37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 14581 |
| 3 | 20241118 | 202100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20241118 | 202000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20241118 | 201900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20241118 | 201800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20241118 | 201700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20241118 | 201600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20241118 | 201500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20241118 | 201400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20241118 | 201300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20241118 | 201200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20241118 | 201100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20241118 | 201000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20241118 | 200900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20241118 | 200800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20241118 | 200700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20241118 | 200600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20241118 | 200500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20241118 | 200400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20241118 | 200300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20241118 | 200200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20241118 | 200100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20241118 | 200000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20241118 | 195900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20241118 | 195800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20241118 | 195700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20241118 | 195600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20241118 | 195500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20241118 | 195400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20241118 | 195300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20241118 | 195200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 14581 |
| 33 | 20241118 | 195100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20241118 | 195000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20241118 | 194900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20241118 | 194800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20241118 | 194700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20241118 | 194600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20241118 | 194500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20241118 | 194400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20241118 | 194300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20241118 | 194200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20241118 | 194100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20241118 | 194000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20241118 | 193900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20241118 | 193800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20241118 | 193700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20241118 | 193600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20241118 | 193500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20241118 | 193400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20241118 | 193300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20241118 | 193200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20241118 | 193100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20241118 | 193000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20241118 | 192900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20241118 | 192800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20241118 | 192700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20241118 | 192600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20241118 | 192500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20241118 | 192400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20241118 | 192300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20241118 | 192200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 14581 |
| 63 | 20241118 | 192100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20241118 | 192000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20241118 | 191900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20241118 | 191800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20241118 | 191700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20241118 | 191600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20241118 | 191500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20241118 | 191400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20241118 | 191300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20241118 | 191200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20241118 | 191100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20241118 | 191000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20241118 | 190900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20241118 | 190800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20241118 | 190700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20241118 | 190600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20241118 | 190500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20241118 | 190400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20241118 | 190300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20241118 | 190200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20241118 | 190100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20241118 | 190000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20241118 | 185900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20241118 | 185800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20241118 | 185700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20241118 | 185600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20241118 | 185500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20241118 | 185400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20241118 | 185300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20241118 | 185200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 14581 |
