379 |
| 379 | 20240619 | 140900 | 6249055430 | 3560 | 3560 | 3560 | 3560 | 3208 |
| 380 | 20240619 | 140800 | 6237634950 | 3565 | 3565 | 3565 | 3560 | 820 |
| 381 | 20240619 | 140700 | 6234713150 | 3565 | 3565 | 3565 | 3565 | 24 |
| 382 | 20240619 | 140600 | 6234627590 | 3560 | 3560 | 3565 | 3560 | 1282 |
| 383 | 20240619 | 140500 | 6230062265 | 3570 | 3560 | 3570 | 3560 | 6655 |
| 384 | 20240619 | 140400 | 6206363945 | 3560 | 3565 | 3570 | 3560 | 2090 |
| 385 | 20240619 | 140300 | 6198917295 | 3565 | 3565 | 3565 | 3565 | 644 |
| 386 | 20240619 | 140200 | 6196621435 | 3565 | 3565 | 3565 | 3560 | 354 |
| 387 | 20240619 | 140100 | 6195359620 | 3565 | 3570 | 3570 | 3565 | 280 |
| 388 | 20240619 | 140000 | 6194361410 | 3565 | 3575 | 3575 | 3565 | 4448 |
| 389 | 20240619 | 135900 | 6178491470 | 3575 | 3570 | 3575 | 3570 | 447 |
| 390 | 20240619 | 135800 | 6176895660 | 3575 | 3565 | 3575 | 3565 | 297 |
| 391 | 20240619 | 135700 | 6175836300 | 3570 | 3570 | 3570 | 3565 | 188 |
| 392 | 20240619 | 135600 | 6175166065 | 3570 | 3570 | 3575 | 3565 | 228 |
| 393 | 20240619 | 135500 | 6174352180 | 3565 | 3570 | 3570 | 3565 | 1842 |
| 394 | 20240619 | 135400 | 6167783690 | 3565 | 3580 | 3580 | 3565 | 1653 |
| 395 | 20240619 | 135300 | 6161883210 | 3580 | 3580 | 3580 | 3565 | 3 |
| 396 | 20240619 | 135200 | 6161872485 | 3565 | 3585 | 3590 | 3565 | 1152 |
| 397 | 20240619 | 135100 | 6157758890 | 3585 | 3590 | 3590 | 3585 | 3478 |
| 398 | 20240619 | 135000 | 6145290190 | 3585 | 3575 | 3585 | 3570 | 1953 |
| 399 | 20240619 | 134900 | 6138299965 | 3570 | 3570 | 3570 | 3570 | 2027 |
| 400 | 20240619 | 134800 | 6131063575 | 3570 | 3580 | 3580 | 3570 | 1688 |
| 401 | 20240619 | 134700 | 6125030000 | 3575 | 3585 | 3585 | 3575 | 1873 |
| 402 | 20240619 | 134600 | 6118327490 | 3590 | 3590 | 3590 | 3580 | 87 |
| 403 | 20240619 | 134500 | 6118015990 | 3590 | 3590 | 3590 | 3580 | 125 |
| 404 | 20240619 | 134400 | 6117567440 | 3590 | 3580 | 3590 | 3580 | 2759 |
| 405 | 20240619 | 134300 | 6107689470 | 3580 | 3585 | 3585 | 3580 | 2507 |
| 406 | 20240619 | 134200 | 6098709405 | 3580 | 3575 | 3580 | 3575 | 199 |
| 407 | 20240619 | 134100 | 6097997950 | 3580 | 3585 | 3585 | 3570 | 819 |
| 408 | 20240619 | 134000 | 6095067650 | 3585 | 3580 | 3585 | 3570 | 1171 |
| 409 | 20240619 | 133900 | 6090878455 | 3580 | 3580 | 3580 | 3575 | 2953 |
| 410 | 20240619 | 133800 | 6080314215 | 3580 | 3575 | 3580 | 3560 | 572 |
| 411 | 20240619 | 133700 | 6078269340 | 3575 | 3575 | 3575 | 3575 | 1 |
| 412 | 20240619 | 133600 | 6078265765 | 3580 | 3580 | 3580 | 3580 | 0 |
| 413 | 20240619 | 133500 | 6078265765 | 3580 | 3580 | 3580 | 3560 | 2178 |
| 414 | 20240619 | 133400 | 6070510905 | 3580 | 3580 | 3580 | 3580 | 570 |
| 415 | 20240619 | 133300 | 6068470305 | 3580 | 3565 | 3580 | 3555 | 1247 |
| 416 | 20240619 | 133200 | 6064010810 | 3565 | 3550 | 3565 | 3550 | 287 |
| 417 | 20240619 | 133100 | 6062991945 | 3550 | 3565 | 3565 | 3550 | 353 |
