37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 202400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 10810 |
| 3 | 20241113 | 202300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20241113 | 202200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20241113 | 202100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20241113 | 202000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20241113 | 201900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20241113 | 201800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20241113 | 201700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20241113 | 201600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20241113 | 201500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20241113 | 201400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20241113 | 201300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20241113 | 201200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20241113 | 201100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20241113 | 201000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20241113 | 200900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20241113 | 200800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20241113 | 200700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20241113 | 200600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20241113 | 200500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20241113 | 200400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20241113 | 200300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20241113 | 200200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20241113 | 200100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20241113 | 200000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20241113 | 195900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20241113 | 195800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20241113 | 195700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20241113 | 195600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20241113 | 195500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20241113 | 195400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 10810 |
| 33 | 20241113 | 195300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20241113 | 195200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20241113 | 195100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20241113 | 195000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20241113 | 194900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20241113 | 194800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20241113 | 194700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20241113 | 194600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20241113 | 194500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20241113 | 194400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20241113 | 194300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20241113 | 194200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20241113 | 194100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20241113 | 194000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20241113 | 193900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20241113 | 193800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20241113 | 193700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20241113 | 193600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20241113 | 193500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20241113 | 193400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20241113 | 193300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20241113 | 193200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20241113 | 193100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20241113 | 193000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20241113 | 192900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20241113 | 192800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20241113 | 192700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20241113 | 192600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20241113 | 192500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20241113 | 192400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 10810 |
| 63 | 20241113 | 192300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20241113 | 192200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20241113 | 192100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20241113 | 192000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20241113 | 191900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20241113 | 191800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20241113 | 191700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20241113 | 191600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20241113 | 191500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20241113 | 191400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20241113 | 191300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20241113 | 191200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20241113 | 191100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20241113 | 191000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20241113 | 190900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20241113 | 190800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20241113 | 190700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20241113 | 190600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20241113 | 190500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20241113 | 190400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20241113 | 190300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20241113 | 190200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20241113 | 190100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20241113 | 190000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20241113 | 185900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20241113 | 185800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20241113 | 185700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20241113 | 185600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20241113 | 185500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20241113 | 185400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 10810 |