| 93 | 20241118 | 185100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20241118 | 185000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20241118 | 184900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20241118 | 184800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20241118 | 184700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20241118 | 184600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20241118 | 184500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20241118 | 184400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20241118 | 184300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20241118 | 184200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20241118 | 184100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20241118 | 184000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20241118 | 183900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20241118 | 183800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20241118 | 183700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20241118 | 183600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20241118 | 183500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20241118 | 183400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20241118 | 183300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20241118 | 183200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20241118 | 183100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20241118 | 183000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20241118 | 182900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20241118 | 182800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20241118 | 182700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20241118 | 182600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20241118 | 182500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20241118 | 182400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20241118 | 182300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20241118 | 182200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 14581 |
| 123 | 20241118 | 182100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20241118 | 182000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20241118 | 181900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20241118 | 181800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20241118 | 181700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20241118 | 181600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20241118 | 181500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20241118 | 181400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20241118 | 181300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20241118 | 181200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20241118 | 181100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20241118 | 181000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20241118 | 180900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20241118 | 180800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20241118 | 180700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20241118 | 180600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20241118 | 180500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20241118 | 180400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20241118 | 180300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20241118 | 180200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20241118 | 180100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20241118 | 180000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20241118 | 175900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20241118 | 175800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20241118 | 175700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20241118 | 175600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20241118 | 175500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20241118 | 175400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20241118 | 175300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20241118 | 175200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 14581 |
| 153 | 20241118 | 175100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20241118 | 175000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20241118 | 174900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20241118 | 174800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20241118 | 174700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20241118 | 174600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20241118 | 174500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20241118 | 174400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20241118 | 174300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20241118 | 174200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20241118 | 174100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20241118 | 174000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20241118 | 173900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20241118 | 173800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20241118 | 173700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20241118 | 173600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20241118 | 173500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20241118 | 173400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20241118 | 173300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20241118 | 173200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20241118 | 173100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20241118 | 173000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20241118 | 172900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20241118 | 172800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20241118 | 172700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20241118 | 172600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20241118 | 172500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20241118 | 172400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20241118 | 172300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20241118 | 172200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 14581 |