| 418 | 20240619 | 133000 | 6061737245 | 3550 | 3565 | 3565 | 3550 | 2516 |
| 419 | 20240619 | 132900 | 6052795650 | 3560 | 3550 | 3560 | 3550 | 656 |
| 420 | 20240619 | 132800 | 6050466770 | 3550 | 3560 | 3560 | 3550 | 223 |
| 421 | 20240619 | 132700 | 6049673710 | 3565 | 3560 | 3565 | 3560 | 2036 |
| 422 | 20240619 | 132600 | 6042425515 | 3560 | 3555 | 3560 | 3555 | 63 |
| 423 | 20240619 | 132500 | 6042201530 | 3550 | 3550 | 3555 | 3550 | 1145 |
| 424 | 20240619 | 132400 | 6038135180 | 3550 | 3560 | 3560 | 3550 | 679 |
| 425 | 20240619 | 132300 | 6035722235 | 3545 | 3550 | 3560 | 3545 | 562 |
| 426 | 20240619 | 132200 | 6033726080 | 3550 | 3560 | 3560 | 3550 | 993 |
| 427 | 20240619 | 132100 | 6030197195 | 3560 | 3550 | 3560 | 3550 | 3850 |
| 428 | 20240619 | 132000 | 6016511650 | 3550 | 3555 | 3555 | 3550 | 6367 |
| 429 | 20240619 | 131900 | 5993908770 | 3555 | 3560 | 3560 | 3550 | 560 |
| 430 | 20240619 | 131800 | 5991919440 | 3560 | 3555 | 3560 | 3550 | 3045 |
| 431 | 20240619 | 131700 | 5981107640 | 3560 | 3575 | 3575 | 3555 | 3237 |
| 432 | 20240619 | 131600 | 5969595835 | 3575 | 3565 | 3575 | 3560 | 4244 |
| 433 | 20240619 | 131500 | 5954469415 | 3570 | 3565 | 3570 | 3565 | 502 |
| 434 | 20240619 | 131400 | 5952679260 | 3565 | 3570 | 3570 | 3560 | 1298 |
| 435 | 20240619 | 131300 | 5948052010 | 3570 | 3570 | 3570 | 3570 | 3795 |
| 436 | 20240619 | 131200 | 5934503860 | 3570 | 3560 | 3570 | 3560 | 92 |
| 437 | 20240619 | 131100 | 5934175430 | 3560 | 3560 | 3575 | 3555 | 2428 |
| 438 | 20240619 | 131000 | 5925527750 | 3575 | 3565 | 3575 | 3560 | 1571 |
| 439 | 20240619 | 130900 | 5919928850 | 3575 | 3560 | 3575 | 3560 | 1505 |
| 440 | 20240619 | 130800 | 5914569785 | 3560 | 3585 | 3585 | 3560 | 350 |
| 441 | 20240619 | 130700 | 5913323585 | 3585 | 3560 | 3585 | 3555 | 2175 |
| 442 | 20240619 | 130600 | 5905560285 | 3555 | 3565 | 3565 | 3555 | 3170 |
| 443 | 20240619 | 130500 | 5894273410 | 3565 | 3565 | 3565 | 3555 | 1302 |
| 444 | 20240619 | 130400 | 5889642600 | 3555 | 3565 | 3565 | 3550 | 11997 |
| 445 | 20240619 | 130300 | 5846979155 | 3565 | 3555 | 3575 | 3555 | 2433 |
| 446 | 20240619 | 130200 | 5838312350 | 3555 | 3565 | 3565 | 3555 | 4164 |
| 447 | 20240619 | 130100 | 5823496055 | 3565 | 3565 | 3565 | 3560 | 848 |
| 448 | 20240619 | 130000 | 5820476585 | 3560 | 3565 | 3565 | 3550 | 9388 |
| 449 | 20240619 | 125900 | 5787105210 | 3555 | 3560 | 3560 | 3550 | 7283 |
| 450 | 20240619 | 125800 | 5761207965 | 3555 | 3580 | 3580 | 3555 | 11029 |
| 451 | 20240619 | 125700 | 5721860285 | 3580 | 3590 | 3590 | 3580 | 3884 |
| 452 | 20240619 | 125600 | 5707944995 | 3590 | 3590 | 3615 | 3585 | 4422 |
| 453 | 20240619 | 125500 | 5692057675 | 3600 | 3605 | 3610 | 3590 | 1211 |
| 454 | 20240619 | 125400 | 5687701625 | 3600 | 3595 | 3610 | 3595 | 772 |
| 455 | 20240619 | 125300 | 5684923555 | 3610 | 3595 | 3610 | 3595 | 1959 |