| 93 | 20241113 | 185300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20241113 | 185200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20241113 | 185100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20241113 | 185000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20241113 | 184900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20241113 | 184800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20241113 | 184700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20241113 | 184600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20241113 | 184500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20241113 | 184400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20241113 | 184300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20241113 | 184200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20241113 | 184100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20241113 | 184000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20241113 | 183900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20241113 | 183800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20241113 | 183700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20241113 | 183600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20241113 | 183500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20241113 | 183400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20241113 | 183300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20241113 | 183200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20241113 | 183100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20241113 | 183000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20241113 | 182900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20241113 | 182800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20241113 | 182700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20241113 | 182600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20241113 | 182500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20241113 | 182400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 10810 |
| 123 | 20241113 | 182300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20241113 | 182200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20241113 | 182100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20241113 | 182000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20241113 | 181900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20241113 | 181800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20241113 | 181700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20241113 | 181600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20241113 | 181500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20241113 | 181400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20241113 | 181300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20241113 | 181200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20241113 | 181100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20241113 | 181000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20241113 | 180900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20241113 | 180800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20241113 | 180700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20241113 | 180600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20241113 | 180500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20241113 | 180400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20241113 | 180300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20241113 | 180200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20241113 | 180100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20241113 | 180000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20241113 | 175900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20241113 | 175800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20241113 | 175700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20241113 | 175600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20241113 | 175500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20241113 | 175400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 10810 |
| 153 | 20241113 | 175300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20241113 | 175200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20241113 | 175100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20241113 | 175000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20241113 | 174900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20241113 | 174800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20241113 | 174700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20241113 | 174600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20241113 | 174500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20241113 | 174400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20241113 | 174300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20241113 | 174200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20241113 | 174100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20241113 | 174000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20241113 | 173900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20241113 | 173800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20241113 | 173700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20241113 | 173600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20241113 | 173500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20241113 | 173400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20241113 | 173300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20241113 | 173200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20241113 | 173100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20241113 | 173000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20241113 | 172900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20241113 | 172800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20241113 | 172700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20241113 | 172600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20241113 | 172500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20241113 | 172400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 10810 |
