35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 77194 |
| 3 | 20240229 | 202300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20240229 | 202200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20240229 | 202100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20240229 | 202000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20240229 | 201900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20240229 | 201800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20240229 | 201700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20240229 | 201600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20240229 | 201500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20240229 | 201400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20240229 | 201300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20240229 | 201200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20240229 | 201100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20240229 | 201000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20240229 | 200900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20240229 | 200800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20240229 | 200700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20240229 | 200600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20240229 | 200500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20240229 | 200400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20240229 | 200300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20240229 | 200200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20240229 | 200100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20240229 | 200000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20240229 | 195900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20240229 | 195800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20240229 | 195700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20240229 | 195600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20240229 | 195500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20240229 | 195400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 77194 |
| 33 | 20240229 | 195300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20240229 | 195200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20240229 | 195100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20240229 | 195000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20240229 | 194900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20240229 | 194800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20240229 | 194700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20240229 | 194600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20240229 | 194500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20240229 | 194400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20240229 | 194300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20240229 | 194200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20240229 | 194100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20240229 | 194000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20240229 | 193900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20240229 | 193800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20240229 | 193700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20240229 | 193600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20240229 | 193500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20240229 | 193400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20240229 | 193300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20240229 | 193200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20240229 | 193100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20240229 | 193000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20240229 | 192900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20240229 | 192800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20240229 | 192700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20240229 | 192600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20240229 | 192500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20240229 | 192400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 77194 |
| 63 | 20240229 | 192300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20240229 | 192200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20240229 | 192100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20240229 | 192000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20240229 | 191900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20240229 | 191800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20240229 | 191700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20240229 | 191600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20240229 | 191500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20240229 | 191400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20240229 | 191300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20240229 | 191200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20240229 | 191100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20240229 | 191000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20240229 | 190900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20240229 | 190800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20240229 | 190700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20240229 | 190600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20240229 | 190500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20240229 | 190400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20240229 | 190300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20240229 | 190200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20240229 | 190100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20240229 | 190000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20240229 | 185900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20240229 | 185800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20240229 | 185700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20240229 | 185600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20240229 | 185500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20240229 | 185400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 77194 |
| 93 | 20240229 | 185300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20240229 | 185200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20240229 | 185100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20240229 | 185000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20240229 | 184900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20240229 | 184800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20240229 | 184700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20240229 | 184600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20240229 | 184500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20240229 | 184400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20240229 | 184300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20240229 | 184200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20240229 | 184100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20240229 | 184000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20240229 | 183900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20240229 | 183800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20240229 | 183700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20240229 | 183600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20240229 | 183500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20240229 | 183400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20240229 | 183300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20240229 | 183200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20240229 | 183100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20240229 | 183000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20240229 | 182900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20240229 | 182800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20240229 | 182700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20240229 | 182600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20240229 | 182500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20240229 | 182400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 77194 |
