36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 5394 |
| 3 | 20241119 | 202000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20241119 | 201900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20241119 | 201800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20241119 | 201700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20241119 | 201600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20241119 | 201500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20241119 | 201400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20241119 | 201300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20241119 | 201200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20241119 | 201100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20241119 | 201000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20241119 | 200900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20241119 | 200800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20241119 | 200700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20241119 | 200600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20241119 | 200500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20241119 | 200400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20241119 | 200300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20241119 | 200200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20241119 | 200100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20241119 | 200000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20241119 | 195900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20241119 | 195800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20241119 | 195700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20241119 | 195600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20241119 | 195500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20241119 | 195400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20241119 | 195300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20241119 | 195200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20241119 | 195100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 5394 |
| 33 | 20241119 | 195000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20241119 | 194900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20241119 | 194800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20241119 | 194700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20241119 | 194600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20241119 | 194500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20241119 | 194400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20241119 | 194300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20241119 | 194200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20241119 | 194100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20241119 | 194000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20241119 | 193900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20241119 | 193800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20241119 | 193700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20241119 | 193600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20241119 | 193500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20241119 | 193400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20241119 | 193300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20241119 | 193200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20241119 | 193100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20241119 | 193000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20241119 | 192900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20241119 | 192800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20241119 | 192700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20241119 | 192600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20241119 | 192500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20241119 | 192400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20241119 | 192300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20241119 | 192200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20241119 | 192100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 5394 |
| 63 | 20241119 | 192000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20241119 | 191900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20241119 | 191800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20241119 | 191700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20241119 | 191600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20241119 | 191500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20241119 | 191400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20241119 | 191300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20241119 | 191200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20241119 | 191100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20241119 | 191000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20241119 | 190900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20241119 | 190800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20241119 | 190700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20241119 | 190600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20241119 | 190500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20241119 | 190400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20241119 | 190300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20241119 | 190200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20241119 | 190100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20241119 | 190000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20241119 | 185900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20241119 | 185800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20241119 | 185700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20241119 | 185600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20241119 | 185500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20241119 | 185400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20241119 | 185300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20241119 | 185200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20241119 | 185100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 5394 |