| 183 | 20241118 | 172100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20241118 | 172000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20241118 | 171900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20241118 | 171800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20241118 | 171700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20241118 | 171600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20241118 | 171500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20241118 | 171400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20241118 | 171300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20241118 | 171200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20241118 | 171100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20241118 | 171000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20241118 | 170900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20241118 | 170800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20241118 | 170700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20241118 | 170600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20241118 | 170500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20241118 | 170400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20241118 | 170300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20241118 | 170200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20241118 | 170100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20241118 | 170000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20241118 | 165900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20241118 | 165800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20241118 | 165700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20241118 | 165600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20241118 | 165500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20241118 | 165400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20241118 | 165300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20241118 | 165200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 14581 |
| 213 | 20241118 | 165100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20241118 | 165000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20241118 | 164900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20241118 | 164800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20241118 | 164700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20241118 | 164600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20241118 | 164500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20241118 | 164400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20241118 | 164300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20241118 | 164200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20241118 | 164100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20241118 | 164000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20241118 | 163900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20241118 | 163800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20241118 | 163700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20241118 | 163600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20241118 | 163500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20241118 | 163400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20241118 | 163300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20241118 | 163200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20241118 | 163100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20241118 | 163000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20241118 | 162900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20241118 | 162800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20241118 | 162700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20241118 | 162600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20241118 | 162500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20241118 | 162400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20241118 | 162300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20241118 | 162200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 14581 |
| 243 | 20241118 | 162100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20241118 | 162000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20241118 | 161900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20241118 | 161800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20241118 | 161700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20241118 | 161600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20241118 | 161500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20241118 | 161400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20241118 | 161300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20241118 | 161200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20241118 | 161100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20241118 | 161000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20241118 | 160900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20241118 | 160800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20241118 | 160700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20241118 | 160600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20241118 | 160500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20241118 | 160400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20241118 | 160300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20241118 | 160200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20241118 | 160100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20241118 | 160000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20241118 | 155900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20241118 | 155800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20241118 | 155700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20241118 | 155600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20241118 | 155500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20241118 | 155400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20241118 | 155300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20241118 | 155200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 14581 |