| 123 | 20240229 | 182300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20240229 | 182200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20240229 | 182100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20240229 | 182000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20240229 | 181900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20240229 | 181800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20240229 | 181700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20240229 | 181600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20240229 | 181500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20240229 | 181400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20240229 | 181300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20240229 | 181200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20240229 | 181100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20240229 | 181000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20240229 | 180900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20240229 | 180800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20240229 | 180700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20240229 | 180600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20240229 | 180500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20240229 | 180400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20240229 | 180300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20240229 | 180200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20240229 | 180100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20240229 | 180000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20240229 | 175900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20240229 | 175800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20240229 | 175700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20240229 | 175600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20240229 | 175500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20240229 | 175400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 77194 |
| 153 | 20240229 | 175300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20240229 | 175200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20240229 | 175100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20240229 | 175000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20240229 | 174900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20240229 | 174800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20240229 | 174700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20240229 | 174600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20240229 | 174500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20240229 | 174400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20240229 | 174300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20240229 | 174200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20240229 | 174100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20240229 | 174000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20240229 | 173900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20240229 | 173800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20240229 | 173700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20240229 | 173600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20240229 | 173500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20240229 | 173400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20240229 | 173300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20240229 | 173200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20240229 | 173100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20240229 | 173000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20240229 | 172900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20240229 | 172800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20240229 | 172700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20240229 | 172600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20240229 | 172500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20240229 | 172400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 77194 |
| 183 | 20240229 | 172300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20240229 | 172200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240229 | 172100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240229 | 172000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240229 | 171900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240229 | 171800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240229 | 171700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240229 | 171600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240229 | 171500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240229 | 171400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240229 | 171300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240229 | 171200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20240229 | 171100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20240229 | 171000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20240229 | 170900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20240229 | 170800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20240229 | 170700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240229 | 170600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240229 | 170500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240229 | 170400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240229 | 170300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240229 | 170200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240229 | 170100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240229 | 170000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20240229 | 165900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20240229 | 165800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20240229 | 165700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20240229 | 165600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20240229 | 165500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20240229 | 165400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 77194 |
| 213 | 20240229 | 165300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20240229 | 165200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20240229 | 165100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20240229 | 165000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20240229 | 164900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20240229 | 164800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20240229 | 164700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20240229 | 164600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20240229 | 164500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20240229 | 164400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20240229 | 164300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20240229 | 164200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20240229 | 164100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20240229 | 164000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20240229 | 163900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20240229 | 163800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20240229 | 163700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20240229 | 163600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20240229 | 163500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20240229 | 163400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20240229 | 163300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20240229 | 163200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20240229 | 163100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20240229 | 163000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20240229 | 162900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20240229 | 162800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20240229 | 162700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20240229 | 162600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20240229 | 162500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20240229 | 162400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 77194 |