| 93 | 20241119 | 185000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20241119 | 184900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20241119 | 184800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20241119 | 184700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20241119 | 184600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20241119 | 184500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20241119 | 184400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20241119 | 184300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20241119 | 184200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20241119 | 184100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20241119 | 184000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20241119 | 183900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20241119 | 183800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20241119 | 183700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20241119 | 183600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20241119 | 183500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20241119 | 183400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20241119 | 183300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20241119 | 183200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20241119 | 183100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20241119 | 183000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20241119 | 182900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20241119 | 182800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20241119 | 182700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20241119 | 182600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20241119 | 182500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20241119 | 182400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20241119 | 182300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20241119 | 182200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20241119 | 182100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 5394 |
| 123 | 20241119 | 182000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20241119 | 181900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20241119 | 181800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20241119 | 181700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20241119 | 181600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20241119 | 181500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20241119 | 181400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20241119 | 181300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20241119 | 181200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20241119 | 181100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20241119 | 181000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20241119 | 180900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20241119 | 180800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20241119 | 180700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20241119 | 180600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20241119 | 180500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20241119 | 180400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20241119 | 180300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20241119 | 180200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20241119 | 180100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20241119 | 180000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20241119 | 175900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20241119 | 175800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20241119 | 175700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20241119 | 175600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20241119 | 175500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20241119 | 175400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20241119 | 175300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20241119 | 175200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20241119 | 175100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 5394 |
| 153 | 20241119 | 175000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20241119 | 174900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20241119 | 174800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20241119 | 174700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20241119 | 174600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20241119 | 174500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20241119 | 174400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20241119 | 174300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20241119 | 174200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20241119 | 174100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20241119 | 174000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20241119 | 173900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20241119 | 173800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20241119 | 173700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20241119 | 173600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20241119 | 173500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20241119 | 173400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20241119 | 173300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20241119 | 173200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20241119 | 173100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20241119 | 173000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20241119 | 172900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20241119 | 172800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20241119 | 172700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20241119 | 172600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20241119 | 172500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20241119 | 172400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20241119 | 172300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20241119 | 172200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20241119 | 172100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 5394 |