| 456 | 20240619 | 125200 | 5677864770 | 3590 | 3590 | 3600 | 3590 | 3285 |
| 457 | 20240619 | 125100 | 5666062400 | 3590 | 3580 | 3600 | 3580 | 3579 |
| 458 | 20240619 | 125000 | 5653226355 | 3580 | 3590 | 3595 | 3580 | 5732 |
| 459 | 20240619 | 124900 | 5632688435 | 3580 | 3590 | 3595 | 3580 | 7707 |
| 460 | 20240619 | 124800 | 5605052145 | 3590 | 3610 | 3610 | 3590 | 13519 |
| 461 | 20240619 | 124700 | 5556380430 | 3605 | 3610 | 3615 | 3605 | 5713 |
| 462 | 20240619 | 124600 | 5535760170 | 3605 | 3605 | 3610 | 3600 | 5584 |
| 463 | 20240619 | 124500 | 5515634195 | 3605 | 3605 | 3610 | 3600 | 2739 |
| 464 | 20240619 | 124400 | 5505757640 | 3600 | 3605 | 3610 | 3600 | 4747 |
| 465 | 20240619 | 124300 | 5488648520 | 3605 | 3605 | 3615 | 3600 | 7848 |
| 466 | 20240619 | 124200 | 5460348480 | 3605 | 3625 | 3630 | 3605 | 5561 |
| 467 | 20240619 | 124100 | 5440234990 | 3615 | 3615 | 3625 | 3605 | 4490 |
| 468 | 20240619 | 124000 | 5423986300 | 3610 | 3620 | 3620 | 3600 | 7537 |
| 469 | 20240619 | 123900 | 5396806475 | 3620 | 3595 | 3625 | 3595 | 3724 |
| 470 | 20240619 | 123800 | 5383349690 | 3595 | 3600 | 3605 | 3595 | 4473 |
| 471 | 20240619 | 123700 | 5367262950 | 3600 | 3605 | 3610 | 3595 | 11276 |
| 472 | 20240619 | 123600 | 5326695470 | 3605 | 3610 | 3615 | 3605 | 5196 |
| 473 | 20240619 | 123500 | 5307951670 | 3615 | 3595 | 3615 | 3595 | 8246 |
| 474 | 20240619 | 123400 | 5278251825 | 3595 | 3630 | 3635 | 3595 | 34283 |
| 475 | 20240619 | 123300 | 5154510115 | 3630 | 3655 | 3660 | 3630 | 19557 |
| 476 | 20240619 | 123200 | 5083136710 | 3655 | 3630 | 3655 | 3630 | 17950 |
| 477 | 20240619 | 123100 | 5017707000 | 3630 | 3650 | 3655 | 3610 | 9475 |
| 478 | 20240619 | 123000 | 4983262550 | 3650 | 3625 | 3650 | 3615 | 25427 |
| 479 | 20240619 | 122900 | 4890677075 | 3615 | 3625 | 3640 | 3615 | 16294 |
| 480 | 20240619 | 122800 | 4831503420 | 3625 | 3610 | 3625 | 3605 | 7781 |
| 481 | 20240619 | 122700 | 4803362565 | 3610 | 3600 | 3610 | 3595 | 2824 |
| 482 | 20240619 | 122600 | 4793187330 | 3600 | 3595 | 3605 | 3590 | 1524 |
| 483 | 20240619 | 122500 | 4787700865 | 3595 | 3600 | 3610 | 3590 | 3143 |
| 484 | 20240619 | 122400 | 4776400360 | 3600 | 3620 | 3620 | 3595 | 10629 |
| 485 | 20240619 | 122300 | 4738087635 | 3610 | 3625 | 3640 | 3610 | 18220 |
| 486 | 20240619 | 122200 | 4671950930 | 3630 | 3610 | 3640 | 3600 | 34631 |
| 487 | 20240619 | 122100 | 4546573715 | 3610 | 3595 | 3615 | 3590 | 18073 |
| 488 | 20240619 | 122000 | 4481410675 | 3600 | 3590 | 3600 | 3570 | 10431 |
| 489 | 20240619 | 121900 | 4444055880 | 3580 | 3595 | 3600 | 3580 | 6935 |
| 490 | 20240619 | 121800 | 4419163765 | 3600 | 3565 | 3600 | 3565 | 8307 |
| 491 | 20240619 | 121700 | 4389375955 | 3565 | 3590 | 3600 | 3555 | 37012 |
| 492 | 20240619 | 121600 | 4257215435 | 3595 | 3610 | 3615 | 3585 | 23895 |
| 493 | 20240619 | 121500 | 4171259355 | 3610 | 3595 | 3620 | 3585 | 28900 |