| 273 | 20241118 | 155100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20241118 | 155000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20241118 | 154900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20241118 | 154800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20241118 | 154700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20241118 | 154600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20241118 | 154500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20241118 | 154400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20241118 | 154300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20241118 | 154200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20241118 | 154100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20241118 | 154000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20241118 | 153900 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20241118 | 153800 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20241118 | 153700 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20241118 | 153600 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20241118 | 153500 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20241118 | 153400 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20241118 | 153300 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20241118 | 153200 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20241118 | 153100 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20241118 | 153000 | 13641692940 | 10490 | 10490 | 10490 | 10490 | 14581 |
| 295 | 20241118 | 152900 | 13488738250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20241118 | 152800 | 13488738250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20241118 | 152700 | 13488738250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20241118 | 152600 | 13488738250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20241118 | 152500 | 13488738250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20241118 | 152400 | 13488738250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20241118 | 152300 | 13488738250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20241118 | 152200 | 13488738250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 303 | 20241118 | 152100 | 13488738250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 304 | 20241118 | 152000 | 13488738250 | 10490 | 10490 | 10490 | 10490 | 0 |
| 305 | 20241118 | 151900 | 13488738250 | 10490 | 10450 | 10490 | 10450 | 2924 |
| 306 | 20241118 | 151800 | 13458150210 | 10450 | 10460 | 10480 | 10440 | 3371 |
| 307 | 20241118 | 151700 | 13422908660 | 10440 | 10440 | 10480 | 10430 | 3328 |
| 308 | 20241118 | 151600 | 13388103950 | 10480 | 10470 | 10490 | 10440 | 3333 |
| 309 | 20241118 | 151500 | 13353244640 | 10470 | 10450 | 10490 | 10450 | 2152 |
| 310 | 20241118 | 151400 | 13330712150 | 10450 | 10480 | 10480 | 10430 | 6898 |
| 311 | 20241118 | 151300 | 13258677960 | 10480 | 10500 | 10500 | 10480 | 992 |
| 312 | 20241118 | 151200 | 13248278850 | 10500 | 10500 | 10520 | 10500 | 2497 |
| 313 | 20241118 | 151100 | 13222047230 | 10510 | 10520 | 10530 | 10470 | 476 |
| 314 | 20241118 | 151000 | 13217039530 | 10530 | 10520 | 10530 | 10450 | 8471 |
| 315 | 20241118 | 150900 | 13128178050 | 10520 | 10530 | 10540 | 10510 | 1216 |
| 316 | 20241118 | 150800 | 13115380930 | 10530 | 10550 | 10550 | 10520 | 1161 |
| 317 | 20241118 | 150700 | 13103143720 | 10560 | 10530 | 10560 | 10520 | 3646 |
| 318 | 20241118 | 150600 | 13064695930 | 10520 | 10570 | 10570 | 10520 | 1463 |
| 319 | 20241118 | 150500 | 13049300400 | 10550 | 10480 | 10590 | 10460 | 2774 |
| 320 | 20241118 | 150400 | 13020199740 | 10470 | 10570 | 10570 | 10470 | 6373 |
| 321 | 20241118 | 150300 | 12953210000 | 10510 | 10580 | 10590 | 10510 | 5928 |
| 322 | 20241118 | 150200 | 12890640160 | 10590 | 10600 | 10610 | 10590 | 1837 |
| 323 | 20241118 | 150100 | 12871178580 | 10600 | 10630 | 10650 | 10580 | 4998 |
| 324 | 20241118 | 150000 | 12818156060 | 10640 | 10670 | 10670 | 10640 | 3557 |
| 325 | 20241118 | 145900 | 12780277700 | 10660 | 10660 | 10680 | 10650 | 1505 |
| 326 | 20241118 | 145800 | 12764230400 | 10650 | 10690 | 10710 | 10650 | 2499 |
| 327 | 20241118 | 145700 | 12737556970 | 10700 | 10700 | 10720 | 10680 | 1428 |
| 328 | 20241118 | 145600 | 12722298900 | 10700 | 10710 | 10710 | 10700 | 53 |
| 329 | 20241118 | 145500 | 12721731280 | 10690 | 10720 | 10720 | 10690 | 52 |
| 330 | 20241118 | 145400 | 12721173900 | 10680 | 10700 | 10710 | 10680 | 398 |
| 331 | 20241118 | 145300 | 12716914570 | 10710 | 10740 | 10740 | 10700 | 1651 |
| 332 | 20241118 | 145200 | 12699216280 | 10740 | 10730 | 10740 | 10720 | 1092 |
| 333 | 20241118 | 145100 | 12687499230 | 10710 | 10710 | 10730 | 10700 | 846 |
| 334 | 20241118 | 145000 | 12678431780 | 10710 | 10670 | 10730 | 10660 | 1373 |
| 335 | 20241118 | 144900 | 12663768790 | 10660 | 10680 | 10720 | 10630 | 4089 |
| 336 | 20241118 | 144800 | 12620176930 | 10680 | 10770 | 10780 | 10600 | 6092 |
| 337 | 20241118 | 144700 | 12555116850 | 10770 | 10700 | 10780 | 10650 | 17530 |
| 338 | 20241118 | 144600 | 12368139850 | 10780 | 10830 | 10830 | 10660 | 31912 |
| 339 | 20241118 | 144500 | 12026791820 | 10830 | 10830 | 10850 | 10830 | 443 |
| 340 | 20241118 | 144400 | 12021993790 | 10830 | 10840 | 10850 | 10830 | 1220 |
| 341 | 20241118 | 144300 | 12008766900 | 10830 | 10870 | 10870 | 10830 | 3092 |
| 342 | 20241118 | 144200 | 11975208310 | 10870 | 10880 | 10890 | 10870 | 461 |
| 343 | 20241118 | 144100 | 11970193920 | 10880 | 10880 | 10910 | 10880 | 83 |
| 344 | 20241118 | 144000 | 11969289960 | 10880 | 10900 | 10900 | 10880 | 1139 |
| 345 | 20241118 | 143900 | 11956890700 | 10900 | 10900 | 10900 | 10900 | 138 |
| 346 | 20241118 | 143800 | 11955386500 | 10900 | 10940 | 10940 | 10900 | 424 |
| 347 | 20241118 | 143700 | 11950762440 | 10940 | 10910 | 10940 | 10900 | 331 |
| 348 | 20241118 | 143600 | 11947153140 | 10920 | 10890 | 10970 | 10880 | 951 |
| 349 | 20241118 | 143500 | 11936765640 | 10880 | 10900 | 10910 | 10880 | 1293 |
| 350 | 20241118 | 143400 | 11922683610 | 10890 | 10850 | 10910 | 10850 | 2053 |
| 351 | 20241118 | 143300 | 11900360110 | 10850 | 10950 | 10950 | 10840 | 2229 |
| 352 | 20241118 | 143200 | 11876127890 | 10950 | 10920 | 10950 | 10920 | 768 |
| 353 | 20241118 | 143100 | 11867728600 | 10910 | 10880 | 10910 | 10860 | 1646 |
| 354 | 20241118 | 143000 | 11849814270 | 10880 | 11000 | 11000 | 10870 | 2155 |
| 355 | 20241118 | 142900 | 11826273870 | 11010 | 11010 | 11010 | 10920 | 2587 |
| 356 | 20241118 | 142800 | 11797894010 | 11010 | 11010 | 11040 | 11010 | 733 |
| 357 | 20241118 | 142700 | 11789817420 | 11040 | 11060 | 11060 | 10990 | 264 |
| 358 | 20241118 | 142600 | 11786914160 | 11000 | 11000 | 11070 | 11000 | 169 |