| 183 | 20241119 | 172000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20241119 | 171900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20241119 | 171800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20241119 | 171700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20241119 | 171600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20241119 | 171500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20241119 | 171400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20241119 | 171300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20241119 | 171200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20241119 | 171100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20241119 | 171000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20241119 | 170900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20241119 | 170800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20241119 | 170700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20241119 | 170600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20241119 | 170500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20241119 | 170400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20241119 | 170300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20241119 | 170200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20241119 | 170100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20241119 | 170000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20241119 | 165900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20241119 | 165800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20241119 | 165700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20241119 | 165600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20241119 | 165500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20241119 | 165400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20241119 | 165300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20241119 | 165200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20241119 | 165100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 5394 |
| 213 | 20241119 | 165000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20241119 | 164900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20241119 | 164800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20241119 | 164700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20241119 | 164600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20241119 | 164500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20241119 | 164400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20241119 | 164300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20241119 | 164200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20241119 | 164100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20241119 | 164000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20241119 | 163900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20241119 | 163800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20241119 | 163700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20241119 | 163600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20241119 | 163500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20241119 | 163400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20241119 | 163300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20241119 | 163200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20241119 | 163100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20241119 | 163000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20241119 | 162900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20241119 | 162800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20241119 | 162700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20241119 | 162600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20241119 | 162500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20241119 | 162400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20241119 | 162300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20241119 | 162200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20241119 | 162100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 5394 |
| 243 | 20241119 | 162000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20241119 | 161900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20241119 | 161800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20241119 | 161700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20241119 | 161600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20241119 | 161500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20241119 | 161400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20241119 | 161300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20241119 | 161200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20241119 | 161100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20241119 | 161000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20241119 | 160900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20241119 | 160800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20241119 | 160700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20241119 | 160600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20241119 | 160500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20241119 | 160400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20241119 | 160300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20241119 | 160200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20241119 | 160100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20241119 | 160000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20241119 | 155900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20241119 | 155800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20241119 | 155700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20241119 | 155600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20241119 | 155500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20241119 | 155400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20241119 | 155300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20241119 | 155200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20241119 | 155100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 5394 |