| 494 | 20240619 | 121400 | 4067023235 | 3600 | 3595 | 3610 | 3585 | 15437 |
| 495 | 20240619 | 121300 | 4011547845 | 3595 | 3590 | 3615 | 3590 | 15770 |
| 496 | 20240619 | 121200 | 3954736105 | 3590 | 3620 | 3630 | 3585 | 30232 |
| 497 | 20240619 | 121100 | 3845805140 | 3620 | 3610 | 3620 | 3575 | 68027 |
| 498 | 20240619 | 121000 | 3600796000 | 3615 | 3625 | 3640 | 3610 | 22654 |
| 499 | 20240619 | 120900 | 3518738210 | 3620 | 3650 | 3650 | 3610 | 40555 |
| 500 | 20240619 | 120800 | 3371618720 | 3640 | 3640 | 3655 | 3630 | 57521 |
| 501 | 20240619 | 120700 | 3161966145 | 3640 | 3685 | 3685 | 3630 | 90475 |
| 502 | 20240619 | 120600 | 2831431465 | 3675 | 3605 | 3715 | 3590 | 242473 |
| 503 | 20240619 | 120500 | 1939990880 | 3610 | 3615 | 3620 | 3580 | 34749 |
| 504 | 20240619 | 120400 | 1815015265 | 3615 | 3590 | 3635 | 3590 | 80022 |
| 505 | 20240619 | 120300 | 1525681760 | 3590 | 3550 | 3590 | 3550 | 15439 |
| 506 | 20240619 | 120200 | 1470417290 | 3550 | 3570 | 3570 | 3550 | 12622 |
| 507 | 20240619 | 120100 | 1425474730 | 3570 | 3575 | 3585 | 3565 | 17625 |
| 508 | 20240619 | 120000 | 1362462285 | 3570 | 3560 | 3580 | 3550 | 19861 |
| 509 | 20240619 | 115900 | 1291592670 | 3560 | 3560 | 3565 | 3550 | 5866 |
| 510 | 20240619 | 115800 | 1270715760 | 3550 | 3545 | 3565 | 3545 | 5834 |
| 511 | 20240619 | 115700 | 1249963060 | 3535 | 3540 | 3545 | 3535 | 895 |
| 512 | 20240619 | 115600 | 1246796060 | 3540 | 3530 | 3540 | 3530 | 811 |
| 513 | 20240619 | 115500 | 1243929190 | 3525 | 3520 | 3525 | 3520 | 907 |
| 514 | 20240619 | 115400 | 1240735410 | 3520 | 3520 | 3520 | 3505 | 281 |
| 515 | 20240619 | 115300 | 1239750475 | 3505 | 3505 | 3505 | 3505 | 101 |
| 516 | 20240619 | 115200 | 1239396470 | 3515 | 3525 | 3525 | 3500 | 9290 |
| 517 | 20240619 | 115100 | 1206830195 | 3525 | 3530 | 3530 | 3525 | 462 |
| 518 | 20240619 | 115000 | 1205201085 | 3530 | 3540 | 3540 | 3530 | 35 |
| 519 | 20240619 | 114900 | 1205077235 | 3540 | 3525 | 3540 | 3525 | 267 |
| 520 | 20240619 | 114800 | 1204132295 | 3530 | 3540 | 3540 | 3530 | 1762 |
| 521 | 20240619 | 114700 | 1197904160 | 3555 | 3550 | 3555 | 3550 | 632 |
| 522 | 20240619 | 114600 | 1195657960 | 3555 | 3550 | 3555 | 3535 | 1751 |
| 523 | 20240619 | 114500 | 1189453195 | 3540 | 3540 | 3560 | 3540 | 1158 |
| 524 | 20240619 | 114400 | 1185335140 | 3545 | 3535 | 3550 | 3535 | 2512 |
| 525 | 20240619 | 114300 | 1176437480 | 3535 | 3520 | 3535 | 3510 | 1324 |
| 526 | 20240619 | 114200 | 1171767485 | 3520 | 3520 | 3530 | 3520 | 114 |
| 527 | 20240619 | 114100 | 1171365845 | 3520 | 3525 | 3530 | 3520 | 895 |
| 528 | 20240619 | 114000 | 1168214105 | 3530 | 3530 | 3530 | 3530 | 29 |
| 529 | 20240619 | 113900 | 1168111735 | 3525 | 3530 | 3530 | 3520 | 1013 |
| 530 | 20240619 | 113800 | 1164536085 | 3530 | 3525 | 3530 | 3515 | 2171 |
| 531 | 20240619 | 113700 | 1156877655 | 3525 | 3515 | 3525 | 3515 | 1257 |
| 532 | 20240619 | 113600 | 1152455505 | 3515 | 3515 | 3515 | 3515 | 1 |