| 359 | 20241118 | 142500 | 11785045290 | 11000 | 11090 | 11090 | 10980 | 358 |
| 360 | 20241118 | 142400 | 11781104350 | 11030 | 11020 | 11100 | 11020 | 655 |
| 361 | 20241118 | 142300 | 11773854080 | 11090 | 11050 | 11090 | 10990 | 2469 |
| 362 | 20241118 | 142200 | 11746647830 | 11060 | 11050 | 11070 | 11040 | 1167 |
| 363 | 20241118 | 142100 | 11733755160 | 11040 | 11050 | 11050 | 11040 | 1493 |
| 364 | 20241118 | 142000 | 11717271710 | 11040 | 11010 | 11050 | 10980 | 695 |
| 365 | 20241118 | 141900 | 11709613790 | 11010 | 10930 | 11030 | 10910 | 3319 |
| 366 | 20241118 | 141800 | 11673119350 | 10900 | 10910 | 10950 | 10890 | 1366 |
| 367 | 20241118 | 141700 | 11658210790 | 10910 | 11000 | 11000 | 10830 | 6650 |
| 368 | 20241118 | 141600 | 11585646020 | 11000 | 10970 | 11000 | 10970 | 726 |
| 369 | 20241118 | 141500 | 11577666350 | 10970 | 11040 | 11040 | 10940 | 3777 |
| 370 | 20241118 | 141400 | 11536145850 | 11060 | 11130 | 11140 | 11040 | 4173 |
| 371 | 20241118 | 141300 | 11489876930 | 11140 | 11110 | 11150 | 11110 | 109 |
| 372 | 20241118 | 141200 | 11488665140 | 11160 | 11100 | 11180 | 11100 | 85 |
| 373 | 20241118 | 141100 | 11487716500 | 11100 | 11110 | 11180 | 11090 | 1439 |
| 374 | 20241118 | 141000 | 11471737200 | 11110 | 11150 | 11150 | 11110 | 1211 |
| 375 | 20241118 | 140900 | 11458254750 | 11150 | 11190 | 11190 | 11140 | 197 |
| 376 | 20241118 | 140800 | 11456056970 | 11190 | 11190 | 11200 | 11130 | 918 |
| 377 | 20241118 | 140700 | 11445793370 | 11190 | 11150 | 11210 | 11150 | 892 |
| 378 | 20241118 | 140600 | 11435809690 | 11150 | 11130 | 11150 | 11100 | 822 |
| 379 | 20241118 | 140500 | 11426670530 | 11130 | 11210 | 11210 | 11130 | 1124 |
| 380 | 20241118 | 140400 | 11414100380 | 11210 | 11110 | 11230 | 11100 | 1535 |
| 381 | 20241118 | 140300 | 11396958380 | 11060 | 11130 | 11150 | 11060 | 1860 |
| 382 | 20241118 | 140200 | 11376338430 | 11140 | 11100 | 11150 | 11070 | 2206 |
| 383 | 20241118 | 140100 | 11351850540 | 11090 | 11090 | 11110 | 11070 | 2059 |
| 384 | 20241118 | 140000 | 11329032900 | 11090 | 11130 | 11130 | 11090 | 1716 |
| 385 | 20241118 | 135900 | 11309968710 | 11150 | 11130 | 11150 | 11110 | 236 |
| 386 | 20241118 | 135800 | 11307342070 | 11130 | 11170 | 11190 | 11110 | 3379 |
| 387 | 20241118 | 135700 | 11269702230 | 11190 | 11030 | 11240 | 11030 | 5134 |
| 388 | 20241118 | 135600 | 11212354300 | 11060 | 11050 | 11060 | 11020 | 950 |
| 389 | 20241118 | 135500 | 11201873100 | 11070 | 11010 | 11070 | 11000 | 2078 |
| 390 | 20241118 | 135400 | 11178951160 | 11010 | 11150 | 11150 | 11010 | 7159 |
| 391 | 20241118 | 135300 | 11099730710 | 11150 | 11190 | 11190 | 11140 | 645 |
| 392 | 20241118 | 135200 | 11092532040 | 11130 | 11150 | 11180 | 11130 | 2188 |
| 393 | 20241118 | 135100 | 11068134480 | 11150 | 11180 | 11180 | 11130 | 1666 |
| 394 | 20241118 | 135000 | 11049547980 | 11200 | 11250 | 11250 | 11170 | 2475 |
| 395 | 20241118 | 134900 | 11021841990 | 11250 | 11220 | 11320 | 11220 | 3051 |
| 396 | 20241118 | 134800 | 10987424170 | 11220 | 11160 | 11300 | 11160 | 5515 |
| 397 | 20241118 | 134700 | 10925402690 | 11170 | 11290 | 11320 | 11160 | 11603 |
| 398 | 20241118 | 134600 | 10794999340 | 11330 | 11020 | 11340 | 11020 | 13987 |
| 399 | 20241118 | 134500 | 10638071180 | 11010 | 10970 | 11010 | 10960 | 4036 |
| 400 | 20241118 | 134400 | 10593782970 | 10980 | 11030 | 11030 | 10960 | 5615 |
| 401 | 20241118 | 134300 | 10532067550 | 11030 | 11100 | 11100 | 11030 | 4489 |
| 402 | 20241118 | 134200 | 10482443440 | 11100 | 11070 | 11110 | 11070 | 918 |
| 403 | 20241118 | 134100 | 10472255960 | 11070 | 11130 | 11140 | 11050 | 2584 |
| 404 | 20241118 | 134000 | 10443597290 | 11130 | 11070 | 11130 | 11050 | 2427 |
| 405 | 20241118 | 133900 | 10416665660 | 11050 | 10940 | 11100 | 10940 | 6883 |
| 406 | 20241118 | 133800 | 10340767920 | 10930 | 11070 | 11100 | 10920 | 22885 |
| 407 | 20241118 | 133700 | 10088889890 | 11070 | 11140 | 11170 | 11010 | 7816 |
| 408 | 20241118 | 133600 | 10002301740 | 11170 | 11170 | 11190 | 11140 | 4029 |
| 409 | 20241118 | 133500 | 9957295780 | 11190 | 11180 | 11210 | 11120 | 5043 |
| 410 | 20241118 | 133400 | 9901018510 | 11180 | 11250 | 11250 | 11140 | 10674 |
| 411 | 20241118 | 133300 | 9781718660 | 11280 | 11290 | 11290 | 11210 | 6799 |
| 412 | 20241118 | 133200 | 9705272060 | 11280 | 11230 | 11310 | 11210 | 4237 |
| 413 | 20241118 | 133100 | 9657640740 | 11230 | 11340 | 11340 | 11230 | 7027 |
| 414 | 20241118 | 133000 | 9578354390 | 11330 | 11370 | 11380 | 11250 | 8492 |
| 415 | 20241118 | 132900 | 9482322760 | 11360 | 11340 | 11430 | 11300 | 11286 |
| 416 | 20241118 | 132800 | 9353777460 | 11310 | 11310 | 11410 | 11280 | 11464 |
| 417 | 20241118 | 132700 | 9223660620 | 11300 | 11490 | 11540 | 11280 | 18452 |
| 418 | 20241118 | 132600 | 9013422210 | 11480 | 11510 | 11560 | 11380 | 18761 |
| 419 | 20241118 | 132500 | 8798511500 | 11510 | 11680 | 11700 | 11500 | 39405 |
| 420 | 20241118 | 132400 | 8341604280 | 11690 | 11480 | 11720 | 11230 | 64587 |
| 421 | 20241118 | 132300 | 7594984030 | 11490 | 11090 | 11570 | 10950 | 57810 |
| 422 | 20241118 | 132200 | 6936992850 | 11100 | 11160 | 11220 | 11090 | 6666 |
| 423 | 20241118 | 132100 | 6862684470 | 11180 | 11210 | 11220 | 11080 | 10440 |
| 424 | 20241118 | 132000 | 6746370610 | 11210 | 11280 | 11290 | 11140 | 10280 |
| 425 | 20241118 | 131900 | 6631265960 | 11310 | 11130 | 11330 | 11120 | 18825 |
| 426 | 20241118 | 131800 | 6419060530 | 11130 | 11290 | 11370 | 11060 | 46100 |
| 427 | 20241118 | 131700 | 5901901560 | 11320 | 11320 | 11470 | 11230 | 49448 |
| 428 | 20241118 | 131600 | 5340879890 | 11480 | 11480 | 11480 | 11480 | 0 |
| 429 | 20241118 | 131500 | 5340879890 | 11480 | 11430 | 11480 | 11410 | 7518 |
| 430 | 20241118 | 131400 | 5254687250 | 11410 | 10540 | 11460 | 10540 | 91356 |
| 431 | 20241118 | 131300 | 4228425430 | 10540 | 10390 | 10540 | 10380 | 4527 |
| 432 | 20241118 | 131200 | 4181161280 | 10380 | 10360 | 10380 | 10360 | 1622 |
| 433 | 20241118 | 131100 | 4164355470 | 10370 | 10330 | 10370 | 10330 | 1652 |
| 434 | 20241118 | 131000 | 4147256200 | 10340 | 10330 | 10340 | 10320 | 211 |
| 435 | 20241118 | 130900 | 4145076650 | 10320 | 10330 | 10340 | 10320 | 363 |
| 436 | 20241118 | 130800 | 4141328200 | 10340 | 10340 | 10350 | 10330 | 405 |
| 437 | 20241118 | 130700 | 4137143910 | 10340 | 10350 | 10350 | 10340 | 278 |
| 438 | 20241118 | 130600 | 4134268030 | 10360 | 10370 | 10370 | 10340 | 439 |
| 439 | 20241118 | 130500 | 4129718290 | 10370 | 10350 | 10370 | 10350 | 793 |