| 273 | 20241119 | 155000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20241119 | 154900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20241119 | 154800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20241119 | 154700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20241119 | 154600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20241119 | 154500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20241119 | 154400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20241119 | 154300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20241119 | 154200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20241119 | 154100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20241119 | 154000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20241119 | 153900 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20241119 | 153800 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20241119 | 153700 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20241119 | 153600 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20241119 | 153500 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20241119 | 153400 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20241119 | 153300 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20241119 | 153200 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20241119 | 153100 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20241119 | 153000 | 4210807980 | 10500 | 10500 | 10500 | 10500 | 5394 |
| 294 | 20241119 | 152900 | 4154170980 | 10540 | 10540 | 10540 | 10540 | 0 |
| 295 | 20241119 | 152800 | 4154170980 | 10540 | 10540 | 10540 | 10540 | 0 |
| 296 | 20241119 | 152700 | 4154170980 | 10540 | 10540 | 10540 | 10540 | 0 |
| 297 | 20241119 | 152600 | 4154170980 | 10540 | 10540 | 10540 | 10540 | 0 |
| 298 | 20241119 | 152500 | 4154170980 | 10540 | 10540 | 10540 | 10540 | 0 |
| 299 | 20241119 | 152400 | 4154170980 | 10540 | 10540 | 10540 | 10540 | 0 |
| 300 | 20241119 | 152300 | 4154170980 | 10540 | 10540 | 10540 | 10540 | 0 |
| 301 | 20241119 | 152200 | 4154170980 | 10540 | 10540 | 10540 | 10540 | 0 |
| 302 | 20241119 | 152100 | 4154170980 | 10540 | 10540 | 10540 | 10540 | 0 |
| 303 | 20241119 | 152000 | 4154170980 | 10540 | 10540 | 10540 | 10540 | 0 |
| 304 | 20241119 | 151900 | 4154170980 | 10540 | 10530 | 10540 | 10520 | 3060 |
| 305 | 20241119 | 151800 | 4121959870 | 10540 | 10540 | 10560 | 10540 | 1412 |
| 306 | 20241119 | 151700 | 4107077370 | 10560 | 10560 | 10560 | 10560 | 854 |
| 307 | 20241119 | 151600 | 4098059130 | 10570 | 10560 | 10580 | 10560 | 939 |
| 308 | 20241119 | 151500 | 4088133530 | 10560 | 10560 | 10560 | 10560 | 200 |
| 309 | 20241119 | 151400 | 4086021530 | 10570 | 10570 | 10570 | 10570 | 10 |
| 310 | 20241119 | 151300 | 4085915830 | 10570 | 10570 | 10580 | 10570 | 296 |
| 311 | 20241119 | 151200 | 4082787100 | 10580 | 10560 | 10580 | 10560 | 269 |
| 312 | 20241119 | 151100 | 4079941210 | 10550 | 10530 | 10550 | 10530 | 1691 |
| 313 | 20241119 | 151000 | 4062103670 | 10530 | 10530 | 10530 | 10530 | 11 |
| 314 | 20241119 | 150900 | 4061987840 | 10530 | 10530 | 10540 | 10530 | 224 |
| 315 | 20241119 | 150800 | 4059629110 | 10530 | 10530 | 10530 | 10520 | 174 |
| 316 | 20241119 | 150700 | 4057797100 | 10530 | 10540 | 10540 | 10530 | 168 |
| 317 | 20241119 | 150600 | 4056027970 | 10530 | 10540 | 10540 | 10530 | 526 |
| 318 | 20241119 | 150500 | 4050484360 | 10570 | 10540 | 10570 | 10540 | 1077 |
| 319 | 20241119 | 150400 | 4039132300 | 10580 | 10550 | 10580 | 10550 | 574 |
| 320 | 20241119 | 150300 | 4033067600 | 10520 | 10530 | 10540 | 10520 | 1046 |
| 321 | 20241119 | 150200 | 4022057050 | 10530 | 10530 | 10530 | 10520 | 964 |
| 322 | 20241119 | 150100 | 4011906170 | 10520 | 10540 | 10540 | 10520 | 661 |
| 323 | 20241119 | 150000 | 4004950930 | 10520 | 10540 | 10540 | 10520 | 49 |
| 324 | 20241119 | 145900 | 4004435250 | 10540 | 10530 | 10540 | 10520 | 3 |
| 325 | 20241119 | 145800 | 4004403660 | 10520 | 10520 | 10520 | 10510 | 965 |
| 326 | 20241119 | 145700 | 3994253780 | 10510 | 10540 | 10550 | 10510 | 1096 |
| 327 | 20241119 | 145600 | 3982710030 | 10540 | 10540 | 10540 | 10540 | 277 |
| 328 | 20241119 | 145500 | 3979790450 | 10540 | 10550 | 10550 | 10540 | 502 |
| 329 | 20241119 | 145400 | 3974498670 | 10550 | 10530 | 10550 | 10530 | 110 |
| 330 | 20241119 | 145300 | 3973340160 | 10530 | 10530 | 10530 | 10530 | 249 |
| 331 | 20241119 | 145200 | 3970718190 | 10510 | 10530 | 10570 | 10510 | 2021 |
| 332 | 20241119 | 145100 | 3949455720 | 10530 | 10570 | 10570 | 10530 | 628 |
| 333 | 20241119 | 145000 | 3942833810 | 10570 | 10570 | 10570 | 10570 | 112 |
| 334 | 20241119 | 144900 | 3941649970 | 10550 | 10550 | 10550 | 10550 | 49 |
| 335 | 20241119 | 144800 | 3941133020 | 10550 | 10550 | 10550 | 10550 | 110 |
| 336 | 20241119 | 144700 | 3939972520 | 10550 | 10550 | 10550 | 10550 | 20 |
| 337 | 20241119 | 144600 | 3939761520 | 10540 | 10560 | 10570 | 10540 | 1272 |
| 338 | 20241119 | 144500 | 3926340990 | 10570 | 10570 | 10580 | 10560 | 283 |
| 339 | 20241119 | 144400 | 3923351880 | 10570 | 10580 | 10580 | 10560 | 229 |
| 340 | 20241119 | 144300 | 3920930830 | 10590 | 10570 | 10590 | 10570 | 187 |
| 341 | 20241119 | 144200 | 3918951980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 342 | 20241119 | 144100 | 3918951980 | 10570 | 10570 | 10570 | 10570 | 53 |
| 343 | 20241119 | 144000 | 3918391770 | 10570 | 10570 | 10570 | 10560 | 74 |
| 344 | 20241119 | 143900 | 3917609690 | 10570 | 10570 | 10570 | 10570 | 2 |
| 345 | 20241119 | 143800 | 3917588550 | 10560 | 10560 | 10560 | 10560 | 133 |
| 346 | 20241119 | 143700 | 3916184070 | 10560 | 10560 | 10560 | 10550 | 563 |
| 347 | 20241119 | 143600 | 3910239090 | 10570 | 10570 | 10570 | 10560 | 80 |
| 348 | 20241119 | 143500 | 3909393990 | 10580 | 10580 | 10580 | 10560 | 873 |
| 349 | 20241119 | 143400 | 3900171520 | 10580 | 10590 | 10590 | 10580 | 20 |
| 350 | 20241119 | 143300 | 3899959870 | 10590 | 10590 | 10590 | 10590 | 55 |
| 351 | 20241119 | 143200 | 3899377420 | 10590 | 10580 | 10590 | 10580 | 145 |
| 352 | 20241119 | 143100 | 3897842530 | 10580 | 10580 | 10580 | 10580 | 60 |
| 353 | 20241119 | 143000 | 3897207730 | 10550 | 10550 | 10550 | 10550 | 146 |
| 354 | 20241119 | 142900 | 3895667430 | 10570 | 10550 | 10570 | 10550 | 592 |
| 355 | 20241119 | 142800 | 3889419910 | 10550 | 10570 | 10570 | 10550 | 579 |
| 356 | 20241119 | 142700 | 3883306690 | 10570 | 10570 | 10570 | 10570 | 139 |
| 357 | 20241119 | 142600 | 3881837460 | 10570 | 10570 | 10580 | 10570 | 296 |
| 358 | 20241119 | 142500 | 3878708500 | 10570 | 10580 | 10580 | 10570 | 78 |