| 533 | 20240619 | 113500 | 1152451990 | 3510 | 3510 | 3510 | 3510 | 2004 |
| 534 | 20240619 | 113400 | 1145417950 | 3510 | 3505 | 3510 | 3500 | 756 |
| 535 | 20240619 | 113300 | 1142767460 | 3500 | 3500 | 3505 | 3500 | 447 |
| 536 | 20240619 | 113200 | 1141202940 | 3500 | 3500 | 3500 | 3500 | 125 |
| 537 | 20240619 | 113100 | 1140765440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 538 | 20240619 | 113000 | 1140765440 | 3500 | 3505 | 3505 | 3500 | 11 |
| 539 | 20240619 | 112900 | 1140726935 | 3505 | 3500 | 3505 | 3490 | 4013 |
| 540 | 20240619 | 112800 | 1126714440 | 3510 | 3500 | 3510 | 3500 | 108 |
| 541 | 20240619 | 112700 | 1126336360 | 3500 | 3510 | 3510 | 3500 | 5 |
| 542 | 20240619 | 112600 | 1126318850 | 3495 | 3495 | 3495 | 3495 | 588 |
| 543 | 20240619 | 112500 | 1124263790 | 3495 | 3505 | 3505 | 3495 | 2620 |
| 544 | 20240619 | 112400 | 1115090175 | 3515 | 3515 | 3515 | 3515 | 1 |
| 545 | 20240619 | 112300 | 1115086660 | 3505 | 3510 | 3510 | 3505 | 302 |
| 546 | 20240619 | 112200 | 1114028140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 547 | 20240619 | 112100 | 1114028140 | 3510 | 3515 | 3515 | 3510 | 246 |
| 548 | 20240619 | 112000 | 1113164665 | 3510 | 3525 | 3525 | 3510 | 544 |
| 549 | 20240619 | 111900 | 1111254260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 550 | 20240619 | 111800 | 1111254260 | 3525 | 3525 | 3525 | 3525 | 0 |
| 551 | 20240619 | 111700 | 1111254260 | 3525 | 3525 | 3525 | 3525 | 59 |
| 552 | 20240619 | 111600 | 1111046285 | 3530 | 3530 | 3530 | 3530 | 20 |
| 553 | 20240619 | 111500 | 1110975685 | 3530 | 3530 | 3530 | 3530 | 29 |
| 554 | 20240619 | 111400 | 1110873315 | 3530 | 3525 | 3530 | 3525 | 3020 |
| 555 | 20240619 | 111300 | 1100227810 | 3525 | 3525 | 3525 | 3525 | 10 |
| 556 | 20240619 | 111200 | 1100192560 | 3530 | 3525 | 3530 | 3520 | 854 |
| 557 | 20240619 | 111100 | 1097180790 | 3510 | 3510 | 3510 | 3510 | 100 |
| 558 | 20240619 | 111000 | 1096829790 | 3520 | 3520 | 3520 | 3520 | 0 |
| 559 | 20240619 | 110900 | 1096829790 | 3520 | 3520 | 3520 | 3520 | 0 |
| 560 | 20240619 | 110800 | 1096829790 | 3520 | 3510 | 3520 | 3510 | 5 |
| 561 | 20240619 | 110700 | 1096812205 | 3505 | 3500 | 3505 | 3490 | 1692 |
| 562 | 20240619 | 110600 | 1090895405 | 3505 | 3505 | 3505 | 3505 | 1 |
| 563 | 20240619 | 110500 | 1090891900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 564 | 20240619 | 110400 | 1090891900 | 3505 | 3495 | 3505 | 3495 | 1451 |
| 565 | 20240619 | 110300 | 1085820645 | 3500 | 3505 | 3505 | 3500 | 1968 |
| 566 | 20240619 | 110200 | 1078932595 | 3505 | 3505 | 3505 | 3505 | 77 |
| 567 | 20240619 | 110100 | 1078662710 | 3505 | 3505 | 3505 | 3505 | 79 |
| 568 | 20240619 | 110000 | 1078385815 | 3505 | 3505 | 3505 | 3500 | 628 |
| 569 | 20240619 | 105900 | 1076185740 | 3505 | 3505 | 3505 | 3505 | 45 |
| 570 | 20240619 | 105800 | 1076028015 | 3500 | 3500 | 3500 | 3500 | 403 |