| 183 | 20241113 | 172300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20241113 | 172200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20241113 | 172100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20241113 | 172000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20241113 | 171900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20241113 | 171800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20241113 | 171700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20241113 | 171600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20241113 | 171500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20241113 | 171400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20241113 | 171300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20241113 | 171200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20241113 | 171100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20241113 | 171000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20241113 | 170900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20241113 | 170800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20241113 | 170700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20241113 | 170600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20241113 | 170500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20241113 | 170400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20241113 | 170300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20241113 | 170200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20241113 | 170100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20241113 | 170000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20241113 | 165900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20241113 | 165800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20241113 | 165700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20241113 | 165600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20241113 | 165500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20241113 | 165400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 10810 |
| 213 | 20241113 | 165300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20241113 | 165200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20241113 | 165100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20241113 | 165000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20241113 | 164900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20241113 | 164800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20241113 | 164700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20241113 | 164600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20241113 | 164500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20241113 | 164400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20241113 | 164300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20241113 | 164200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20241113 | 164100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20241113 | 164000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20241113 | 163900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20241113 | 163800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20241113 | 163700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20241113 | 163600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20241113 | 163500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20241113 | 163400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20241113 | 163300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20241113 | 163200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20241113 | 163100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20241113 | 163000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20241113 | 162900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20241113 | 162800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20241113 | 162700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20241113 | 162600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20241113 | 162500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20241113 | 162400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 10810 |
| 243 | 20241113 | 162300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20241113 | 162200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20241113 | 162100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20241113 | 162000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20241113 | 161900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20241113 | 161800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20241113 | 161700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20241113 | 161600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20241113 | 161500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20241113 | 161400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20241113 | 161300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20241113 | 161200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20241113 | 161100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20241113 | 161000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20241113 | 160900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20241113 | 160800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20241113 | 160700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20241113 | 160600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20241113 | 160500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20241113 | 160400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 263 | 20241113 | 160300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20241113 | 160200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20241113 | 160100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20241113 | 160000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20241113 | 155900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 268 | 20241113 | 155800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 269 | 20241113 | 155700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 270 | 20241113 | 155600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 271 | 20241113 | 155500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 272 | 20241113 | 155400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 10810 |