| 440 | 20241118 | 130400 | 4121505780 | 10350 | 10350 | 10350 | 10340 | 948 |
| 441 | 20241118 | 130300 | 4111694850 | 10350 | 10300 | 10350 | 10300 | 2596 |
| 442 | 20241118 | 130200 | 4084844110 | 10300 | 10300 | 10300 | 10290 | 545 |
| 443 | 20241118 | 130100 | 4079233900 | 10300 | 10290 | 10300 | 10290 | 1022 |
| 444 | 20241118 | 130000 | 4068712530 | 10290 | 10300 | 10300 | 10280 | 699 |
| 445 | 20241118 | 125900 | 4061514710 | 10300 | 10270 | 10300 | 10270 | 515 |
| 446 | 20241118 | 125800 | 4056218460 | 10270 | 10250 | 10270 | 10250 | 637 |
| 447 | 20241118 | 125700 | 4049681240 | 10230 | 10200 | 10230 | 10200 | 2426 |
| 448 | 20241118 | 125600 | 4024907960 | 10210 | 10230 | 10230 | 10200 | 2117 |
| 449 | 20241118 | 125500 | 4003293470 | 10210 | 10260 | 10260 | 10210 | 2779 |
| 450 | 20241118 | 125400 | 3974858660 | 10260 | 10260 | 10260 | 10250 | 877 |
| 451 | 20241118 | 125300 | 3965861980 | 10250 | 10250 | 10260 | 10240 | 1502 |
| 452 | 20241118 | 125200 | 3950476020 | 10250 | 10240 | 10250 | 10220 | 677 |
| 453 | 20241118 | 125100 | 3943547010 | 10230 | 10220 | 10240 | 10210 | 1801 |
| 454 | 20241118 | 125000 | 3925144170 | 10220 | 10240 | 10260 | 10220 | 2378 |
| 455 | 20241118 | 124900 | 3900819520 | 10250 | 10280 | 10280 | 10240 | 749 |
| 456 | 20241118 | 124800 | 3893142160 | 10260 | 10290 | 10290 | 10260 | 845 |
| 457 | 20241118 | 124700 | 3884461070 | 10290 | 10270 | 10290 | 10270 | 83 |
| 458 | 20241118 | 124600 | 3883608340 | 10270 | 10270 | 10270 | 10260 | 807 |
| 459 | 20241118 | 124500 | 3875328060 | 10270 | 10300 | 10300 | 10270 | 1257 |
| 460 | 20241118 | 124400 | 3862404130 | 10300 | 10270 | 10310 | 10270 | 24 |
| 461 | 20241118 | 124300 | 3862157140 | 10270 | 10300 | 10320 | 10270 | 3356 |
| 462 | 20241118 | 124200 | 3827628230 | 10290 | 10320 | 10330 | 10290 | 830 |
| 463 | 20241118 | 124100 | 3819079750 | 10330 | 10300 | 10330 | 10290 | 394 |
| 464 | 20241118 | 124000 | 3815012870 | 10280 | 10300 | 10320 | 10280 | 1317 |
| 465 | 20241118 | 123900 | 3801457610 | 10300 | 10300 | 10330 | 10260 | 1288 |
| 466 | 20241118 | 123800 | 3788206880 | 10300 | 10290 | 10300 | 10280 | 431 |
| 467 | 20241118 | 123700 | 3783771570 | 10290 | 10280 | 10300 | 10250 | 1068 |
| 468 | 20241118 | 123600 | 3772790810 | 10280 | 10240 | 10290 | 10240 | 1259 |
| 469 | 20241118 | 123500 | 3759858710 | 10200 | 10260 | 10280 | 10200 | 7061 |
| 470 | 20241118 | 123400 | 3687663180 | 10260 | 10290 | 10300 | 10260 | 2209 |
| 471 | 20241118 | 123300 | 3664962680 | 10290 | 10350 | 10350 | 10230 | 5554 |
| 472 | 20241118 | 123200 | 3607854890 | 10350 | 10330 | 10370 | 10330 | 583 |
| 473 | 20241118 | 123100 | 3601829130 | 10330 | 10370 | 10380 | 10320 | 7137 |
| 474 | 20241118 | 123000 | 3528080130 | 10370 | 10380 | 10380 | 10370 | 1829 |
| 475 | 20241118 | 122900 | 3509104120 | 10380 | 10390 | 10390 | 10350 | 1560 |
| 476 | 20241118 | 122800 | 3492943780 | 10380 | 10380 | 10380 | 10370 | 926 |
| 477 | 20241118 | 122700 | 3483335370 | 10380 | 10380 | 10400 | 10370 | 1165 |
| 478 | 20241118 | 122600 | 3471242770 | 10380 | 10380 | 10380 | 10380 | 252 |
| 479 | 20241118 | 122500 | 3468627010 | 10400 | 10420 | 10420 | 10370 | 3800 |
| 480 | 20241118 | 122400 | 3429152440 | 10440 | 10430 | 10440 | 10410 | 1144 |
| 481 | 20241118 | 122300 | 3417235210 | 10430 | 10430 | 10430 | 10400 | 423 |
| 482 | 20241118 | 122200 | 3412828480 | 10430 | 10420 | 10430 | 10410 | 435 |
| 483 | 20241118 | 122100 | 3408295350 | 10420 | 10390 | 10430 | 10380 | 1004 |
| 484 | 20241118 | 122000 | 3397871820 | 10380 | 10420 | 10440 | 10370 | 5222 |
| 485 | 20241118 | 121900 | 3343590140 | 10420 | 10470 | 10470 | 10420 | 7191 |
| 486 | 20241118 | 121800 | 3268481860 | 10470 | 10480 | 10480 | 10470 | 681 |
| 487 | 20241118 | 121700 | 3261348070 | 10480 | 10500 | 10500 | 10480 | 1138 |
| 488 | 20241118 | 121600 | 3249410100 | 10500 | 10520 | 10520 | 10500 | 734 |
| 489 | 20241118 | 121500 | 3241702400 | 10520 | 10550 | 10570 | 10520 | 559 |
| 490 | 20241118 | 121400 | 3235816570 | 10550 | 10570 | 10570 | 10550 | 582 |
| 491 | 20241118 | 121300 | 3229674620 | 10570 | 10560 | 10570 | 10560 | 4 |
| 492 | 20241118 | 121200 | 3229632350 | 10590 | 10590 | 10590 | 10590 | 680 |
| 493 | 20241118 | 121100 | 3222431150 | 10590 | 10550 | 10590 | 10550 | 120 |
| 494 | 20241118 | 121000 | 3221163790 | 10550 | 10590 | 10590 | 10550 | 3 |
| 495 | 20241118 | 120900 | 3221132060 | 10550 | 10600 | 10600 | 10550 | 522 |
| 496 | 20241118 | 120800 | 3215611660 | 10600 | 10580 | 10600 | 10540 | 469 |
| 497 | 20241118 | 120700 | 3210652990 | 10580 | 10580 | 10580 | 10560 | 349 |
| 498 | 20241118 | 120600 | 3206960990 | 10600 | 10530 | 10600 | 10530 | 687 |
| 499 | 20241118 | 120500 | 3199686300 | 10530 | 10510 | 10590 | 10500 | 330 |
| 500 | 20241118 | 120400 | 3196210070 | 10500 | 10520 | 10520 | 10500 | 706 |
| 501 | 20241118 | 120300 | 3188791880 | 10520 | 10530 | 10530 | 10520 | 286 |
| 502 | 20241118 | 120200 | 3185782350 | 10540 | 10540 | 10540 | 10510 | 740 |
| 503 | 20241118 | 120100 | 3177989530 | 10520 | 10530 | 10530 | 10520 | 421 |
| 504 | 20241118 | 120000 | 3173559100 | 10530 | 10580 | 10580 | 10520 | 817 |
| 505 | 20241118 | 115900 | 3164955830 | 10530 | 10550 | 10550 | 10530 | 205 |
| 506 | 20241118 | 115800 | 3162795790 | 10550 | 10560 | 10560 | 10550 | 438 |
| 507 | 20241118 | 115700 | 3158173170 | 10570 | 10570 | 10570 | 10570 | 34 |
| 508 | 20241118 | 115600 | 3157813790 | 10570 | 10560 | 10570 | 10550 | 835 |
| 509 | 20241118 | 115500 | 3148995410 | 10560 | 10560 | 10560 | 10560 | 164 |
| 510 | 20241118 | 115400 | 3147263570 | 10560 | 10590 | 10600 | 10550 | 509 |
| 511 | 20241118 | 115300 | 3141879870 | 10590 | 10600 | 10600 | 10590 | 269 |
| 512 | 20241118 | 115200 | 3139028610 | 10610 | 10530 | 10610 | 10500 | 957 |
| 513 | 20241118 | 115100 | 3128945230 | 10490 | 10540 | 10540 | 10470 | 2979 |
| 514 | 20241118 | 115000 | 3097664720 | 10520 | 10530 | 10530 | 10510 | 3661 |
| 515 | 20241118 | 114900 | 3059182960 | 10520 | 10520 | 10560 | 10520 | 1195 |
| 516 | 20241118 | 114800 | 3046598880 | 10520 | 10550 | 10550 | 10510 | 1764 |
| 517 | 20241118 | 114700 | 3028028950 | 10550 | 10570 | 10570 | 10550 | 469 |
| 518 | 20241118 | 114600 | 3023080680 | 10550 | 10630 | 10630 | 10540 | 1934 |
| 519 | 20241118 | 114500 | 3002661240 | 10580 | 10630 | 10630 | 10580 | 2460 |
| 520 | 20241118 | 114400 | 2976572640 | 10650 | 10660 | 10660 | 10630 | 256 |
| 521 | 20241118 | 114300 | 2973850450 | 10660 | 10650 | 10660 | 10630 | 230 |