| 359 | 20241119 | 142400 | 3877883530 | 10580 | 10580 | 10580 | 10580 | 245 |
| 360 | 20241119 | 142300 | 3875291430 | 10580 | 10570 | 10600 | 10570 | 808 |
| 361 | 20241119 | 142200 | 3866746680 | 10570 | 10580 | 10580 | 10570 | 164 |
| 362 | 20241119 | 142100 | 3865013190 | 10580 | 10600 | 10610 | 10580 | 617 |
| 363 | 20241119 | 142000 | 3858484880 | 10580 | 10550 | 10580 | 10550 | 278 |
| 364 | 20241119 | 141900 | 3855546210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 365 | 20241119 | 141800 | 3855546210 | 10580 | 10530 | 10580 | 10530 | 20 |
| 366 | 20241119 | 141700 | 3855334710 | 10530 | 10530 | 10530 | 10530 | 1157 |
| 367 | 20241119 | 141600 | 3843151500 | 10520 | 10560 | 10560 | 10520 | 1970 |
| 368 | 20241119 | 141500 | 3822390920 | 10640 | 10640 | 10640 | 10560 | 785 |
| 369 | 20241119 | 141400 | 3814077720 | 10640 | 10640 | 10640 | 10600 | 442 |
| 370 | 20241119 | 141300 | 3809384870 | 10630 | 10650 | 10660 | 10630 | 474 |
| 371 | 20241119 | 141200 | 3804337840 | 10660 | 10660 | 10670 | 10660 | 343 |
| 372 | 20241119 | 141100 | 3800679420 | 10670 | 10670 | 10670 | 10650 | 321 |
| 373 | 20241119 | 141000 | 3797254370 | 10670 | 10650 | 10670 | 10650 | 437 |
| 374 | 20241119 | 140900 | 3792594650 | 10650 | 10630 | 10660 | 10630 | 303 |
| 375 | 20241119 | 140800 | 3789371730 | 10600 | 10650 | 10650 | 10600 | 290 |
| 376 | 20241119 | 140700 | 3786289680 | 10640 | 10650 | 10650 | 10600 | 214 |
| 377 | 20241119 | 140600 | 3784011630 | 10650 | 10650 | 10650 | 10650 | 189 |
| 378 | 20241119 | 140500 | 3781998780 | 10590 | 10580 | 10640 | 10580 | 471 |
| 379 | 20241119 | 140400 | 3776996550 | 10610 | 10600 | 10610 | 10570 | 272 |
| 380 | 20241119 | 140300 | 3774115560 | 10600 | 10610 | 10620 | 10600 | 102 |
| 381 | 20241119 | 140200 | 3773034080 | 10610 | 10640 | 10640 | 10610 | 253 |
| 382 | 20241119 | 140100 | 3770347650 | 10640 | 10630 | 10640 | 10630 | 71 |
| 383 | 20241119 | 140000 | 3769592540 | 10630 | 10640 | 10640 | 10630 | 555 |
| 384 | 20241119 | 135900 | 3763692510 | 10640 | 10640 | 10640 | 10620 | 85 |
| 385 | 20241119 | 135800 | 3762788710 | 10640 | 10660 | 10670 | 10640 | 453 |
| 386 | 20241119 | 135700 | 3757959770 | 10660 | 10650 | 10670 | 10600 | 2610 |
| 387 | 20241119 | 135600 | 3730185400 | 10650 | 10660 | 10670 | 10650 | 388 |
| 388 | 20241119 | 135500 | 3726047340 | 10650 | 10650 | 10650 | 10640 | 105 |
| 389 | 20241119 | 135400 | 3724929620 | 10650 | 10660 | 10660 | 10650 | 245 |
| 390 | 20241119 | 135300 | 3722320360 | 10640 | 10660 | 10660 | 10640 | 854 |
| 391 | 20241119 | 135200 | 3713231420 | 10690 | 10640 | 10700 | 10640 | 2692 |
| 392 | 20241119 | 135100 | 3684479420 | 10630 | 10600 | 10630 | 10600 | 1241 |
| 393 | 20241119 | 135000 | 3671312600 | 10600 | 10590 | 10640 | 10590 | 104 |
| 394 | 20241119 | 134900 | 3670208790 | 10580 | 10580 | 10580 | 10560 | 18 |
| 395 | 20241119 | 134800 | 3670018370 | 10550 | 10560 | 10560 | 10550 | 160 |
| 396 | 20241119 | 134700 | 3668329470 | 10570 | 10570 | 10570 | 10560 | 796 |
| 397 | 20241119 | 134600 | 3659922710 | 10570 | 10560 | 10570 | 10560 | 144 |
| 398 | 20241119 | 134500 | 3658402060 | 10570 | 10570 | 10580 | 10560 | 188 |
| 399 | 20241119 | 134400 | 3656414900 | 10570 | 10550 | 10580 | 10550 | 7 |
| 400 | 20241119 | 134300 | 3656340940 | 10560 | 10580 | 10580 | 10560 | 8 |
| 401 | 20241119 | 134200 | 3656256430 | 10590 | 10590 | 10590 | 10590 | 375 |
| 402 | 20241119 | 134100 | 3652285180 | 10590 | 10580 | 10590 | 10560 | 371 |
| 403 | 20241119 | 134000 | 3648364710 | 10600 | 10600 | 10600 | 10600 | 443 |
| 404 | 20241119 | 133900 | 3643668910 | 10600 | 10580 | 10600 | 10520 | 2045 |
| 405 | 20241119 | 133800 | 3622104380 | 10580 | 10610 | 10610 | 10580 | 80 |
| 406 | 20241119 | 133700 | 3621256780 | 10620 | 10610 | 10620 | 10610 | 69 |
| 407 | 20241119 | 133600 | 3620524010 | 10620 | 10590 | 10690 | 10590 | 183 |
| 408 | 20241119 | 133500 | 3618571960 | 10690 | 10520 | 10690 | 10520 | 1803 |
| 409 | 20241119 | 133400 | 3599404070 | 10520 | 10530 | 10530 | 10520 | 79 |
| 410 | 20241119 | 133300 | 3598572910 | 10520 | 10520 | 10520 | 10520 | 614 |
| 411 | 20241119 | 133200 | 3592113630 | 10520 | 10530 | 10530 | 10520 | 85 |
| 412 | 20241119 | 133100 | 3591219420 | 10530 | 10530 | 10530 | 10530 | 1 |
| 413 | 20241119 | 133000 | 3591208890 | 10520 | 10520 | 10530 | 10520 | 202 |
| 414 | 20241119 | 132900 | 3589083810 | 10540 | 10540 | 10540 | 10540 | 336 |
| 415 | 20241119 | 132800 | 3585542370 | 10550 | 10550 | 10550 | 10550 | 350 |
| 416 | 20241119 | 132700 | 3581849870 | 10540 | 10540 | 10540 | 10540 | 121 |
| 417 | 20241119 | 132600 | 3580574530 | 10550 | 10540 | 10550 | 10540 | 180 |
| 418 | 20241119 | 132500 | 3578676730 | 10510 | 10510 | 10510 | 10510 | 1 |
| 419 | 20241119 | 132400 | 3578666220 | 10490 | 10500 | 10500 | 10490 | 749 |
| 420 | 20241119 | 132300 | 3570808820 | 10500 | 10520 | 10560 | 10490 | 2040 |
| 421 | 20241119 | 132200 | 3549298970 | 10520 | 10470 | 10520 | 10470 | 2291 |
| 422 | 20241119 | 132100 | 3525272950 | 10470 | 10480 | 10490 | 10470 | 2903 |
| 423 | 20241119 | 132000 | 3494855240 | 10480 | 10490 | 10490 | 10480 | 1219 |
| 424 | 20241119 | 131900 | 3482069790 | 10490 | 10500 | 10500 | 10490 | 52 |
| 425 | 20241119 | 131800 | 3481524290 | 10500 | 10500 | 10500 | 10490 | 221 |
| 426 | 20241119 | 131700 | 3479204080 | 10500 | 10500 | 10500 | 10500 | 50 |
| 427 | 20241119 | 131600 | 3478679080 | 10500 | 10510 | 10510 | 10500 | 812 |
| 428 | 20241119 | 131500 | 3470152530 | 10510 | 10490 | 10510 | 10490 | 490 |
| 429 | 20241119 | 131400 | 3465010090 | 10500 | 10490 | 10510 | 10490 | 96 |
| 430 | 20241119 | 131300 | 3464002110 | 10490 | 10500 | 10500 | 10490 | 300 |
| 431 | 20241119 | 131200 | 3460853150 | 10490 | 10470 | 10500 | 10470 | 612 |
| 432 | 20241119 | 131100 | 3454433790 | 10480 | 10520 | 10520 | 10470 | 4264 |
| 433 | 20241119 | 131000 | 3409759290 | 10480 | 10500 | 10500 | 10480 | 2590 |
| 434 | 20241119 | 130900 | 3382593300 | 10500 | 10530 | 10530 | 10500 | 2531 |
| 435 | 20241119 | 130800 | 3356002870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 436 | 20241119 | 130700 | 3356002870 | 10520 | 10540 | 10540 | 10520 | 67 |
| 437 | 20241119 | 130600 | 3355297870 | 10530 | 10530 | 10550 | 10530 | 50 |
| 438 | 20241119 | 130500 | 3354770410 | 10550 | 10550 | 10550 | 10550 | 18 |
| 439 | 20241119 | 130400 | 3354580510 | 10540 | 10520 | 10540 | 10520 | 36 |