| 273 | 20241113 | 155300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 274 | 20241113 | 155200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 275 | 20241113 | 155100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 276 | 20241113 | 155000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 277 | 20241113 | 154900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 278 | 20241113 | 154800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 279 | 20241113 | 154700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 280 | 20241113 | 154600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 281 | 20241113 | 154500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 282 | 20241113 | 154400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 283 | 20241113 | 154300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 284 | 20241113 | 154200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 285 | 20241113 | 154100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 286 | 20241113 | 154000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 287 | 20241113 | 153900 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 288 | 20241113 | 153800 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 289 | 20241113 | 153700 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 290 | 20241113 | 153600 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 291 | 20241113 | 153500 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 292 | 20241113 | 153400 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 293 | 20241113 | 153300 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 294 | 20241113 | 153200 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 295 | 20241113 | 153100 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 0 |
| 296 | 20241113 | 153000 | 15893894930 | 13510 | 13510 | 13510 | 13510 | 10810 |
| 297 | 20241113 | 152900 | 15747851830 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20241113 | 152800 | 15747851830 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20241113 | 152700 | 15747851830 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20241113 | 152600 | 15747851830 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20241113 | 152500 | 15747851830 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20241113 | 152400 | 15747851830 | 13450 | 13450 | 13450 | 13450 | 0 |
| 303 | 20241113 | 152300 | 15747851830 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20241113 | 152200 | 15747851830 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20241113 | 152100 | 15747851830 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20241113 | 152000 | 15747851830 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20241113 | 151900 | 15747851830 | 13450 | 13420 | 13450 | 13410 | 3281 |
| 308 | 20241113 | 151800 | 15703811910 | 13410 | 13440 | 13450 | 13400 | 4948 |
| 309 | 20241113 | 151700 | 15637409120 | 13450 | 13450 | 13450 | 13430 | 1550 |
| 310 | 20241113 | 151600 | 15616571130 | 13450 | 13470 | 13490 | 13440 | 3598 |
| 311 | 20241113 | 151500 | 15568115690 | 13470 | 13430 | 13470 | 13420 | 4898 |
| 312 | 20241113 | 151400 | 15502288410 | 13430 | 13410 | 13490 | 13400 | 3392 |
| 313 | 20241113 | 151300 | 15456712570 | 13410 | 13360 | 13410 | 13330 | 7263 |
| 314 | 20241113 | 151200 | 15359574280 | 13370 | 13370 | 13390 | 13360 | 2169 |
| 315 | 20241113 | 151100 | 15330562370 | 13370 | 13380 | 13380 | 13360 | 3544 |
| 316 | 20241113 | 151000 | 15283198150 | 13380 | 13330 | 13380 | 13320 | 3864 |
| 317 | 20241113 | 150900 | 15231600800 | 13330 | 13370 | 13370 | 13330 | 4066 |
| 318 | 20241113 | 150800 | 15177337130 | 13380 | 13390 | 13390 | 13300 | 6529 |
| 319 | 20241113 | 150700 | 15090276000 | 13400 | 13450 | 13460 | 13370 | 6681 |
| 320 | 20241113 | 150600 | 15000633010 | 13460 | 13490 | 13500 | 13460 | 2157 |
| 321 | 20241113 | 150500 | 14971561420 | 13480 | 13500 | 13540 | 13480 | 801 |
| 322 | 20241113 | 150400 | 14960752380 | 13500 | 13570 | 13570 | 13500 | 1006 |
| 323 | 20241113 | 150300 | 14947147540 | 13570 | 13570 | 13590 | 13570 | 1763 |
| 324 | 20241113 | 150200 | 14923211320 | 13570 | 13500 | 13570 | 13500 | 3396 |
| 325 | 20241113 | 150100 | 14877302730 | 13500 | 13500 | 13510 | 13500 | 1048 |
| 326 | 20241113 | 150000 | 14863150580 | 13500 | 13480 | 13510 | 13480 | 3449 |
| 327 | 20241113 | 145900 | 14816616950 | 13490 | 13470 | 13490 | 13470 | 2559 |
| 328 | 20241113 | 145800 | 14782145790 | 13470 | 13510 | 13510 | 13470 | 1313 |
| 329 | 20241113 | 145700 | 14764436080 | 13500 | 13500 | 13500 | 13490 | 1735 |
| 330 | 20241113 | 145600 | 14741018200 | 13490 | 13450 | 13500 | 13440 | 1545 |
| 331 | 20241113 | 145500 | 14720208520 | 13440 | 13430 | 13470 | 13430 | 3830 |
| 332 | 20241113 | 145400 | 14668702550 | 13430 | 13430 | 13450 | 13420 | 5540 |
| 333 | 20241113 | 145300 | 14594323710 | 13440 | 13520 | 13530 | 13440 | 3832 |
| 334 | 20241113 | 145200 | 14542697950 | 13520 | 13530 | 13530 | 13500 | 6713 |
| 335 | 20241113 | 145100 | 14452000580 | 13530 | 13540 | 13550 | 13520 | 2433 |
| 336 | 20241113 | 145000 | 14419091900 | 13550 | 13510 | 13550 | 13510 | 618 |
| 337 | 20241113 | 144900 | 14410735000 | 13510 | 13550 | 13560 | 13510 | 4227 |
| 338 | 20241113 | 144800 | 14353552670 | 13560 | 13550 | 13580 | 13550 | 803 |
| 339 | 20241113 | 144700 | 14342667120 | 13570 | 13560 | 13570 | 13500 | 12553 |
| 340 | 20241113 | 144600 | 14172987120 | 13550 | 13570 | 13590 | 13550 | 3114 |
| 341 | 20241113 | 144500 | 14130748290 | 13560 | 13630 | 13630 | 13560 | 2177 |
| 342 | 20241113 | 144400 | 14101121230 | 13630 | 13630 | 13630 | 13620 | 1009 |
| 343 | 20241113 | 144300 | 14087369560 | 13630 | 13640 | 13640 | 13620 | 73 |
| 344 | 20241113 | 144200 | 14086374300 | 13640 | 13600 | 13640 | 13590 | 1415 |
| 345 | 20241113 | 144100 | 14067126320 | 13600 | 13590 | 13610 | 13550 | 2888 |
| 346 | 20241113 | 144000 | 14027951230 | 13590 | 13630 | 13630 | 13580 | 5803 |
| 347 | 20241113 | 143900 | 13948995450 | 13620 | 13640 | 13640 | 13620 | 2243 |
| 348 | 20241113 | 143800 | 13918425090 | 13640 | 13640 | 13650 | 13640 | 2020 |
| 349 | 20241113 | 143700 | 13890867010 | 13650 | 13680 | 13690 | 13640 | 2027 |
| 350 | 20241113 | 143600 | 13863169260 | 13680 | 13680 | 13700 | 13670 | 1382 |
| 351 | 20241113 | 143500 | 13844260340 | 13680 | 13700 | 13700 | 13680 | 823 |
| 352 | 20241113 | 143400 | 13832996290 | 13710 | 13710 | 13720 | 13680 | 834 |
| 353 | 20241113 | 143300 | 13821561370 | 13710 | 13720 | 13720 | 13680 | 2268 |
| 354 | 20241113 | 143200 | 13790486370 | 13710 | 13750 | 13750 | 13690 | 1183 |
| 355 | 20241113 | 143100 | 13774274970 | 13750 | 13730 | 13750 | 13730 | 394 |
| 356 | 20241113 | 143000 | 13768859150 | 13730 | 13770 | 13770 | 13720 | 439 |
| 357 | 20241113 | 142900 | 13762826100 | 13770 | 13800 | 13810 | 13770 | 852 |
| 358 | 20241113 | 142800 | 13751068340 | 13800 | 13710 | 13910 | 13710 | 1126 |
| 359 | 20241113 | 142700 | 13735509920 | 13710 | 13640 | 13740 | 13640 | 3406 |