| 522 | 20241118 | 114200 | 2971403290 | 10640 | 10670 | 10690 | 10630 | 2219 |
| 523 | 20241118 | 114100 | 2947761670 | 10670 | 10670 | 10670 | 10670 | 384 |
| 524 | 20241118 | 114000 | 2943664390 | 10690 | 10680 | 10690 | 10680 | 180 |
| 525 | 20241118 | 113900 | 2941740890 | 10690 | 10700 | 10700 | 10680 | 15 |
| 526 | 20241118 | 113800 | 2941580590 | 10680 | 10670 | 10690 | 10670 | 250 |
| 527 | 20241118 | 113700 | 2938910200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 528 | 20241118 | 113600 | 2938910200 | 10670 | 10670 | 10670 | 10660 | 370 |
| 529 | 20241118 | 113500 | 2934962810 | 10660 | 10660 | 10670 | 10660 | 470 |
| 530 | 20241118 | 113400 | 2929951510 | 10660 | 10670 | 10670 | 10660 | 695 |
| 531 | 20241118 | 113300 | 2922537980 | 10670 | 10710 | 10710 | 10670 | 1760 |
| 532 | 20241118 | 113200 | 2903723330 | 10710 | 10700 | 10720 | 10700 | 132 |
| 533 | 20241118 | 113100 | 2902309540 | 10700 | 10700 | 10700 | 10670 | 432 |
| 534 | 20241118 | 113000 | 2897689390 | 10700 | 10690 | 10700 | 10670 | 912 |
| 535 | 20241118 | 112900 | 2887937390 | 10690 | 10680 | 10690 | 10680 | 490 |
| 536 | 20241118 | 112800 | 2882703180 | 10660 | 10670 | 10680 | 10660 | 482 |
| 537 | 20241118 | 112700 | 2877555860 | 10670 | 10670 | 10670 | 10660 | 172 |
| 538 | 20241118 | 112600 | 2875720720 | 10670 | 10650 | 10670 | 10650 | 489 |
| 539 | 20241118 | 112500 | 2870511070 | 10650 | 10640 | 10650 | 10640 | 3 |
| 540 | 20241118 | 112400 | 2870479140 | 10640 | 10640 | 10640 | 10640 | 75 |
| 541 | 20241118 | 112300 | 2869681140 | 10640 | 10650 | 10650 | 10640 | 451 |
| 542 | 20241118 | 112200 | 2864881200 | 10660 | 10660 | 10670 | 10660 | 334 |
| 543 | 20241118 | 112100 | 2861320510 | 10650 | 10660 | 10660 | 10640 | 32 |
| 544 | 20241118 | 112000 | 2860979810 | 10660 | 10660 | 10660 | 10660 | 28 |
| 545 | 20241118 | 111900 | 2860681330 | 10660 | 10640 | 10660 | 10640 | 118 |
| 546 | 20241118 | 111800 | 2859425410 | 10660 | 10640 | 10660 | 10640 | 579 |
| 547 | 20241118 | 111700 | 2853264450 | 10640 | 10640 | 10640 | 10640 | 362 |
| 548 | 20241118 | 111600 | 2849412770 | 10640 | 10670 | 10670 | 10640 | 237 |
| 549 | 20241118 | 111500 | 2846889160 | 10670 | 10640 | 10670 | 10640 | 368 |
| 550 | 20241118 | 111400 | 2842972770 | 10640 | 10660 | 10660 | 10640 | 1045 |
| 551 | 20241118 | 111300 | 2831852730 | 10680 | 10660 | 10680 | 10660 | 502 |
| 552 | 20241118 | 111200 | 2826501390 | 10660 | 10660 | 10660 | 10660 | 649 |
| 553 | 20241118 | 111100 | 2819583050 | 10660 | 10700 | 10700 | 10660 | 56 |
| 554 | 20241118 | 111000 | 2818984160 | 10660 | 10680 | 10700 | 10660 | 787 |
| 555 | 20241118 | 110900 | 2810590710 | 10660 | 10660 | 10660 | 10660 | 32 |
| 556 | 20241118 | 110800 | 2810249590 | 10640 | 10640 | 10640 | 10620 | 104 |
| 557 | 20241118 | 110700 | 2809143050 | 10640 | 10620 | 10640 | 10610 | 892 |
| 558 | 20241118 | 110600 | 2799674180 | 10620 | 10660 | 10660 | 10620 | 10 |
| 559 | 20241118 | 110500 | 2799567740 | 10660 | 10660 | 10660 | 10660 | 32 |
| 560 | 20241118 | 110400 | 2799226620 | 10600 | 10690 | 10730 | 10600 | 1146 |
| 561 | 20241118 | 110300 | 2787038280 | 10690 | 10700 | 10700 | 10690 | 915 |
| 562 | 20241118 | 110200 | 2777247840 | 10670 | 10630 | 10700 | 10630 | 2013 |
| 563 | 20241118 | 110100 | 2755791870 | 10630 | 10620 | 10630 | 10610 | 727 |
| 564 | 20241118 | 110000 | 2748075370 | 10620 | 10640 | 10640 | 10600 | 1455 |
| 565 | 20241118 | 105900 | 2732634560 | 10630 | 10630 | 10650 | 10630 | 212 |
| 566 | 20241118 | 105800 | 2730380000 | 10630 | 10630 | 10650 | 10630 | 215 |
| 567 | 20241118 | 105700 | 2728094000 | 10630 | 10640 | 10640 | 10610 | 4936 |
| 568 | 20241118 | 105600 | 2675642460 | 10640 | 10630 | 10660 | 10630 | 913 |
| 569 | 20241118 | 105500 | 2665928270 | 10620 | 10640 | 10640 | 10620 | 879 |
| 570 | 20241118 | 105400 | 2656582980 | 10640 | 10650 | 10700 | 10640 | 832 |
| 571 | 20241118 | 105300 | 2647730230 | 10650 | 10680 | 10680 | 10650 | 2538 |
| 572 | 20241118 | 105200 | 2620671420 | 10680 | 10700 | 10700 | 10670 | 844 |
| 573 | 20241118 | 105100 | 2611658410 | 10670 | 10680 | 10690 | 10670 | 334 |
| 574 | 20241118 | 105000 | 2608092320 | 10680 | 10710 | 10710 | 10680 | 3745 |
| 575 | 20241118 | 104900 | 2568055910 | 10710 | 10700 | 10710 | 10700 | 1076 |
| 576 | 20241118 | 104800 | 2556539380 | 10710 | 10720 | 10720 | 10710 | 352 |
| 577 | 20241118 | 104700 | 2552768850 | 10720 | 10730 | 10730 | 10720 | 869 |
| 578 | 20241118 | 104600 | 2543449280 | 10730 | 10720 | 10760 | 10720 | 361 |
| 579 | 20241118 | 104500 | 2539572170 | 10720 | 10720 | 10740 | 10720 | 605 |
| 580 | 20241118 | 104400 | 2533081730 | 10700 | 10690 | 10730 | 10690 | 916 |
| 581 | 20241118 | 104300 | 2523282500 | 10730 | 10730 | 10730 | 10730 | 112 |
| 582 | 20241118 | 104200 | 2522080740 | 10680 | 10780 | 10780 | 10680 | 3601 |
| 583 | 20241118 | 104100 | 2483492170 | 10780 | 10790 | 10790 | 10780 | 124 |
| 584 | 20241118 | 104000 | 2482154480 | 10790 | 10760 | 10790 | 10760 | 752 |
| 585 | 20241118 | 103900 | 2474046100 | 10760 | 10780 | 10780 | 10750 | 727 |
| 586 | 20241118 | 103800 | 2466219030 | 10780 | 10780 | 10790 | 10780 | 72 |
| 587 | 20241118 | 103700 | 2465442860 | 10790 | 10760 | 10790 | 10750 | 112 |
| 588 | 20241118 | 103600 | 2464238190 | 10730 | 10790 | 10790 | 10730 | 1526 |
| 589 | 20241118 | 103500 | 2447786380 | 10790 | 10820 | 10820 | 10790 | 857 |
| 590 | 20241118 | 103400 | 2438539000 | 10820 | 10820 | 10820 | 10820 | 603 |
| 591 | 20241118 | 103300 | 2432014540 | 10820 | 10730 | 10820 | 10730 | 852 |
| 592 | 20241118 | 103200 | 2422816290 | 10750 | 10720 | 10760 | 10720 | 116 |
| 593 | 20241118 | 103100 | 2421572480 | 10770 | 10710 | 10770 | 10710 | 245 |
| 594 | 20241118 | 103000 | 2418944040 | 10730 | 10670 | 10740 | 10670 | 791 |
| 595 | 20241118 | 102900 | 2410470310 | 10700 | 10700 | 10700 | 10670 | 1820 |
| 596 | 20241118 | 102800 | 2391036870 | 10700 | 10670 | 10720 | 10660 | 6109 |
| 597 | 20241118 | 102700 | 2325868920 | 10670 | 10700 | 10700 | 10620 | 3705 |
| 598 | 20241118 | 102600 | 2286371610 | 10720 | 10720 | 10720 | 10720 | 1 |
| 599 | 20241118 | 102500 | 2286360890 | 10720 | 10680 | 10720 | 10680 | 127 |
| 600 | 20241118 | 102400 | 2285004130 | 10720 | 10680 | 10720 | 10660 | 1002 |
| 601 | 20241118 | 102300 | 2274314150 | 10670 | 10720 | 10760 | 10670 | 2316 |
| 602 | 20241118 | 102200 | 2249544020 | 10710 | 10740 | 10770 | 10710 | 1316 |