| 440 | 20241119 | 130300 | 3354201770 | 10520 | 10530 | 10530 | 10520 | 730 |
| 441 | 20241119 | 130200 | 3346521970 | 10520 | 10530 | 10530 | 10520 | 315 |
| 442 | 20241119 | 130100 | 3343206220 | 10530 | 10530 | 10530 | 10530 | 100 |
| 443 | 20241119 | 130000 | 3342153220 | 10520 | 10520 | 10520 | 10520 | 30 |
| 444 | 20241119 | 125900 | 3341837620 | 10520 | 10520 | 10520 | 10520 | 200 |
| 445 | 20241119 | 125800 | 3339733620 | 10540 | 10540 | 10550 | 10510 | 1686 |
| 446 | 20241119 | 125700 | 3321991060 | 10540 | 10540 | 10540 | 10540 | 55 |
| 447 | 20241119 | 125600 | 3321411360 | 10530 | 10520 | 10530 | 10520 | 104 |
| 448 | 20241119 | 125500 | 3320317240 | 10520 | 10520 | 10520 | 10520 | 334 |
| 449 | 20241119 | 125400 | 3316803560 | 10520 | 10520 | 10520 | 10520 | 74 |
| 450 | 20241119 | 125300 | 3316025080 | 10520 | 10520 | 10520 | 10510 | 81 |
| 451 | 20241119 | 125200 | 3315173230 | 10510 | 10540 | 10550 | 10510 | 650 |
| 452 | 20241119 | 125100 | 3308332400 | 10520 | 10520 | 10520 | 10520 | 439 |
| 453 | 20241119 | 125000 | 3303714120 | 10520 | 10520 | 10520 | 10520 | 20 |
| 454 | 20241119 | 124900 | 3303503720 | 10520 | 10530 | 10550 | 10520 | 707 |
| 455 | 20241119 | 124800 | 3296059830 | 10540 | 10530 | 10550 | 10530 | 298 |
| 456 | 20241119 | 124700 | 3292921390 | 10530 | 10540 | 10540 | 10530 | 205 |
| 457 | 20241119 | 124600 | 3290762730 | 10540 | 10540 | 10540 | 10540 | 1 |
| 458 | 20241119 | 124500 | 3290752190 | 10530 | 10540 | 10540 | 10530 | 60 |
| 459 | 20241119 | 124400 | 3290119920 | 10540 | 10530 | 10540 | 10530 | 197 |
| 460 | 20241119 | 124300 | 3288043650 | 10540 | 10520 | 10540 | 10520 | 411 |
| 461 | 20241119 | 124200 | 3283719910 | 10520 | 10530 | 10530 | 10520 | 67 |
| 462 | 20241119 | 124100 | 3283015000 | 10520 | 10520 | 10530 | 10520 | 421 |
| 463 | 20241119 | 124000 | 3278586040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 464 | 20241119 | 123900 | 3278586040 | 10520 | 10540 | 10540 | 10520 | 327 |
| 465 | 20241119 | 123800 | 3275145200 | 10550 | 10530 | 10550 | 10520 | 1061 |
| 466 | 20241119 | 123700 | 3263979010 | 10520 | 10540 | 10540 | 10510 | 1857 |
| 467 | 20241119 | 123600 | 3244441720 | 10550 | 10540 | 10550 | 10540 | 11 |
| 468 | 20241119 | 123500 | 3244325690 | 10540 | 10540 | 10540 | 10540 | 153 |
| 469 | 20241119 | 123400 | 3242713070 | 10560 | 10560 | 10560 | 10540 | 519 |
| 470 | 20241119 | 123300 | 3237232490 | 10530 | 10540 | 10540 | 10520 | 734 |
| 471 | 20241119 | 123200 | 3229501830 | 10530 | 10560 | 10560 | 10530 | 576 |
| 472 | 20241119 | 123100 | 3223425720 | 10560 | 10550 | 10560 | 10550 | 177 |
| 473 | 20241119 | 123000 | 3221557820 | 10550 | 10550 | 10550 | 10550 | 32 |
| 474 | 20241119 | 122900 | 3221220220 | 10550 | 10550 | 10550 | 10550 | 201 |
| 475 | 20241119 | 122800 | 3219099670 | 10570 | 10570 | 10570 | 10550 | 615 |
| 476 | 20241119 | 122700 | 3212605280 | 10580 | 10530 | 10580 | 10530 | 236 |
| 477 | 20241119 | 122600 | 3210120150 | 10580 | 10580 | 10580 | 10520 | 751 |
| 478 | 20241119 | 122500 | 3202212040 | 10580 | 10570 | 10580 | 10520 | 2833 |
| 479 | 20241119 | 122400 | 3172320820 | 10560 | 10580 | 10590 | 10560 | 749 |
| 480 | 20241119 | 122300 | 3164400830 | 10590 | 10590 | 10590 | 10590 | 253 |
| 481 | 20241119 | 122200 | 3161721560 | 10590 | 10630 | 10630 | 10590 | 1767 |
| 482 | 20241119 | 122100 | 3142984940 | 10630 | 10640 | 10640 | 10630 | 350 |
| 483 | 20241119 | 122000 | 3139264230 | 10640 | 10630 | 10640 | 10630 | 237 |
| 484 | 20241119 | 121900 | 3136744100 | 10640 | 10640 | 10680 | 10640 | 180 |
| 485 | 20241119 | 121800 | 3134826020 | 10650 | 10640 | 10650 | 10640 | 402 |
| 486 | 20241119 | 121700 | 3130548530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 487 | 20241119 | 121600 | 3130548530 | 10640 | 10660 | 10670 | 10640 | 418 |
| 488 | 20241119 | 121500 | 3126097710 | 10640 | 10630 | 10670 | 10630 | 32 |
| 489 | 20241119 | 121400 | 3125757500 | 10670 | 10670 | 10670 | 10670 | 1 |
| 490 | 20241119 | 121300 | 3125746830 | 10630 | 10630 | 10630 | 10630 | 55 |
| 491 | 20241119 | 121200 | 3125162180 | 10630 | 10670 | 10670 | 10630 | 120 |
| 492 | 20241119 | 121100 | 3123886340 | 10670 | 10630 | 10670 | 10630 | 901 |
| 493 | 20241119 | 121000 | 3114308670 | 10630 | 10650 | 10650 | 10630 | 605 |
| 494 | 20241119 | 120900 | 3107875940 | 10620 | 10640 | 10640 | 10620 | 911 |
| 495 | 20241119 | 120800 | 3098193560 | 10640 | 10650 | 10650 | 10630 | 300 |
| 496 | 20241119 | 120700 | 3095003410 | 10660 | 10620 | 10660 | 10620 | 205 |
| 497 | 20241119 | 120600 | 3092818150 | 10620 | 10640 | 10640 | 10620 | 311 |
| 498 | 20241119 | 120500 | 3089515270 | 10640 | 10660 | 10660 | 10640 | 72 |
| 499 | 20241119 | 120400 | 3088748770 | 10640 | 10620 | 10660 | 10620 | 154 |
| 500 | 20241119 | 120300 | 3087112090 | 10620 | 10640 | 10640 | 10620 | 178 |
| 501 | 20241119 | 120200 | 3085221710 | 10660 | 10660 | 10660 | 10660 | 5 |
| 502 | 20241119 | 120100 | 3085168410 | 10610 | 10650 | 10650 | 10610 | 1793 |
| 503 | 20241119 | 120000 | 3066117290 | 10640 | 10650 | 10650 | 10640 | 657 |
| 504 | 20241119 | 115900 | 3059125020 | 10650 | 10650 | 10680 | 10650 | 65 |
| 505 | 20241119 | 115800 | 3058432470 | 10650 | 10650 | 10650 | 10650 | 125 |
| 506 | 20241119 | 115700 | 3057101220 | 10650 | 10650 | 10650 | 10650 | 42 |
| 507 | 20241119 | 115600 | 3056653920 | 10650 | 10720 | 10720 | 10640 | 1320 |
| 508 | 20241119 | 115500 | 3042589340 | 10720 | 10720 | 10720 | 10720 | 42 |
| 509 | 20241119 | 115400 | 3042139100 | 10720 | 10650 | 10730 | 10650 | 272 |
| 510 | 20241119 | 115300 | 3039230780 | 10720 | 10650 | 10720 | 10650 | 61 |
| 511 | 20241119 | 115200 | 3038580930 | 10650 | 10640 | 10650 | 10620 | 1025 |
| 512 | 20241119 | 115100 | 3027689070 | 10650 | 10650 | 10660 | 10650 | 649 |
| 513 | 20241119 | 115000 | 3020777030 | 10650 | 10650 | 10650 | 10640 | 750 |
| 514 | 20241119 | 114900 | 3012791520 | 10650 | 10670 | 10670 | 10650 | 1323 |
| 515 | 20241119 | 114800 | 2998690060 | 10700 | 10660 | 10700 | 10660 | 193 |
| 516 | 20241119 | 114700 | 2996632440 | 10660 | 10700 | 10700 | 10660 | 105 |
| 517 | 20241119 | 114600 | 2995509100 | 10700 | 10670 | 10700 | 10660 | 243 |
| 518 | 20241119 | 114500 | 2992918380 | 10670 | 10690 | 10690 | 10670 | 669 |
| 519 | 20241119 | 114400 | 2985770900 | 10700 | 10730 | 10730 | 10700 | 466 |
| 520 | 20241119 | 114300 | 2980779680 | 10740 | 10730 | 10750 | 10730 | 143 |
| 521 | 20241119 | 114200 | 2979244860 | 10730 | 10770 | 10770 | 10730 | 195 |