| 360 | 20241113 | 142600 | 13688958680 | 13650 | 13660 | 13670 | 13640 | 3908 |
| 361 | 20241113 | 142500 | 13635609220 | 13670 | 13710 | 13710 | 13670 | 4508 |
| 362 | 20241113 | 142400 | 13573944500 | 13710 | 13710 | 13740 | 13710 | 2056 |
| 363 | 20241113 | 142300 | 13545737790 | 13710 | 13700 | 13730 | 13690 | 1789 |
| 364 | 20241113 | 142200 | 13521223970 | 13690 | 13730 | 13730 | 13690 | 3065 |
| 365 | 20241113 | 142100 | 13479209050 | 13730 | 13750 | 13750 | 13710 | 4827 |
| 366 | 20241113 | 142000 | 13412943080 | 13740 | 13760 | 13760 | 13740 | 1357 |
| 367 | 20241113 | 141900 | 13394282740 | 13760 | 13790 | 13790 | 13760 | 1016 |
| 368 | 20241113 | 141800 | 13380285350 | 13790 | 13780 | 13800 | 13780 | 671 |
| 369 | 20241113 | 141700 | 13371036640 | 13790 | 13800 | 13800 | 13790 | 1293 |
| 370 | 20241113 | 141600 | 13353202310 | 13800 | 13800 | 13820 | 13800 | 663 |
| 371 | 20241113 | 141500 | 13344052150 | 13800 | 13820 | 13820 | 13780 | 1044 |
| 372 | 20241113 | 141400 | 13329645510 | 13820 | 13790 | 13820 | 13790 | 232 |
| 373 | 20241113 | 141300 | 13326443180 | 13790 | 13780 | 13800 | 13780 | 844 |
| 374 | 20241113 | 141200 | 13314809780 | 13800 | 13760 | 13800 | 13760 | 578 |
| 375 | 20241113 | 141100 | 13306849290 | 13760 | 13810 | 13810 | 13750 | 2489 |
| 376 | 20241113 | 141000 | 13272558800 | 13800 | 13820 | 13820 | 13800 | 1475 |
| 377 | 20241113 | 140900 | 13252203150 | 13800 | 13830 | 13840 | 13800 | 1502 |
| 378 | 20241113 | 140800 | 13231448360 | 13830 | 13850 | 13880 | 13830 | 556 |
| 379 | 20241113 | 140700 | 13223750640 | 13880 | 13860 | 13880 | 13840 | 421 |
| 380 | 20241113 | 140600 | 13217922940 | 13860 | 13820 | 13860 | 13820 | 70 |
| 381 | 20241113 | 140500 | 13216954340 | 13810 | 13820 | 13910 | 13780 | 3191 |
| 382 | 20241113 | 140400 | 13172927220 | 13820 | 13840 | 13860 | 13820 | 1064 |
| 383 | 20241113 | 140300 | 13158208950 | 13840 | 13880 | 13880 | 13830 | 1430 |
| 384 | 20241113 | 140200 | 13138407590 | 13880 | 13850 | 13900 | 13850 | 422 |
| 385 | 20241113 | 140100 | 13132551110 | 13850 | 13840 | 13910 | 13810 | 337 |
| 386 | 20241113 | 140000 | 13127881590 | 13810 | 13890 | 13900 | 13810 | 2858 |
| 387 | 20241113 | 135900 | 13088353470 | 13900 | 13890 | 13920 | 13890 | 1784 |
| 388 | 20241113 | 135800 | 13063532600 | 13910 | 13940 | 13940 | 13830 | 2592 |
| 389 | 20241113 | 135700 | 13027611960 | 13880 | 13970 | 13970 | 13870 | 4746 |
| 390 | 20241113 | 135600 | 12961591720 | 13970 | 14000 | 14000 | 13970 | 736 |
| 391 | 20241113 | 135500 | 12951295150 | 13970 | 13990 | 14020 | 13970 | 760 |
| 392 | 20241113 | 135400 | 12940656800 | 14000 | 13930 | 14080 | 13910 | 7780 |
| 393 | 20241113 | 135300 | 12831820290 | 13930 | 13910 | 13930 | 13910 | 1373 |
| 394 | 20241113 | 135200 | 12812697720 | 13930 | 13920 | 13950 | 13910 | 6570 |
| 395 | 20241113 | 135100 | 12721118620 | 13930 | 13880 | 13930 | 13870 | 1611 |
| 396 | 20241113 | 135000 | 12698753870 | 13870 | 13870 | 13890 | 13860 | 1272 |
| 397 | 20241113 | 134900 | 12681106250 | 13860 | 13890 | 13890 | 13860 | 898 |
| 398 | 20241113 | 134800 | 12668633900 | 13890 | 13860 | 13900 | 13860 | 624 |
| 399 | 20241113 | 134700 | 12659973900 | 13850 | 13890 | 13900 | 13850 | 1447 |
| 400 | 20241113 | 134600 | 12639892600 | 13890 | 13940 | 13960 | 13890 | 1566 |
| 401 | 20241113 | 134500 | 12618108490 | 13940 | 13980 | 13980 | 13940 | 6319 |
| 402 | 20241113 | 134400 | 12529877800 | 13970 | 13990 | 14000 | 13970 | 605 |
| 403 | 20241113 | 134300 | 12521422630 | 13980 | 14000 | 14000 | 13980 | 110 |
| 404 | 20241113 | 134200 | 12519882830 | 14000 | 14000 | 14010 | 14000 | 848 |
| 405 | 20241113 | 134100 | 12508010710 | 13990 | 13980 | 14000 | 13980 | 444 |
| 406 | 20241113 | 134000 | 12501799170 | 13980 | 13980 | 13980 | 13970 | 537 |
| 407 | 20241113 | 133900 | 12494295210 | 13980 | 13970 | 13980 | 13960 | 1717 |
| 408 | 20241113 | 133800 | 12470316110 | 13970 | 13970 | 13980 | 13970 | 158 |
| 409 | 20241113 | 133700 | 12468108070 | 13970 | 13980 | 13980 | 13960 | 438 |
| 410 | 20241113 | 133600 | 12461988070 | 13970 | 13990 | 14000 | 13970 | 216 |
| 411 | 20241113 | 133500 | 12458966860 | 13970 | 13970 | 13970 | 13960 | 541 |
| 412 | 20241113 | 133400 | 12451411730 | 13960 | 14000 | 14000 | 13960 | 1323 |
| 413 | 20241113 | 133300 | 12432928150 | 14000 | 14020 | 14030 | 14000 | 1487 |
| 414 | 20241113 | 133200 | 12412099130 | 14010 | 14030 | 14030 | 14000 | 1662 |
| 415 | 20241113 | 133100 | 12388824430 | 14010 | 14000 | 14010 | 13990 | 701 |
| 416 | 20241113 | 133000 | 12379010510 | 14000 | 14040 | 14040 | 14000 | 1244 |
| 417 | 20241113 | 132900 | 12361578000 | 14040 | 14020 | 14040 | 14010 | 531 |
| 418 | 20241113 | 132800 | 12354135540 | 14020 | 14060 | 14060 | 14020 | 432 |
| 419 | 20241113 | 132700 | 12348076770 | 14070 | 14020 | 14070 | 14010 | 1049 |
| 420 | 20241113 | 132600 | 12333354250 | 14010 | 13960 | 14010 | 13960 | 909 |
| 421 | 20241113 | 132500 | 12320624040 | 13950 | 13940 | 13950 | 13930 | 1300 |
| 422 | 20241113 | 132400 | 12302496040 | 13950 | 13870 | 13950 | 13870 | 1596 |
| 423 | 20241113 | 132300 | 12280265790 | 13870 | 13880 | 13890 | 13870 | 1077 |
| 424 | 20241113 | 132200 | 12265316820 | 13910 | 13850 | 13910 | 13840 | 2301 |
| 425 | 20241113 | 132100 | 12233404180 | 13850 | 13870 | 13870 | 13840 | 2102 |
| 426 | 20241113 | 132000 | 12204288110 | 13870 | 13880 | 13890 | 13870 | 1459 |
| 427 | 20241113 | 131900 | 12184046020 | 13880 | 13880 | 13890 | 13870 | 2263 |
| 428 | 20241113 | 131800 | 12152640610 | 13880 | 13900 | 13900 | 13880 | 2262 |
| 429 | 20241113 | 131700 | 12121237870 | 13900 | 13890 | 13900 | 13880 | 388 |
| 430 | 20241113 | 131600 | 12115848940 | 13880 | 13920 | 13930 | 13880 | 9379 |
| 431 | 20241113 | 131500 | 11985463740 | 13920 | 13930 | 13940 | 13920 | 1004 |
| 432 | 20241113 | 131400 | 11971477710 | 13930 | 13930 | 13930 | 13930 | 534 |
| 433 | 20241113 | 131300 | 11964039090 | 13930 | 13940 | 13950 | 13930 | 415 |
| 434 | 20241113 | 131200 | 11958256820 | 13940 | 13930 | 13950 | 13920 | 1430 |
| 435 | 20241113 | 131100 | 11938336630 | 13930 | 13960 | 13970 | 13930 | 663 |
| 436 | 20241113 | 131000 | 11929091420 | 13960 | 13930 | 13960 | 13930 | 306 |
| 437 | 20241113 | 130900 | 11924820470 | 13970 | 13960 | 13970 | 13930 | 2079 |
| 438 | 20241113 | 130800 | 11895838230 | 13960 | 13960 | 13960 | 13950 | 211 |
| 439 | 20241113 | 130700 | 11892894760 | 13950 | 13960 | 13970 | 13950 | 193 |
| 440 | 20241113 | 130600 | 11890200370 | 13960 | 13950 | 13970 | 13950 | 70 |
| 441 | 20241113 | 130500 | 11889223250 | 13940 | 13920 | 13950 | 13920 | 759 |