| 571 | 20240619 | 105700 | 1074617515 | 3505 | 3500 | 3505 | 3500 | 11 |
| 572 | 20240619 | 105600 | 1074578965 | 3505 | 3505 | 3505 | 3505 | 225 |
| 573 | 20240619 | 105500 | 1073790340 | 3500 | 3505 | 3505 | 3500 | 978 |
| 574 | 20240619 | 105400 | 1070366590 | 3505 | 3500 | 3505 | 3500 | 105 |
| 575 | 20240619 | 105300 | 1069998590 | 3500 | 3500 | 3500 | 3500 | 453 |
| 576 | 20240619 | 105200 | 1068413090 | 3500 | 3500 | 3500 | 3500 | 1105 |
| 577 | 20240619 | 105100 | 1064545590 | 3500 | 3505 | 3505 | 3500 | 8958 |
| 578 | 20240619 | 105000 | 1033185560 | 3510 | 3515 | 3515 | 3510 | 1240 |
| 579 | 20240619 | 104900 | 1028833065 | 3510 | 3520 | 3520 | 3510 | 11453 |
| 580 | 20240619 | 104800 | 988567675 | 3520 | 3520 | 3520 | 3520 | 474 |
| 581 | 20240619 | 104700 | 986899195 | 3520 | 3525 | 3525 | 3520 | 260 |
| 582 | 20240619 | 104600 | 985983640 | 3540 | 3540 | 3540 | 3540 | 132 |
| 583 | 20240619 | 104500 | 985516360 | 3540 | 3525 | 3540 | 3520 | 2221 |
| 584 | 20240619 | 104400 | 977686705 | 3535 | 3540 | 3540 | 3525 | 516 |
| 585 | 20240619 | 104300 | 975864285 | 3540 | 3535 | 3540 | 3535 | 272 |
| 586 | 20240619 | 104200 | 974901620 | 3535 | 3530 | 3540 | 3530 | 219 |
| 587 | 20240619 | 104100 | 974126750 | 3520 | 3530 | 3530 | 3520 | 2957 |
| 588 | 20240619 | 104000 | 963704215 | 3530 | 3530 | 3530 | 3530 | 241 |
| 589 | 20240619 | 103900 | 962853485 | 3530 | 3525 | 3530 | 3525 | 1099 |
| 590 | 20240619 | 103800 | 958979495 | 3525 | 3525 | 3525 | 3525 | 1293 |
| 591 | 20240619 | 103700 | 954421670 | 3525 | 3545 | 3545 | 3525 | 1326 |
| 592 | 20240619 | 103600 | 949746360 | 3525 | 3530 | 3530 | 3525 | 1811 |
| 593 | 20240619 | 103500 | 943354340 | 3530 | 3575 | 3575 | 3530 | 6499 |
| 594 | 20240619 | 103400 | 920350920 | 3575 | 3550 | 3585 | 3550 | 3491 |
| 595 | 20240619 | 103300 | 907884875 | 3540 | 3550 | 3570 | 3540 | 1909 |
| 596 | 20240619 | 103200 | 901104115 | 3545 | 3545 | 3555 | 3540 | 2865 |
| 597 | 20240619 | 103100 | 890946810 | 3545 | 3545 | 3565 | 3545 | 1662 |
| 598 | 20240619 | 103000 | 885046375 | 3545 | 3555 | 3560 | 3545 | 7858 |
| 599 | 20240619 | 102900 | 857127220 | 3550 | 3565 | 3570 | 3550 | 7305 |
| 600 | 20240619 | 102800 | 831126185 | 3570 | 3590 | 3590 | 3565 | 13989 |
| 601 | 20240619 | 102700 | 781019170 | 3590 | 3570 | 3595 | 3565 | 16546 |
| 602 | 20240619 | 102600 | 721742590 | 3575 | 3570 | 3575 | 3545 | 22975 |
| 603 | 20240619 | 102500 | 639879200 | 3570 | 3580 | 3590 | 3560 | 14457 |
| 604 | 20240619 | 102400 | 588191430 | 3580 | 3585 | 3610 | 3580 | 29645 |
| 605 | 20240619 | 102300 | 481570585 | 3580 | 3575 | 3580 | 3560 | 7655 |
| 606 | 20240619 | 102200 | 454205265 | 3575 | 3565 | 3580 | 3560 | 7864 |
| 607 | 20240619 | 102100 | 426116765 | 3545 | 3535 | 3570 | 3535 | 8652 |
| 608 | 20240619 | 102000 | 395401305 | 3545 | 3540 | 3545 | 3535 | 1245 |
| 609 | 20240619 | 101900 | 390999900 | 3535 | 3540 | 3545 | 3535 | 2500 |