| 522 | 20241119 | 114100 | 2977148070 | 10800 | 10780 | 10800 | 10780 | 80 |
| 523 | 20241119 | 114000 | 2976284090 | 10770 | 10770 | 10770 | 10770 | 295 |
| 524 | 20241119 | 113900 | 2973106940 | 10770 | 10830 | 10830 | 10770 | 359 |
| 525 | 20241119 | 113800 | 2969240450 | 10760 | 10830 | 10850 | 10750 | 1950 |
| 526 | 20241119 | 113700 | 2948120500 | 10820 | 10800 | 10820 | 10800 | 378 |
| 527 | 20241119 | 113600 | 2944035800 | 10800 | 10790 | 10800 | 10770 | 534 |
| 528 | 20241119 | 113500 | 2938283010 | 10780 | 10780 | 10790 | 10780 | 421 |
| 529 | 20241119 | 113400 | 2933742250 | 10780 | 10770 | 10780 | 10770 | 105 |
| 530 | 20241119 | 113300 | 2932610400 | 10780 | 10760 | 10780 | 10750 | 14 |
| 531 | 20241119 | 113200 | 2932459610 | 10770 | 10770 | 10770 | 10770 | 19 |
| 532 | 20241119 | 113100 | 2932254980 | 10760 | 10760 | 10770 | 10760 | 113 |
| 533 | 20241119 | 113000 | 2931038630 | 10740 | 10740 | 10740 | 10740 | 372 |
| 534 | 20241119 | 112900 | 2927043350 | 10740 | 10730 | 10740 | 10730 | 234 |
| 535 | 20241119 | 112800 | 2924530200 | 10730 | 10780 | 10780 | 10730 | 266 |
| 536 | 20241119 | 112700 | 2921669610 | 10790 | 10730 | 10790 | 10730 | 278 |
| 537 | 20241119 | 112600 | 2918673020 | 10780 | 10750 | 10780 | 10750 | 766 |
| 538 | 20241119 | 112500 | 2910424720 | 10740 | 10750 | 10750 | 10740 | 659 |
| 539 | 20241119 | 112400 | 2903347020 | 10750 | 10710 | 10750 | 10710 | 564 |
| 540 | 20241119 | 112300 | 2897297200 | 10710 | 10710 | 10710 | 10710 | 33 |
| 541 | 20241119 | 112200 | 2896943770 | 10710 | 10700 | 10710 | 10690 | 50 |
| 542 | 20241119 | 112100 | 2896408770 | 10680 | 10680 | 10680 | 10680 | 50 |
| 543 | 20241119 | 112000 | 2895874770 | 10680 | 10690 | 10710 | 10680 | 837 |
| 544 | 20241119 | 111900 | 2886928560 | 10690 | 10680 | 10690 | 10680 | 12 |
| 545 | 20241119 | 111800 | 2886800390 | 10710 | 10710 | 10710 | 10710 | 10 |
| 546 | 20241119 | 111700 | 2886693290 | 10680 | 10700 | 10700 | 10680 | 107 |
| 547 | 20241119 | 111600 | 2885548530 | 10680 | 10680 | 10700 | 10670 | 348 |
| 548 | 20241119 | 111500 | 2881832750 | 10680 | 10680 | 10680 | 10680 | 400 |
| 549 | 20241119 | 111400 | 2877560750 | 10680 | 10720 | 10720 | 10680 | 32 |
| 550 | 20241119 | 111300 | 2877218950 | 10700 | 10720 | 10720 | 10690 | 644 |
| 551 | 20241119 | 111200 | 2870334370 | 10690 | 10720 | 10720 | 10690 | 40 |
| 552 | 20241119 | 111100 | 2869905840 | 10680 | 10700 | 10700 | 10680 | 79 |
| 553 | 20241119 | 111000 | 2869061520 | 10720 | 10700 | 10720 | 10700 | 325 |
| 554 | 20241119 | 110900 | 2865579720 | 10700 | 10670 | 10700 | 10670 | 438 |
| 555 | 20241119 | 110800 | 2860895920 | 10650 | 10670 | 10670 | 10650 | 775 |
| 556 | 20241119 | 110700 | 2852635380 | 10670 | 10670 | 10670 | 10670 | 152 |
| 557 | 20241119 | 110600 | 2851013540 | 10670 | 10680 | 10680 | 10670 | 343 |
| 558 | 20241119 | 110500 | 2847352880 | 10670 | 10670 | 10670 | 10670 | 48 |
| 559 | 20241119 | 110400 | 2846840720 | 10710 | 10660 | 10710 | 10660 | 248 |
| 560 | 20241119 | 110300 | 2844195600 | 10690 | 10660 | 10690 | 10660 | 1114 |
| 561 | 20241119 | 110200 | 2832305990 | 10660 | 10690 | 10690 | 10660 | 149 |
| 562 | 20241119 | 110100 | 2830714620 | 10690 | 10700 | 10700 | 10690 | 38 |
| 563 | 20241119 | 110000 | 2830308320 | 10660 | 10680 | 10680 | 10650 | 1132 |
| 564 | 20241119 | 105900 | 2818238010 | 10690 | 10690 | 10690 | 10680 | 21 |
| 565 | 20241119 | 105800 | 2818013530 | 10680 | 10670 | 10690 | 10660 | 1517 |
| 566 | 20241119 | 105700 | 2801836120 | 10670 | 10720 | 10730 | 10670 | 2178 |
| 567 | 20241119 | 105600 | 2778535000 | 10730 | 10730 | 10740 | 10730 | 1019 |
| 568 | 20241119 | 105500 | 2767600880 | 10740 | 10740 | 10760 | 10740 | 566 |
| 569 | 20241119 | 105400 | 2761520630 | 10740 | 10740 | 10740 | 10730 | 349 |
| 570 | 20241119 | 105300 | 2757774800 | 10730 | 10770 | 10770 | 10730 | 11 |
| 571 | 20241119 | 105200 | 2757656370 | 10780 | 10740 | 10780 | 10740 | 263 |
| 572 | 20241119 | 105100 | 2754829490 | 10740 | 10770 | 10770 | 10740 | 1187 |
| 573 | 20241119 | 105000 | 2742060880 | 10760 | 10790 | 10790 | 10760 | 246 |
| 574 | 20241119 | 104900 | 2739407530 | 10800 | 10820 | 10820 | 10750 | 3156 |
| 575 | 20241119 | 104800 | 2705370350 | 10830 | 10800 | 10830 | 10800 | 1648 |
| 576 | 20241119 | 104700 | 2687552950 | 10800 | 10790 | 10800 | 10790 | 978 |
| 577 | 20241119 | 104600 | 2676997650 | 10790 | 10750 | 10790 | 10750 | 2236 |
| 578 | 20241119 | 104500 | 2652908010 | 10730 | 10760 | 10760 | 10730 | 301 |
| 579 | 20241119 | 104400 | 2649670180 | 10760 | 10750 | 10770 | 10730 | 1447 |
| 580 | 20241119 | 104300 | 2634105580 | 10750 | 10710 | 10750 | 10710 | 1269 |
| 581 | 20241119 | 104200 | 2620483140 | 10740 | 10660 | 10740 | 10660 | 4935 |
| 582 | 20241119 | 104100 | 2567625090 | 10660 | 10660 | 10660 | 10650 | 1024 |
| 583 | 20241119 | 104000 | 2556710350 | 10650 | 10630 | 10650 | 10620 | 574 |
| 584 | 20241119 | 103900 | 2550603050 | 10620 | 10630 | 10630 | 10620 | 1637 |
| 585 | 20241119 | 103800 | 2533202970 | 10640 | 10630 | 10650 | 10620 | 460 |
| 586 | 20241119 | 103700 | 2528311070 | 10640 | 10650 | 10650 | 10620 | 55 |
| 587 | 20241119 | 103600 | 2527726000 | 10650 | 10650 | 10650 | 10650 | 171 |
| 588 | 20241119 | 103500 | 2525904850 | 10650 | 10610 | 10650 | 10610 | 950 |
| 589 | 20241119 | 103400 | 2515803320 | 10610 | 10590 | 10610 | 10590 | 138 |
| 590 | 20241119 | 103300 | 2514340600 | 10570 | 10580 | 10580 | 10570 | 119 |
| 591 | 20241119 | 103200 | 2513082280 | 10590 | 10580 | 10590 | 10580 | 24 |
| 592 | 20241119 | 103100 | 2512828170 | 10600 | 10590 | 10600 | 10590 | 103 |
| 593 | 20241119 | 103000 | 2511737370 | 10570 | 10600 | 10610 | 10570 | 591 |
| 594 | 20241119 | 102900 | 2505482880 | 10600 | 10590 | 10600 | 10580 | 159 |
| 595 | 20241119 | 102800 | 2503800460 | 10600 | 10590 | 10610 | 10590 | 348 |
| 596 | 20241119 | 102700 | 2500112650 | 10560 | 10590 | 10590 | 10560 | 235 |
| 597 | 20241119 | 102600 | 2497627810 | 10550 | 10580 | 10580 | 10550 | 819 |
| 598 | 20241119 | 102500 | 2488977470 | 10580 | 10570 | 10580 | 10570 | 114 |
| 599 | 20241119 | 102400 | 2487772240 | 10560 | 10570 | 10570 | 10560 | 149 |
| 600 | 20241119 | 102300 | 2486198790 | 10570 | 10600 | 10600 | 10570 | 793 |
| 601 | 20241119 | 102200 | 2477809220 | 10610 | 10570 | 10610 | 10570 | 2021 |
| 602 | 20241119 | 102100 | 2456396880 | 10560 | 10560 | 10560 | 10550 | 87 |