| 442 | 20241113 | 130400 | 11878650070 | 13930 | 13920 | 13930 | 13910 | 1061 |
| 443 | 20241113 | 130300 | 11863885750 | 13910 | 13930 | 13930 | 13910 | 2562 |
| 444 | 20241113 | 130200 | 11828210660 | 13930 | 13950 | 13960 | 13930 | 1399 |
| 445 | 20241113 | 130100 | 11808707870 | 13960 | 13960 | 13960 | 13940 | 661 |
| 446 | 20241113 | 130000 | 11799487530 | 13960 | 13960 | 13970 | 13940 | 805 |
| 447 | 20241113 | 125900 | 11788249850 | 13970 | 13960 | 13970 | 13960 | 224 |
| 448 | 20241113 | 125800 | 11785121880 | 13960 | 13940 | 13980 | 13930 | 585 |
| 449 | 20241113 | 125700 | 11776970840 | 13940 | 13940 | 13940 | 13930 | 489 |
| 450 | 20241113 | 125600 | 11770154300 | 13940 | 13950 | 13950 | 13930 | 1194 |
| 451 | 20241113 | 125500 | 11753510230 | 13940 | 13940 | 13950 | 13930 | 653 |
| 452 | 20241113 | 125400 | 11744407530 | 13950 | 13990 | 13990 | 13940 | 350 |
| 453 | 20241113 | 125300 | 11739522790 | 13970 | 13960 | 13990 | 13960 | 2651 |
| 454 | 20241113 | 125200 | 11702510810 | 13960 | 13960 | 13960 | 13940 | 1639 |
| 455 | 20241113 | 125100 | 11679642690 | 13960 | 13980 | 13990 | 13960 | 1607 |
| 456 | 20241113 | 125000 | 11657195020 | 13980 | 13980 | 13990 | 13980 | 43 |
| 457 | 20241113 | 124900 | 11656593750 | 13980 | 13980 | 14010 | 13980 | 57 |
| 458 | 20241113 | 124800 | 11655796860 | 13970 | 13980 | 13980 | 13960 | 884 |
| 459 | 20241113 | 124700 | 11643445050 | 13980 | 13960 | 13980 | 13960 | 561 |
| 460 | 20241113 | 124600 | 11635605590 | 13970 | 13950 | 13980 | 13950 | 328 |
| 461 | 20241113 | 124500 | 11631028540 | 13950 | 13940 | 13950 | 13930 | 382 |
| 462 | 20241113 | 124400 | 11625700790 | 13930 | 13950 | 13960 | 13920 | 1049 |
| 463 | 20241113 | 124300 | 11611076980 | 13950 | 13970 | 13980 | 13920 | 664 |
| 464 | 20241113 | 124200 | 11601824730 | 13920 | 14000 | 14000 | 13920 | 1300 |
| 465 | 20241113 | 124100 | 11583668240 | 14000 | 14080 | 14080 | 14000 | 1680 |
| 466 | 20241113 | 124000 | 11560109840 | 14070 | 14080 | 14080 | 14070 | 77 |
| 467 | 20241113 | 123900 | 11559026020 | 14080 | 14100 | 14100 | 14080 | 1373 |
| 468 | 20241113 | 123800 | 11539667740 | 14120 | 14080 | 14130 | 14070 | 867 |
| 469 | 20241113 | 123700 | 11527447980 | 14080 | 14140 | 14150 | 14080 | 837 |
| 470 | 20241113 | 123600 | 11515622690 | 14150 | 14100 | 14150 | 14090 | 925 |
| 471 | 20241113 | 123500 | 11502572540 | 14100 | 14030 | 14100 | 14030 | 1000 |
| 472 | 20241113 | 123400 | 11488495160 | 14030 | 14030 | 14030 | 13940 | 967 |
| 473 | 20241113 | 123300 | 11474962910 | 14030 | 13950 | 14030 | 13930 | 2146 |
| 474 | 20241113 | 123200 | 11445015730 | 13930 | 13950 | 13950 | 13930 | 1140 |
| 475 | 20241113 | 123100 | 11429125710 | 13950 | 13930 | 13950 | 13930 | 751 |
| 476 | 20241113 | 123000 | 11418662760 | 13950 | 13970 | 13970 | 13940 | 2640 |
| 477 | 20241113 | 122900 | 11381820050 | 13980 | 13990 | 13990 | 13960 | 2243 |
| 478 | 20241113 | 122800 | 11350471970 | 13990 | 14010 | 14010 | 13980 | 1473 |
| 479 | 20241113 | 122700 | 11329865250 | 14000 | 13990 | 14030 | 13990 | 895 |
| 480 | 20241113 | 122600 | 11317335920 | 13990 | 13990 | 14030 | 13980 | 488 |
| 481 | 20241113 | 122500 | 11310509060 | 13980 | 14030 | 14030 | 13980 | 1239 |
| 482 | 20241113 | 122400 | 11293187040 | 13980 | 13990 | 14030 | 13970 | 1276 |
| 483 | 20241113 | 122300 | 11275336170 | 13990 | 14000 | 14000 | 13990 | 672 |
| 484 | 20241113 | 122200 | 11265933790 | 14000 | 14000 | 14010 | 14000 | 665 |
| 485 | 20241113 | 122100 | 11256623680 | 14000 | 14000 | 14000 | 13980 | 436 |
| 486 | 20241113 | 122000 | 11250521360 | 14000 | 14010 | 14030 | 14000 | 436 |
| 487 | 20241113 | 121900 | 11244416620 | 14010 | 13990 | 14010 | 13990 | 349 |
| 488 | 20241113 | 121800 | 11239529850 | 14000 | 14010 | 14010 | 13970 | 104 |
| 489 | 20241113 | 121700 | 11238074740 | 14000 | 13970 | 14010 | 13970 | 1581 |
| 490 | 20241113 | 121600 | 11215966650 | 13960 | 14000 | 14000 | 13960 | 1229 |
| 491 | 20241113 | 121500 | 11198795500 | 14000 | 13960 | 14000 | 13950 | 684 |
| 492 | 20241113 | 121400 | 11189242640 | 13960 | 13990 | 13990 | 13950 | 2644 |
| 493 | 20241113 | 121300 | 11152336930 | 13990 | 14000 | 14010 | 13990 | 357 |
| 494 | 20241113 | 121200 | 11147340060 | 14000 | 14000 | 14000 | 13960 | 2501 |
| 495 | 20241113 | 121100 | 11112388870 | 13990 | 13990 | 14000 | 13970 | 735 |
| 496 | 20241113 | 121000 | 11102111680 | 14000 | 14000 | 14010 | 14000 | 1176 |
| 497 | 20241113 | 120900 | 11085643240 | 14000 | 14020 | 14020 | 13970 | 498 |
| 498 | 20241113 | 120800 | 11078680430 | 13990 | 13980 | 14000 | 13970 | 465 |
| 499 | 20241113 | 120700 | 11072181010 | 13980 | 14030 | 14030 | 13960 | 724 |
| 500 | 20241113 | 120600 | 11062065850 | 13970 | 13990 | 14030 | 13970 | 2690 |
| 501 | 20241113 | 120500 | 11024476650 | 13980 | 13990 | 14050 | 13970 | 3412 |
| 502 | 20241113 | 120400 | 10976752800 | 13990 | 14010 | 14060 | 13990 | 895 |
| 503 | 20241113 | 120300 | 10964227620 | 14010 | 14000 | 14010 | 13990 | 1153 |
| 504 | 20241113 | 120200 | 10948084050 | 14000 | 13990 | 14000 | 13980 | 964 |
| 505 | 20241113 | 120100 | 10934591770 | 13990 | 14030 | 14030 | 13970 | 5615 |
| 506 | 20241113 | 120000 | 10856005380 | 14030 | 14090 | 14090 | 14030 | 190 |
| 507 | 20241113 | 115900 | 10853339020 | 14100 | 14030 | 14100 | 14000 | 2187 |
| 508 | 20241113 | 115800 | 10822689430 | 14040 | 14040 | 14050 | 14040 | 1122 |
| 509 | 20241113 | 115700 | 10806935850 | 14040 | 14050 | 14050 | 14020 | 2547 |
| 510 | 20241113 | 115600 | 10771175710 | 14040 | 14070 | 14070 | 14040 | 354 |
| 511 | 20241113 | 115500 | 10766198820 | 14070 | 14070 | 14080 | 14050 | 541 |
| 512 | 20241113 | 115400 | 10758597490 | 14090 | 14140 | 14150 | 14050 | 439 |
| 513 | 20241113 | 115300 | 10752405890 | 14150 | 14050 | 14160 | 14030 | 738 |
| 514 | 20241113 | 115200 | 10741997990 | 14060 | 13990 | 14060 | 13990 | 1380 |
| 515 | 20241113 | 115100 | 10722657700 | 13990 | 14090 | 14100 | 13980 | 6170 |
| 516 | 20241113 | 115000 | 10636155880 | 14100 | 14140 | 14140 | 14090 | 4368 |
| 517 | 20241113 | 114900 | 10574500580 | 14140 | 14170 | 14170 | 14140 | 2008 |
| 518 | 20241113 | 114800 | 10546088390 | 14170 | 14190 | 14190 | 14170 | 1557 |
| 519 | 20241113 | 114700 | 10524020420 | 14210 | 14170 | 14210 | 14170 | 32 |
| 520 | 20241113 | 114600 | 10523565760 | 14200 | 14160 | 14230 | 14160 | 167 |
| 521 | 20241113 | 114500 | 10521189800 | 14230 | 14180 | 14240 | 14150 | 614 |
| 522 | 20241113 | 114400 | 10512483290 | 14170 | 14150 | 14180 | 14150 | 780 |