| 603 | 20241118 | 102100 | 2235429480 | 10760 | 10760 | 10770 | 10740 | 802 |
| 604 | 20241118 | 102000 | 2226807730 | 10770 | 10740 | 10770 | 10740 | 755 |
| 605 | 20241118 | 101900 | 2218692010 | 10730 | 10720 | 10730 | 10710 | 412 |
| 606 | 20241118 | 101800 | 2214275400 | 10740 | 10730 | 10740 | 10730 | 59 |
| 607 | 20241118 | 101700 | 2213642310 | 10700 | 10700 | 10760 | 10700 | 727 |
| 608 | 20241118 | 101600 | 2205859000 | 10700 | 10700 | 10770 | 10700 | 957 |
| 609 | 20241118 | 101500 | 2195618490 | 10700 | 10730 | 10770 | 10700 | 1937 |
| 610 | 20241118 | 101400 | 2174853240 | 10730 | 10780 | 10820 | 10730 | 2399 |
| 611 | 20241118 | 101300 | 2149087880 | 10780 | 10820 | 10820 | 10740 | 1083 |
| 612 | 20241118 | 101200 | 2137430320 | 10770 | 10780 | 10820 | 10770 | 1019 |
| 613 | 20241118 | 101100 | 2126429730 | 10770 | 10790 | 10790 | 10750 | 2396 |
| 614 | 20241118 | 101000 | 2100626370 | 10800 | 10840 | 10860 | 10800 | 585 |
| 615 | 20241118 | 100900 | 2094291260 | 10840 | 10840 | 10880 | 10840 | 2239 |
| 616 | 20241118 | 100800 | 2070020340 | 10840 | 10810 | 10850 | 10800 | 2942 |
| 617 | 20241118 | 100700 | 2038201200 | 10800 | 10920 | 10920 | 10800 | 4996 |
| 618 | 20241118 | 100600 | 1983906550 | 10920 | 10890 | 10930 | 10890 | 510 |
| 619 | 20241118 | 100500 | 1978347360 | 10890 | 10940 | 10940 | 10890 | 1298 |
| 620 | 20241118 | 100400 | 1964193900 | 10940 | 10920 | 10950 | 10900 | 1789 |
| 621 | 20241118 | 100300 | 1944639570 | 10920 | 10920 | 10940 | 10890 | 4016 |
| 622 | 20241118 | 100200 | 1900797510 | 10890 | 10920 | 10960 | 10880 | 8723 |
| 623 | 20241118 | 100100 | 1805409110 | 10930 | 10860 | 10930 | 10860 | 3630 |
| 624 | 20241118 | 100000 | 1765863690 | 10860 | 10820 | 10860 | 10810 | 651 |
| 625 | 20241118 | 095900 | 1758806370 | 10820 | 10850 | 10850 | 10820 | 335 |
| 626 | 20241118 | 095800 | 1755181210 | 10850 | 10810 | 10850 | 10810 | 2173 |
| 627 | 20241118 | 095700 | 1731662230 | 10810 | 10840 | 10850 | 10810 | 1197 |
| 628 | 20241118 | 095600 | 1718692260 | 10810 | 10840 | 10840 | 10810 | 161 |
| 629 | 20241118 | 095500 | 1716947300 | 10800 | 10830 | 10850 | 10800 | 1325 |
| 630 | 20241118 | 095400 | 1702595390 | 10830 | 10870 | 10880 | 10820 | 6533 |
| 631 | 20241118 | 095300 | 1631799570 | 10870 | 10790 | 10890 | 10790 | 8571 |
| 632 | 20241118 | 095200 | 1538809220 | 10790 | 10780 | 10790 | 10750 | 1111 |
| 633 | 20241118 | 095100 | 1526842090 | 10790 | 10720 | 10790 | 10720 | 5298 |
| 634 | 20241118 | 095000 | 1469819000 | 10720 | 10700 | 10720 | 10700 | 1290 |
| 635 | 20241118 | 094900 | 1455998410 | 10710 | 10690 | 10710 | 10690 | 1370 |
| 636 | 20241118 | 094800 | 1441331980 | 10680 | 10690 | 10710 | 10670 | 970 |
| 637 | 20241118 | 094700 | 1430955300 | 10690 | 10670 | 10690 | 10650 | 1241 |
| 638 | 20241118 | 094600 | 1417726060 | 10670 | 10670 | 10700 | 10670 | 140 |
| 639 | 20241118 | 094500 | 1416231280 | 10670 | 10670 | 10680 | 10670 | 575 |
| 640 | 20241118 | 094400 | 1410095290 | 10670 | 10690 | 10690 | 10670 | 345 |
| 641 | 20241118 | 094300 | 1406411850 | 10700 | 10700 | 10700 | 10690 | 244 |
| 642 | 20241118 | 094200 | 1403801070 | 10700 | 10670 | 10700 | 10670 | 1001 |
| 643 | 20241118 | 094100 | 1393101320 | 10690 | 10670 | 10690 | 10660 | 195 |
| 644 | 20241118 | 094000 | 1391019200 | 10690 | 10690 | 10690 | 10660 | 1958 |
| 645 | 20241118 | 093900 | 1370136320 | 10670 | 10680 | 10680 | 10670 | 280 |
| 646 | 20241118 | 093800 | 1367148220 | 10680 | 10680 | 10680 | 10660 | 580 |
| 647 | 20241118 | 093700 | 1360958220 | 10680 | 10680 | 10680 | 10670 | 289 |
| 648 | 20241118 | 093600 | 1357871710 | 10660 | 10680 | 10700 | 10660 | 852 |
| 649 | 20241118 | 093500 | 1348763210 | 10680 | 10660 | 10680 | 10660 | 306 |
| 650 | 20241118 | 093400 | 1345499090 | 10660 | 10650 | 10670 | 10650 | 795 |
| 651 | 20241118 | 093300 | 1337024660 | 10670 | 10660 | 10670 | 10650 | 443 |
| 652 | 20241118 | 093200 | 1332304940 | 10650 | 10700 | 10700 | 10640 | 225 |
| 653 | 20241118 | 093100 | 1329908580 | 10640 | 10640 | 10700 | 10640 | 2485 |
| 654 | 20241118 | 093000 | 1303420840 | 10640 | 10660 | 10670 | 10630 | 1929 |
| 655 | 20241118 | 092900 | 1282890950 | 10670 | 10710 | 10710 | 10670 | 947 |
| 656 | 20241118 | 092800 | 1272774900 | 10710 | 10670 | 10720 | 10660 | 1664 |
| 657 | 20241118 | 092700 | 1254960460 | 10660 | 10670 | 10700 | 10650 | 4875 |
| 658 | 20241118 | 092600 | 1202945090 | 10650 | 10690 | 10690 | 10650 | 2857 |
| 659 | 20241118 | 092500 | 1172494890 | 10690 | 10700 | 10700 | 10680 | 487 |
| 660 | 20241118 | 092400 | 1167287340 | 10710 | 10690 | 10710 | 10640 | 112 |
| 661 | 20241118 | 092300 | 1166088650 | 10640 | 10690 | 10690 | 10640 | 6122 |
| 662 | 20241118 | 092200 | 1100807060 | 10690 | 10710 | 10720 | 10690 | 1405 |
| 663 | 20241118 | 092100 | 1085777320 | 10700 | 10660 | 10700 | 10650 | 1517 |
| 664 | 20241118 | 092000 | 1069584010 | 10660 | 10650 | 10720 | 10640 | 488 |
| 665 | 20241118 | 091900 | 1064384150 | 10650 | 10720 | 10740 | 10630 | 7100 |
| 666 | 20241118 | 091800 | 988623220 | 10740 | 10800 | 10800 | 10720 | 5716 |
| 667 | 20241118 | 091700 | 927157060 | 10800 | 10720 | 10800 | 10720 | 4692 |
| 668 | 20241118 | 091600 | 876688800 | 10720 | 10720 | 10740 | 10720 | 4008 |
| 669 | 20241118 | 091500 | 833698400 | 10720 | 10690 | 10730 | 10670 | 2977 |
| 670 | 20241118 | 091400 | 801835390 | 10690 | 10670 | 10690 | 10660 | 2839 |
| 671 | 20241118 | 091300 | 771543840 | 10680 | 10700 | 10710 | 10660 | 2213 |
| 672 | 20241118 | 091200 | 747873340 | 10700 | 10630 | 10720 | 10630 | 5191 |
| 673 | 20241118 | 091100 | 692500760 | 10620 | 10600 | 10650 | 10590 | 1897 |
| 674 | 20241118 | 091000 | 672374640 | 10600 | 10580 | 10650 | 10550 | 3943 |
| 675 | 20241118 | 090900 | 630576710 | 10580 | 10490 | 10600 | 10490 | 5792 |
| 676 | 20241118 | 090800 | 569498620 | 10490 | 10460 | 10510 | 10460 | 1637 |
| 677 | 20241118 | 090700 | 552342130 | 10510 | 10490 | 10540 | 10460 | 3586 |
| 678 | 20241118 | 090600 | 514623890 | 10480 | 10410 | 10490 | 10380 | 1336 |
| 679 | 20241118 | 090500 | 500698240 | 10410 | 10460 | 10460 | 10370 | 2798 |
| 680 | 20241118 | 090400 | 471532110 | 10460 | 10540 | 10560 | 10460 | 4440 |
| 681 | 20241118 | 090300 | 424801270 | 10540 | 10350 | 10580 | 10340 | 7128 |
| 682 | 20241118 | 090200 | 350194330 | 10340 | 10360 | 10410 | 10330 | 6148 |
| 683 | 20241118 | 090100 | 286478620 | 10360 | 10370 | 10430 | 10280 | 10937 |
| 684 | 20241118 | 090000 | 173569700 | 10370 | 10440 | 10460 | 10350 | 16288 |