| 610 | 20240619 | 101800 | 382146305 | 3540 | 3535 | 3540 | 3535 | 1185 |
| 611 | 20240619 | 101700 | 377954530 | 3535 | 3545 | 3550 | 3535 | 6721 |
| 612 | 20240619 | 101600 | 354160500 | 3545 | 3545 | 3550 | 3540 | 3263 |
| 613 | 20240619 | 101500 | 342606670 | 3545 | 3550 | 3550 | 3540 | 3531 |
| 614 | 20240619 | 101400 | 330091285 | 3550 | 3530 | 3565 | 3530 | 12050 |
| 615 | 20240619 | 101300 | 287302335 | 3530 | 3515 | 3530 | 3515 | 5586 |
| 616 | 20240619 | 101200 | 267623345 | 3515 | 3500 | 3515 | 3495 | 2009 |
| 617 | 20240619 | 101100 | 260591855 | 3510 | 3505 | 3510 | 3495 | 1292 |
| 618 | 20240619 | 101000 | 256070405 | 3510 | 3510 | 3510 | 3510 | 100 |
| 619 | 20240619 | 100900 | 255719405 | 3510 | 3510 | 3510 | 3510 | 1 |
| 620 | 20240619 | 100800 | 255715895 | 3510 | 3510 | 3510 | 3510 | 0 |
| 621 | 20240619 | 100700 | 255715895 | 3510 | 3510 | 3510 | 3510 | 1331 |
| 622 | 20240619 | 100600 | 251044085 | 3515 | 3515 | 3515 | 3515 | 577 |
| 623 | 20240619 | 100500 | 249015930 | 3520 | 3515 | 3520 | 3515 | 462 |
| 624 | 20240619 | 100400 | 247391290 | 3520 | 3515 | 3520 | 3515 | 353 |
| 625 | 20240619 | 100300 | 246150485 | 3515 | 3520 | 3520 | 3515 | 1332 |
| 626 | 20240619 | 100200 | 241468250 | 3520 | 3520 | 3520 | 3520 | 314 |
| 627 | 20240619 | 100100 | 240362970 | 3515 | 3510 | 3515 | 3510 | 2564 |
| 628 | 20240619 | 100000 | 231356845 | 3510 | 3510 | 3510 | 3510 | 30 |
| 629 | 20240619 | 095900 | 231251545 | 3510 | 3505 | 3510 | 3500 | 331 |
| 630 | 20240619 | 095800 | 230091855 | 3505 | 3505 | 3505 | 3505 | 1 |
| 631 | 20240619 | 095700 | 230088350 | 3505 | 3510 | 3510 | 3505 | 25 |
| 632 | 20240619 | 095600 | 230000655 | 3510 | 3510 | 3510 | 3510 | 0 |
| 633 | 20240619 | 095500 | 230000655 | 3510 | 3510 | 3510 | 3510 | 0 |
| 634 | 20240619 | 095400 | 230000655 | 3510 | 3510 | 3510 | 3500 | 32 |
| 635 | 20240619 | 095300 | 229888405 | 3510 | 3510 | 3510 | 3510 | 2 |
| 636 | 20240619 | 095200 | 229881385 | 3495 | 3510 | 3510 | 3495 | 310 |
| 637 | 20240619 | 095100 | 228797385 | 3505 | 3505 | 3505 | 3505 | 0 |
| 638 | 20240619 | 095000 | 228797385 | 3505 | 3500 | 3505 | 3500 | 78 |
| 639 | 20240619 | 094900 | 228524380 | 3500 | 3510 | 3510 | 3500 | 207 |
| 640 | 20240619 | 094800 | 227799810 | 3510 | 3510 | 3510 | 3510 | 93 |
| 641 | 20240619 | 094700 | 227473380 | 3510 | 3515 | 3515 | 3510 | 31 |
| 642 | 20240619 | 094600 | 227364565 | 3495 | 3500 | 3515 | 3495 | 314 |
| 643 | 20240619 | 094500 | 226266020 | 3500 | 3500 | 3515 | 3500 | 1330 |
| 644 | 20240619 | 094400 | 221607505 | 3505 | 3520 | 3520 | 3505 | 4375 |
| 645 | 20240619 | 094300 | 206258795 | 3515 | 3515 | 3515 | 3515 | 1175 |
| 646 | 20240619 | 094200 | 202128670 | 3520 | 3520 | 3520 | 3520 | 1 |
| 647 | 20240619 | 094100 | 202125150 | 3520 | 3520 | 3520 | 3515 | 187 |
| 648 | 20240619 | 094000 | 201467160 | 3520 | 3510 | 3520 | 3510 | 1381 |