| 523 | 20241113 | 114300 | 10501436580 | 14150 | 14150 | 14160 | 14140 | 367 |
| 524 | 20241113 | 114200 | 10496242490 | 14150 | 14150 | 14150 | 14140 | 468 |
| 525 | 20241113 | 114100 | 10489620310 | 14150 | 14150 | 14170 | 14120 | 2004 |
| 526 | 20241113 | 114000 | 10461288670 | 14150 | 14170 | 14170 | 14150 | 2330 |
| 527 | 20241113 | 113900 | 10428297990 | 14160 | 14180 | 14180 | 14150 | 1622 |
| 528 | 20241113 | 113800 | 10405331130 | 14180 | 14190 | 14190 | 14170 | 813 |
| 529 | 20241113 | 113700 | 10393807980 | 14180 | 14160 | 14200 | 14160 | 589 |
| 530 | 20241113 | 113600 | 10385462690 | 14170 | 14180 | 14190 | 14160 | 2725 |
| 531 | 20241113 | 113500 | 10346844100 | 14180 | 14160 | 14190 | 14160 | 1607 |
| 532 | 20241113 | 113400 | 10324065570 | 14160 | 14250 | 14260 | 14160 | 5717 |
| 533 | 20241113 | 113300 | 10242983590 | 14230 | 14260 | 14280 | 14230 | 829 |
| 534 | 20241113 | 113200 | 10231166420 | 14240 | 14260 | 14260 | 14220 | 2131 |
| 535 | 20241113 | 113100 | 10200815070 | 14270 | 14230 | 14270 | 14200 | 3747 |
| 536 | 20241113 | 113000 | 10147494830 | 14230 | 14310 | 14310 | 14230 | 2704 |
| 537 | 20241113 | 112900 | 10108891340 | 14310 | 14360 | 14360 | 14310 | 2309 |
| 538 | 20241113 | 112800 | 10075793530 | 14370 | 14360 | 14370 | 14360 | 681 |
| 539 | 20241113 | 112700 | 10066014340 | 14360 | 14360 | 14370 | 14350 | 201 |
| 540 | 20241113 | 112600 | 10063127580 | 14370 | 14370 | 14380 | 14360 | 1204 |
| 541 | 20241113 | 112500 | 10045826650 | 14370 | 14370 | 14370 | 14370 | 157 |
| 542 | 20241113 | 112400 | 10043570560 | 14360 | 14370 | 14370 | 14360 | 1176 |
| 543 | 20241113 | 112300 | 10026681460 | 14370 | 14350 | 14380 | 14340 | 820 |
| 544 | 20241113 | 112200 | 10014904830 | 14350 | 14360 | 14390 | 14350 | 244 |
| 545 | 20241113 | 112100 | 10011398050 | 14350 | 14310 | 14400 | 14300 | 1025 |
| 546 | 20241113 | 112000 | 9996684640 | 14280 | 14280 | 14310 | 14280 | 1261 |
| 547 | 20241113 | 111900 | 9978677440 | 14280 | 14310 | 14320 | 14280 | 1328 |
| 548 | 20241113 | 111800 | 9959685850 | 14310 | 14300 | 14320 | 14290 | 1414 |
| 549 | 20241113 | 111700 | 9939466120 | 14300 | 14360 | 14360 | 14300 | 6440 |
| 550 | 20241113 | 111600 | 9847171300 | 14360 | 14410 | 14410 | 14350 | 2669 |
| 551 | 20241113 | 111500 | 9808842560 | 14410 | 14370 | 14440 | 14330 | 4686 |
| 552 | 20241113 | 111400 | 9741553120 | 14380 | 14470 | 14470 | 14370 | 4328 |
| 553 | 20241113 | 111300 | 9679160630 | 14480 | 14580 | 14580 | 14480 | 4947 |
| 554 | 20241113 | 111200 | 9607348130 | 14580 | 14540 | 14580 | 14530 | 1285 |
| 555 | 20241113 | 111100 | 9588657740 | 14540 | 14550 | 14550 | 14540 | 777 |
| 556 | 20241113 | 111000 | 9577355750 | 14540 | 14550 | 14550 | 14530 | 1779 |
| 557 | 20241113 | 110900 | 9551491700 | 14550 | 14560 | 14620 | 14530 | 4116 |
| 558 | 20241113 | 110800 | 9491559930 | 14570 | 14620 | 14620 | 14540 | 5188 |
| 559 | 20241113 | 110700 | 9415915490 | 14690 | 14800 | 14830 | 14620 | 8310 |
| 560 | 20241113 | 110600 | 9293179860 | 14800 | 14870 | 14920 | 14770 | 21226 |
| 561 | 20241113 | 110500 | 8977866130 | 14870 | 14770 | 14870 | 14730 | 9099 |
| 562 | 20241113 | 110400 | 8843137610 | 14760 | 14770 | 14830 | 14710 | 12066 |
| 563 | 20241113 | 110300 | 8664831590 | 14760 | 14570 | 14800 | 14570 | 14361 |
| 564 | 20241113 | 110200 | 8453323560 | 14580 | 14560 | 14580 | 14540 | 857 |
| 565 | 20241113 | 110100 | 8440849150 | 14550 | 14590 | 14590 | 14550 | 613 |
| 566 | 20241113 | 110000 | 8431920960 | 14590 | 14530 | 14590 | 14520 | 911 |
| 567 | 20241113 | 105900 | 8418649630 | 14540 | 14500 | 14560 | 14500 | 679 |
| 568 | 20241113 | 105800 | 8408775100 | 14500 | 14480 | 14500 | 14480 | 419 |
| 569 | 20241113 | 105700 | 8402707950 | 14480 | 14500 | 14500 | 14460 | 1796 |
| 570 | 20241113 | 105600 | 8376715120 | 14500 | 14480 | 14530 | 14480 | 816 |
| 571 | 20241113 | 105500 | 8364887350 | 14480 | 14540 | 14540 | 14480 | 2010 |
| 572 | 20241113 | 105400 | 8335746560 | 14530 | 14610 | 14630 | 14510 | 9002 |
| 573 | 20241113 | 105300 | 8204439090 | 14610 | 14500 | 14610 | 14490 | 5691 |
| 574 | 20241113 | 105200 | 8121539490 | 14500 | 14440 | 14500 | 14430 | 1515 |
| 575 | 20241113 | 105100 | 8099619290 | 14450 | 14460 | 14480 | 14420 | 441 |
| 576 | 20241113 | 105000 | 8093237350 | 14460 | 14390 | 14460 | 14380 | 604 |
| 577 | 20241113 | 104900 | 8084526740 | 14400 | 14460 | 14460 | 14400 | 1036 |
| 578 | 20241113 | 104800 | 8069591730 | 14450 | 14440 | 14460 | 14410 | 1907 |
| 579 | 20241113 | 104700 | 8042089210 | 14440 | 14470 | 14530 | 14400 | 8749 |
| 580 | 20241113 | 104600 | 7915303020 | 14420 | 14380 | 14470 | 14380 | 1030 |
| 581 | 20241113 | 104500 | 7900461130 | 14390 | 14340 | 14390 | 14330 | 1113 |
| 582 | 20241113 | 104400 | 7884503760 | 14340 | 14320 | 14340 | 14310 | 702 |
| 583 | 20241113 | 104300 | 7874451060 | 14330 | 14380 | 14390 | 14330 | 1462 |
| 584 | 20241113 | 104200 | 7853460170 | 14400 | 14420 | 14420 | 14350 | 1625 |
| 585 | 20241113 | 104100 | 7830064620 | 14420 | 14360 | 14420 | 14350 | 956 |
| 586 | 20241113 | 104000 | 7816329300 | 14360 | 14320 | 14360 | 14300 | 1312 |
| 587 | 20241113 | 103900 | 7797546480 | 14330 | 14300 | 14330 | 14300 | 63 |
| 588 | 20241113 | 103800 | 7796645540 | 14290 | 14320 | 14350 | 14280 | 2571 |
| 589 | 20241113 | 103700 | 7759895780 | 14320 | 14360 | 14360 | 14290 | 901 |
| 590 | 20241113 | 103600 | 7747000410 | 14360 | 14350 | 14360 | 14280 | 3165 |
| 591 | 20241113 | 103500 | 7701736550 | 14280 | 14260 | 14350 | 14240 | 1446 |
| 592 | 20241113 | 103400 | 7681100530 | 14260 | 14370 | 14370 | 14220 | 4344 |
| 593 | 20241113 | 103300 | 7619115770 | 14370 | 14410 | 14440 | 14350 | 4213 |
| 594 | 20241113 | 103200 | 7558505230 | 14460 | 14490 | 14490 | 14380 | 10513 |
| 595 | 20241113 | 103100 | 7406792020 | 14490 | 14390 | 14490 | 14360 | 3621 |
| 596 | 20241113 | 103000 | 7354622950 | 14400 | 14380 | 14480 | 14290 | 6633 |
| 597 | 20241113 | 102900 | 7259132580 | 14380 | 14440 | 14510 | 14360 | 8279 |
| 598 | 20241113 | 102800 | 7139558100 | 14440 | 14230 | 14440 | 14230 | 6216 |
| 599 | 20241113 | 102700 | 7050402060 | 14230 | 14200 | 14260 | 14200 | 2099 |
| 600 | 20241113 | 102600 | 7020568250 | 14200 | 14200 | 14220 | 14200 | 1300 |
| 601 | 20241113 | 102500 | 7002106830 | 14200 | 14220 | 14220 | 14180 | 1642 |
| 602 | 20241113 | 102400 | 6978786590 | 14220 | 14220 | 14220 | 14190 | 1949 |
| 603 | 20241113 | 102300 | 6951104980 | 14220 | 14230 | 14240 | 14210 | 540 |
| 604 | 20241113 | 102200 | 6943422950 | 14220 | 14170 | 14220 | 14170 | 1665 |