| 603 | 20241119 | 102000 | 2455478900 | 10540 | 10550 | 10550 | 10540 | 743 |
| 604 | 20241119 | 101900 | 2447640990 | 10550 | 10550 | 10550 | 10550 | 336 |
| 605 | 20241119 | 101800 | 2444096190 | 10560 | 10570 | 10580 | 10560 | 103 |
| 606 | 20241119 | 101700 | 2443006850 | 10560 | 10560 | 10560 | 10560 | 121 |
| 607 | 20241119 | 101600 | 2441729090 | 10560 | 10560 | 10560 | 10560 | 275 |
| 608 | 20241119 | 101500 | 2438825090 | 10560 | 10560 | 10560 | 10560 | 95 |
| 609 | 20241119 | 101400 | 2437821890 | 10540 | 10540 | 10540 | 10510 | 1405 |
| 610 | 20241119 | 101300 | 2423039360 | 10510 | 10560 | 10560 | 10510 | 565 |
| 611 | 20241119 | 101200 | 2417090750 | 10560 | 10570 | 10590 | 10560 | 364 |
| 612 | 20241119 | 101100 | 2413244860 | 10580 | 10600 | 10600 | 10570 | 1641 |
| 613 | 20241119 | 101000 | 2395882350 | 10610 | 10600 | 10620 | 10600 | 959 |
| 614 | 20241119 | 100900 | 2385713870 | 10600 | 10590 | 10620 | 10590 | 1101 |
| 615 | 20241119 | 100800 | 2374045340 | 10590 | 10590 | 10590 | 10570 | 648 |
| 616 | 20241119 | 100700 | 2367183740 | 10550 | 10560 | 10590 | 10550 | 1173 |
| 617 | 20241119 | 100600 | 2354781630 | 10540 | 10530 | 10560 | 10530 | 1283 |
| 618 | 20241119 | 100500 | 2341250840 | 10520 | 10520 | 10520 | 10520 | 11 |
| 619 | 20241119 | 100400 | 2341135120 | 10520 | 10530 | 10530 | 10520 | 144 |
| 620 | 20241119 | 100300 | 2339619580 | 10550 | 10550 | 10550 | 10550 | 63 |
| 621 | 20241119 | 100200 | 2338954930 | 10510 | 10470 | 10510 | 10470 | 139 |
| 622 | 20241119 | 100100 | 2337497230 | 10470 | 10470 | 10470 | 10460 | 945 |
| 623 | 20241119 | 100000 | 2327605400 | 10470 | 10480 | 10480 | 10470 | 707 |
| 624 | 20241119 | 095900 | 2320202570 | 10510 | 10480 | 10510 | 10460 | 3297 |
| 625 | 20241119 | 095800 | 2285671410 | 10490 | 10510 | 10510 | 10490 | 2407 |
| 626 | 20241119 | 095700 | 2260406980 | 10510 | 10510 | 10510 | 10500 | 563 |
| 627 | 20241119 | 095600 | 2254493260 | 10510 | 10530 | 10530 | 10500 | 928 |
| 628 | 20241119 | 095500 | 2244740230 | 10560 | 10500 | 10560 | 10500 | 581 |
| 629 | 20241119 | 095400 | 2238628290 | 10500 | 10540 | 10540 | 10500 | 955 |
| 630 | 20241119 | 095300 | 2228586860 | 10570 | 10570 | 10570 | 10570 | 0 |
| 631 | 20241119 | 095200 | 2228586860 | 10570 | 10500 | 10570 | 10500 | 423 |
| 632 | 20241119 | 095100 | 2224144940 | 10490 | 10530 | 10530 | 10490 | 2287 |
| 633 | 20241119 | 095000 | 2200128350 | 10520 | 10540 | 10560 | 10520 | 539 |
| 634 | 20241119 | 094900 | 2194455020 | 10580 | 10580 | 10580 | 10510 | 73 |
| 635 | 20241119 | 094800 | 2193687020 | 10590 | 10490 | 10590 | 10490 | 1456 |
| 636 | 20241119 | 094700 | 2178378430 | 10470 | 10550 | 10560 | 10470 | 3841 |
| 637 | 20241119 | 094600 | 2138048220 | 10540 | 10530 | 10540 | 10530 | 213 |
| 638 | 20241119 | 094500 | 2135803760 | 10560 | 10510 | 10560 | 10510 | 108 |
| 639 | 20241119 | 094400 | 2134666440 | 10510 | 10560 | 10560 | 10510 | 702 |
| 640 | 20241119 | 094300 | 2127287420 | 10510 | 10530 | 10530 | 10500 | 2672 |
| 641 | 20241119 | 094200 | 2099190360 | 10530 | 10540 | 10590 | 10530 | 703 |
| 642 | 20241119 | 094100 | 2091775510 | 10560 | 10560 | 10560 | 10520 | 275 |
| 643 | 20241119 | 094000 | 2088871950 | 10520 | 10520 | 10560 | 10500 | 1875 |
| 644 | 20241119 | 093900 | 2069155720 | 10530 | 10500 | 10570 | 10490 | 11641 |
| 645 | 20241119 | 093800 | 1946652070 | 10500 | 10560 | 10570 | 10480 | 11502 |
| 646 | 20241119 | 093700 | 1825623950 | 10570 | 10550 | 10570 | 10540 | 2629 |
| 647 | 20241119 | 093600 | 1797887470 | 10560 | 10650 | 10650 | 10550 | 4339 |
| 648 | 20241119 | 093500 | 1751951490 | 10650 | 10600 | 10650 | 10590 | 804 |
| 649 | 20241119 | 093400 | 1743416800 | 10590 | 10620 | 10650 | 10540 | 4126 |
| 650 | 20241119 | 093300 | 1699755920 | 10630 | 10700 | 10700 | 10610 | 11199 |
| 651 | 20241119 | 093200 | 1580302030 | 10730 | 10710 | 10730 | 10700 | 628 |
| 652 | 20241119 | 093100 | 1573574490 | 10700 | 10740 | 10740 | 10700 | 1603 |
| 653 | 20241119 | 093000 | 1556396600 | 10710 | 10750 | 10750 | 10700 | 1435 |
| 654 | 20241119 | 092900 | 1541020980 | 10750 | 10700 | 10750 | 10690 | 941 |
| 655 | 20241119 | 092800 | 1530940930 | 10690 | 10700 | 10750 | 10680 | 2358 |
| 656 | 20241119 | 092700 | 1505733680 | 10730 | 10720 | 10730 | 10680 | 2971 |
| 657 | 20241119 | 092600 | 1473929000 | 10730 | 10730 | 10780 | 10730 | 1347 |
| 658 | 20241119 | 092500 | 1459436510 | 10720 | 10710 | 10790 | 10710 | 590 |
| 659 | 20241119 | 092400 | 1453106270 | 10700 | 10690 | 10720 | 10680 | 651 |
| 660 | 20241119 | 092300 | 1446142230 | 10690 | 10770 | 10770 | 10670 | 7887 |
| 661 | 20241119 | 092200 | 1361576710 | 10760 | 10840 | 10840 | 10760 | 2415 |
| 662 | 20241119 | 092100 | 1335551970 | 10790 | 10860 | 10860 | 10750 | 5382 |
| 663 | 20241119 | 092000 | 1277416340 | 10860 | 10890 | 10920 | 10860 | 2150 |
| 664 | 20241119 | 091900 | 1254038310 | 10930 | 10890 | 10930 | 10880 | 716 |
| 665 | 20241119 | 091800 | 1246241120 | 10890 | 10940 | 10940 | 10870 | 2845 |
| 666 | 20241119 | 091700 | 1215247280 | 10940 | 10920 | 10950 | 10900 | 1001 |
| 667 | 20241119 | 091600 | 1204327070 | 10900 | 10880 | 10900 | 10880 | 1997 |
| 668 | 20241119 | 091500 | 1182575700 | 10900 | 10940 | 10940 | 10880 | 2698 |
| 669 | 20241119 | 091400 | 1153131540 | 10950 | 11010 | 11040 | 10920 | 6098 |
| 670 | 20241119 | 091300 | 1086115550 | 11030 | 10850 | 11030 | 10840 | 6806 |
| 671 | 20241119 | 091200 | 1011697170 | 10830 | 10850 | 10860 | 10830 | 1285 |
| 672 | 20241119 | 091100 | 997761540 | 10870 | 10810 | 10870 | 10810 | 2530 |
| 673 | 20241119 | 091000 | 970311460 | 10800 | 10780 | 10840 | 10770 | 1635 |
| 674 | 20241119 | 090900 | 952642600 | 10810 | 10820 | 10830 | 10770 | 4625 |
| 675 | 20241119 | 090800 | 902644040 | 10820 | 10890 | 10900 | 10820 | 8185 |
| 676 | 20241119 | 090700 | 813790040 | 10890 | 10800 | 10910 | 10780 | 16564 |
| 677 | 20241119 | 090600 | 633793250 | 10800 | 10790 | 10850 | 10740 | 5811 |
| 678 | 20241119 | 090500 | 571019060 | 10770 | 10730 | 10780 | 10710 | 3337 |
| 679 | 20241119 | 090400 | 535201000 | 10760 | 10780 | 10780 | 10700 | 7504 |
| 680 | 20241119 | 090300 | 454755280 | 10760 | 10700 | 10800 | 10670 | 6823 |
| 681 | 20241119 | 090200 | 381346120 | 10700 | 10700 | 10700 | 10640 | 3523 |
| 682 | 20241119 | 090100 | 343660120 | 10630 | 10780 | 10810 | 10630 | 10505 |
| 683 | 20241119 | 090000 | 230839460 | 10780 | 10590 | 10830 | 10590 | 21507 |