| 649 | 20240619 | 093900 | 196608090 | 3510 | 3520 | 3525 | 3510 | 2305 |
| 650 | 20240619 | 093800 | 188497680 | 3520 | 3520 | 3520 | 3515 | 145 |
| 651 | 20240619 | 093700 | 187987380 | 3520 | 3515 | 3525 | 3515 | 5369 |
| 652 | 20240619 | 093600 | 169090830 | 3515 | 3505 | 3515 | 3500 | 892 |
| 653 | 20240619 | 093500 | 165960020 | 3505 | 3510 | 3510 | 3505 | 25 |
| 654 | 20240619 | 093400 | 165872375 | 3515 | 3515 | 3515 | 3515 | 1 |
| 655 | 20240619 | 093300 | 165868860 | 3495 | 3495 | 3495 | 3495 | 10 |
| 656 | 20240619 | 093200 | 165833910 | 3515 | 3500 | 3515 | 3500 | 600 |
| 657 | 20240619 | 093100 | 163732815 | 3505 | 3505 | 3505 | 3505 | 198 |
| 658 | 20240619 | 093000 | 163038825 | 3520 | 3520 | 3520 | 3520 | 1 |
| 659 | 20240619 | 092900 | 163035305 | 3515 | 3515 | 3515 | 3515 | 1880 |
| 660 | 20240619 | 092800 | 156427105 | 3515 | 3515 | 3515 | 3515 | 1284 |
| 661 | 20240619 | 092700 | 151913845 | 3515 | 3515 | 3515 | 3505 | 3147 |
| 662 | 20240619 | 092600 | 140853965 | 3515 | 3515 | 3520 | 3510 | 2603 |
| 663 | 20240619 | 092500 | 131699020 | 3515 | 3505 | 3515 | 3505 | 5633 |
| 664 | 20240619 | 092400 | 111921105 | 3505 | 3500 | 3505 | 3490 | 3530 |
| 665 | 20240619 | 092300 | 99574200 | 3495 | 3495 | 3495 | 3495 | 180 |
| 666 | 20240619 | 092200 | 98945100 | 3495 | 3495 | 3495 | 3490 | 317 |
| 667 | 20240619 | 092100 | 97838380 | 3495 | 3495 | 3500 | 3495 | 593 |
| 668 | 20240619 | 092000 | 95765840 | 3500 | 3495 | 3500 | 3495 | 139 |
| 669 | 20240619 | 091900 | 95279440 | 3500 | 3500 | 3500 | 3500 | 35 |
| 670 | 20240619 | 091800 | 95156940 | 3495 | 3495 | 3500 | 3495 | 304 |
| 671 | 20240619 | 091700 | 94093580 | 3505 | 3505 | 3505 | 3495 | 51 |
| 672 | 20240619 | 091600 | 93915025 | 3505 | 3500 | 3505 | 3490 | 457 |
| 673 | 20240619 | 091500 | 92318380 | 3500 | 3490 | 3500 | 3490 | 788 |
| 674 | 20240619 | 091400 | 89563260 | 3485 | 3500 | 3500 | 3485 | 776 |
| 675 | 20240619 | 091300 | 86849085 | 3500 | 3500 | 3505 | 3500 | 747 |
| 676 | 20240619 | 091200 | 84234565 | 3500 | 3500 | 3505 | 3495 | 2144 |
| 677 | 20240619 | 091100 | 76730565 | 3495 | 3495 | 3495 | 3495 | 1100 |
| 678 | 20240619 | 091000 | 72886065 | 3495 | 3495 | 3500 | 3495 | 2593 |
| 679 | 20240619 | 090900 | 63823520 | 3495 | 3495 | 3495 | 3490 | 331 |
| 680 | 20240619 | 090800 | 62667925 | 3495 | 3485 | 3495 | 3485 | 796 |
| 681 | 20240619 | 090700 | 59893855 | 3485 | 3490 | 3490 | 3485 | 212 |
| 682 | 20240619 | 090600 | 59154075 | 3495 | 3480 | 3495 | 3480 | 3796 |
| 683 | 20240619 | 090500 | 45910135 | 3470 | 3470 | 3470 | 3465 | 1169 |
| 684 | 20240619 | 090400 | 41854385 | 3480 | 3480 | 3480 | 3480 | 2 |
| 685 | 20240619 | 090300 | 41847425 | 3470 | 3475 | 3475 | 3470 | 1041 |
| 686 | 20240619 | 090200 | 38235145 | 3475 | 3485 | 3485 | 3475 | 1312 |
| 687 | 20240619 | 090100 | 33673475 | 3490 | 3490 | 3495 | 3475 | 5454 |
| 688 | 20240619 | 090000 | 14656745 | 3485 | 3475 | 3485 | 3475 | 4213 |