| 605 | 20241113 | 102100 | 6919779400 | 14170 | 14170 | 14200 | 14160 | 2900 |
| 606 | 20241113 | 102000 | 6878668800 | 14170 | 14190 | 14220 | 14170 | 2476 |
| 607 | 20241113 | 101900 | 6843541220 | 14220 | 14170 | 14230 | 14160 | 2272 |
| 608 | 20241113 | 101800 | 6811338520 | 14170 | 14270 | 14270 | 14170 | 4328 |
| 609 | 20241113 | 101700 | 6749833020 | 14240 | 14190 | 14340 | 14190 | 3607 |
| 610 | 20241113 | 101600 | 6698477270 | 14190 | 14210 | 14240 | 14160 | 4873 |
| 611 | 20241113 | 101500 | 6629322890 | 14210 | 14290 | 14300 | 14200 | 2114 |
| 612 | 20241113 | 101400 | 6599216970 | 14300 | 14280 | 14300 | 14270 | 2147 |
| 613 | 20241113 | 101300 | 6568548240 | 14280 | 14310 | 14340 | 14280 | 1085 |
| 614 | 20241113 | 101200 | 6553034350 | 14310 | 14330 | 14360 | 14290 | 2018 |
| 615 | 20241113 | 101100 | 6524114400 | 14330 | 14330 | 14350 | 14260 | 1571 |
| 616 | 20241113 | 101000 | 6501635860 | 14350 | 14260 | 14360 | 14220 | 3194 |
| 617 | 20241113 | 100900 | 6456172970 | 14260 | 14390 | 14400 | 14170 | 13318 |
| 618 | 20241113 | 100800 | 6266172610 | 14390 | 14520 | 14520 | 14380 | 5261 |
| 619 | 20241113 | 100700 | 6190291530 | 14520 | 14410 | 14520 | 14410 | 2291 |
| 620 | 20241113 | 100600 | 6157170830 | 14410 | 14390 | 14500 | 14390 | 6278 |
| 621 | 20241113 | 100500 | 6066575370 | 14430 | 14630 | 14630 | 14250 | 9811 |
| 622 | 20241113 | 100400 | 5924683710 | 14620 | 14750 | 14780 | 14610 | 16472 |
| 623 | 20241113 | 100300 | 5682324040 | 14750 | 14530 | 14770 | 14530 | 20549 |
| 624 | 20241113 | 100200 | 5381285580 | 14560 | 14560 | 14620 | 14450 | 16753 |
| 625 | 20241113 | 100100 | 5137332150 | 14560 | 14380 | 14570 | 14380 | 13815 |
| 626 | 20241113 | 100000 | 4937335120 | 14350 | 14260 | 14380 | 14260 | 2673 |
| 627 | 20241113 | 095900 | 4899053990 | 14260 | 14350 | 14380 | 14250 | 6400 |
| 628 | 20241113 | 095800 | 4807369520 | 14380 | 14320 | 14470 | 14300 | 10038 |
| 629 | 20241113 | 095700 | 4663159030 | 14330 | 14300 | 14340 | 14230 | 8121 |
| 630 | 20241113 | 095600 | 4546934870 | 14300 | 14120 | 14310 | 14110 | 6580 |
| 631 | 20241113 | 095500 | 4453650350 | 14110 | 14120 | 14120 | 14070 | 2177 |
| 632 | 20241113 | 095400 | 4422954420 | 14100 | 14020 | 14140 | 14020 | 5686 |
| 633 | 20241113 | 095300 | 4342811740 | 14020 | 14040 | 14080 | 14020 | 836 |
| 634 | 20241113 | 095200 | 4331067660 | 14050 | 13970 | 14050 | 13970 | 2722 |
| 635 | 20241113 | 095100 | 4292960430 | 13970 | 13970 | 13970 | 13950 | 1664 |
| 636 | 20241113 | 095000 | 4269730320 | 13970 | 14000 | 14020 | 13960 | 3678 |
| 637 | 20241113 | 094900 | 4218341530 | 14000 | 14010 | 14010 | 13970 | 1843 |
| 638 | 20241113 | 094800 | 4192569130 | 14020 | 14010 | 14030 | 14000 | 1055 |
| 639 | 20241113 | 094700 | 4177791290 | 14010 | 14090 | 14100 | 14010 | 2427 |
| 640 | 20241113 | 094600 | 4143682880 | 14100 | 14100 | 14130 | 14080 | 2182 |
| 641 | 20241113 | 094500 | 4112926010 | 14100 | 14060 | 14100 | 14050 | 1492 |
| 642 | 20241113 | 094400 | 4091942810 | 14060 | 13970 | 14070 | 13960 | 4661 |
| 643 | 20241113 | 094300 | 4026784590 | 13970 | 13980 | 14000 | 13970 | 1346 |
| 644 | 20241113 | 094200 | 4007967530 | 13980 | 14060 | 14060 | 13980 | 1437 |
| 645 | 20241113 | 094100 | 3987830030 | 14070 | 14120 | 14130 | 14000 | 2367 |
| 646 | 20241113 | 094000 | 3954502200 | 14130 | 14170 | 14170 | 14120 | 999 |
| 647 | 20241113 | 093900 | 3940384480 | 14170 | 14120 | 14170 | 14110 | 3404 |
| 648 | 20241113 | 093800 | 3892284870 | 14120 | 14080 | 14120 | 14080 | 965 |
| 649 | 20241113 | 093700 | 3878686290 | 14090 | 14040 | 14100 | 14030 | 3397 |
| 650 | 20241113 | 093600 | 3830893930 | 14030 | 13950 | 14030 | 13940 | 2334 |
| 651 | 20241113 | 093500 | 3798227710 | 13940 | 13920 | 14000 | 13920 | 1876 |
| 652 | 20241113 | 093400 | 3772050140 | 13930 | 13980 | 13980 | 13920 | 1323 |
| 653 | 20241113 | 093300 | 3753611770 | 13960 | 14020 | 14030 | 13890 | 2442 |
| 654 | 20241113 | 093200 | 3719488600 | 14020 | 14070 | 14080 | 13960 | 1093 |
| 655 | 20241113 | 093100 | 3704172090 | 14090 | 13810 | 14140 | 13810 | 9190 |
| 656 | 20241113 | 093000 | 3575759220 | 13800 | 13830 | 13830 | 13800 | 5247 |
| 657 | 20241113 | 092900 | 3503291380 | 13830 | 13770 | 13880 | 13750 | 1757 |
| 658 | 20241113 | 092800 | 3479023440 | 13750 | 13790 | 13790 | 13750 | 5598 |
| 659 | 20241113 | 092700 | 3401960560 | 13770 | 13880 | 13880 | 13770 | 2961 |
| 660 | 20241113 | 092600 | 3360978380 | 13880 | 13780 | 13900 | 13770 | 9902 |
| 661 | 20241113 | 092500 | 3224333040 | 13780 | 13860 | 13870 | 13780 | 5890 |
| 662 | 20241113 | 092400 | 3142895840 | 13860 | 13900 | 13900 | 13850 | 2012 |
| 663 | 20241113 | 092300 | 3114983600 | 13900 | 13940 | 13960 | 13850 | 3624 |
| 664 | 20241113 | 092200 | 3064547100 | 13940 | 13800 | 13940 | 13770 | 7798 |
| 665 | 20241113 | 092100 | 2956647470 | 13810 | 13910 | 13910 | 13800 | 10002 |
| 666 | 20241113 | 092000 | 2818126680 | 13910 | 14060 | 14060 | 13910 | 8333 |
| 667 | 20241113 | 091900 | 2701570130 | 14070 | 14110 | 14120 | 14050 | 5052 |
| 668 | 20241113 | 091800 | 2630362050 | 14100 | 14050 | 14100 | 14050 | 4326 |
| 669 | 20241113 | 091700 | 2569475930 | 14060 | 14050 | 14060 | 14040 | 1367 |
| 670 | 20241113 | 091600 | 2550267480 | 14050 | 13970 | 14080 | 13960 | 5688 |
| 671 | 20241113 | 091500 | 2470501910 | 13990 | 13950 | 13990 | 13930 | 7659 |
| 672 | 20241113 | 091400 | 2363616180 | 13950 | 13990 | 13990 | 13930 | 7610 |
| 673 | 20241113 | 091300 | 2257423720 | 13990 | 13960 | 13990 | 13930 | 3521 |
| 674 | 20241113 | 091200 | 2208245250 | 13990 | 13970 | 13990 | 13920 | 10108 |
| 675 | 20241113 | 091100 | 2067296400 | 13970 | 14050 | 14050 | 13970 | 2203 |
| 676 | 20241113 | 091000 | 2036451130 | 14010 | 13950 | 14060 | 13950 | 8473 |
| 677 | 20241113 | 090900 | 1917645940 | 13950 | 13940 | 13970 | 13930 | 10138 |
| 678 | 20241113 | 090800 | 1776265830 | 13940 | 14020 | 14040 | 13940 | 14325 |
| 679 | 20241113 | 090700 | 1575768000 | 14020 | 14070 | 14090 | 14020 | 6711 |
| 680 | 20241113 | 090600 | 1481466080 | 14070 | 14070 | 14150 | 13950 | 17711 |
| 681 | 20241113 | 090500 | 1233058450 | 14130 | 14350 | 14400 | 13670 | 34350 |
| 682 | 20241113 | 090400 | 749833060 | 14400 | 14570 | 14570 | 14340 | 8446 |
| 683 | 20241113 | 090300 | 627192510 | 14570 | 14460 | 14590 | 14460 | 2243 |
| 684 | 20241113 | 090200 | 594584480 | 14460 | 14280 | 14590 | 14260 | 10205 |
| 685 | 20241113 | 090100 | 448483550 | 14280 | 14500 | 14500 | 14280 | 11784 |
| 686 | 20241113 | 090000 | 279134710 | 14500 | 14400 | 14550 | 14370 | 19206 |