| 243 | 20240229 | 162300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20240229 | 162200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20240229 | 162100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20240229 | 162000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20240229 | 161900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20240229 | 161800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20240229 | 161700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20240229 | 161600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20240229 | 161500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20240229 | 161400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20240229 | 161300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20240229 | 161200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20240229 | 161100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20240229 | 161000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20240229 | 160900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20240229 | 160800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20240229 | 160700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20240229 | 160600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20240229 | 160500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20240229 | 160400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20240229 | 160300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20240229 | 160200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20240229 | 160100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20240229 | 160000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20240229 | 155900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20240229 | 155800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20240229 | 155700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20240229 | 155600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20240229 | 155500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20240229 | 155400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 77194 |
| 273 | 20240229 | 155300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20240229 | 155200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20240229 | 155100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20240229 | 155000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20240229 | 154900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20240229 | 154800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20240229 | 154700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20240229 | 154600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20240229 | 154500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 282 | 20240229 | 154400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20240229 | 154300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20240229 | 154200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20240229 | 154100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20240229 | 154000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20240229 | 153900 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20240229 | 153800 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20240229 | 153700 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20240229 | 153600 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20240229 | 153500 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20240229 | 153400 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20240229 | 153300 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 294 | 20240229 | 153200 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 295 | 20240229 | 153100 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 0 |
| 296 | 20240229 | 153000 | 23290892730 | 8990 | 8990 | 8990 | 8990 | 77194 |
| 297 | 20240229 | 152900 | 22596918670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20240229 | 152800 | 22596918670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20240229 | 152700 | 22596918670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20240229 | 152600 | 22596918670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20240229 | 152500 | 22596918670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20240229 | 152400 | 22596918670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 303 | 20240229 | 152300 | 22596918670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20240229 | 152200 | 22596918670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20240229 | 152100 | 22596918670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20240229 | 152000 | 22596918670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20240229 | 151900 | 22596918670 | 9050 | 9170 | 9170 | 8990 | 52424 |
| 308 | 20240229 | 151800 | 22121873550 | 9170 | 9180 | 9190 | 9140 | 6176 |
| 309 | 20240229 | 151700 | 22065324220 | 9170 | 9220 | 9240 | 9140 | 23245 |
| 310 | 20240229 | 151600 | 21851795650 | 9230 | 9220 | 9260 | 9220 | 3244 |
| 311 | 20240229 | 151500 | 21821851750 | 9220 | 9280 | 9280 | 9220 | 6572 |
| 312 | 20240229 | 151400 | 21761082070 | 9270 | 9260 | 9270 | 9250 | 2546 |
| 313 | 20240229 | 151300 | 21737503500 | 9260 | 9250 | 9270 | 9250 | 1211 |
| 314 | 20240229 | 151200 | 21726293640 | 9250 | 9230 | 9270 | 9220 | 3927 |
| 315 | 20240229 | 151100 | 21690030200 | 9230 | 9240 | 9240 | 9230 | 2058 |
| 316 | 20240229 | 151000 | 21671023940 | 9250 | 9270 | 9270 | 9220 | 10612 |
| 317 | 20240229 | 150900 | 21572863190 | 9280 | 9300 | 9310 | 9270 | 2041 |
| 318 | 20240229 | 150800 | 21553917450 | 9310 | 9310 | 9320 | 9300 | 971 |
| 319 | 20240229 | 150700 | 21544875800 | 9320 | 9290 | 9320 | 9290 | 789 |
| 320 | 20240229 | 150600 | 21537527230 | 9280 | 9280 | 9280 | 9270 | 2230 |
| 321 | 20240229 | 150500 | 21516836230 | 9280 | 9280 | 9280 | 9270 | 1641 |
| 322 | 20240229 | 150400 | 21501614720 | 9280 | 9280 | 9280 | 9260 | 1790 |
| 323 | 20240229 | 150300 | 21485018070 | 9290 | 9300 | 9300 | 9280 | 1304 |
| 324 | 20240229 | 150200 | 21472902610 | 9300 | 9330 | 9340 | 9290 | 5687 |
| 325 | 20240229 | 150100 | 21419916880 | 9340 | 9310 | 9340 | 9290 | 8462 |
| 326 | 20240229 | 150000 | 21341055430 | 9300 | 9290 | 9300 | 9270 | 2689 |
| 327 | 20240229 | 145900 | 21316074310 | 9280 | 9270 | 9280 | 9260 | 1470 |
| 328 | 20240229 | 145800 | 21302446020 | 9270 | 9250 | 9270 | 9240 | 1358 |
| 329 | 20240229 | 145700 | 21289882380 | 9250 | 9240 | 9250 | 9230 | 1522 |
| 330 | 20240229 | 145600 | 21275819500 | 9250 | 9260 | 9270 | 9230 | 1448 |
| 331 | 20240229 | 145500 | 21262439040 | 9250 | 9250 | 9280 | 9250 | 983 |
| 332 | 20240229 | 145400 | 21253342790 | 9240 | 9240 | 9240 | 9230 | 653 |
| 333 | 20240229 | 145300 | 21247310830 | 9240 | 9230 | 9240 | 9230 | 1029 |
| 334 | 20240229 | 145200 | 21237804380 | 9230 | 9230 | 9240 | 9230 | 2690 |
| 335 | 20240229 | 145100 | 21212969320 | 9240 | 9280 | 9280 | 9240 | 5763 |
| 336 | 20240229 | 145000 | 21159614910 | 9280 | 9310 | 9310 | 9280 | 540 |
| 337 | 20240229 | 144900 | 21154595980 | 9310 | 9280 | 9310 | 9270 | 3328 |
| 338 | 20240229 | 144800 | 21123664060 | 9270 | 9280 | 9280 | 9260 | 2086 |
| 339 | 20240229 | 144700 | 21104328640 | 9280 | 9270 | 9280 | 9260 | 1531 |
| 340 | 20240229 | 144600 | 21090134980 | 9270 | 9290 | 9300 | 9240 | 6457 |
| 341 | 20240229 | 144500 | 21030246400 | 9290 | 9260 | 9290 | 9260 | 1206 |
| 342 | 20240229 | 144400 | 21019052190 | 9270 | 9270 | 9280 | 9250 | 250 |
| 343 | 20240229 | 144300 | 21016736670 | 9270 | 9240 | 9270 | 9220 | 2207 |
| 344 | 20240229 | 144200 | 20996352920 | 9250 | 9260 | 9260 | 9240 | 300 |
| 345 | 20240229 | 144100 | 20993576420 | 9260 | 9250 | 9260 | 9240 | 1429 |
| 346 | 20240229 | 144000 | 20980363370 | 9260 | 9230 | 9270 | 9220 | 1021 |
| 347 | 20240229 | 143900 | 20970926770 | 9240 | 9290 | 9290 | 9240 | 2843 |
| 348 | 20240229 | 143800 | 20944617270 | 9270 | 9310 | 9310 | 9270 | 1903 |
| 349 | 20240229 | 143700 | 20926944490 | 9300 | 9280 | 9310 | 9280 | 1527 |
| 350 | 20240229 | 143600 | 20912749100 | 9270 | 9290 | 9290 | 9270 | 605 |
| 351 | 20240229 | 143500 | 20907134690 | 9290 | 9260 | 9290 | 9260 | 676 |
| 352 | 20240229 | 143400 | 20900870910 | 9280 | 9290 | 9290 | 9270 | 660 |
| 353 | 20240229 | 143300 | 20894752630 | 9290 | 9250 | 9290 | 9250 | 598 |
| 354 | 20240229 | 143200 | 20889211110 | 9270 | 9280 | 9280 | 9250 | 650 |
| 355 | 20240229 | 143100 | 20883190790 | 9290 | 9280 | 9290 | 9270 | 781 |
| 356 | 20240229 | 143000 | 20875944070 | 9290 | 9300 | 9320 | 9280 | 2254 |
| 357 | 20240229 | 142900 | 20855000640 | 9300 | 9310 | 9310 | 9290 | 1971 |
| 358 | 20240229 | 142800 | 20836664600 | 9300 | 9250 | 9320 | 9240 | 5275 |
| 359 | 20240229 | 142700 | 20787691390 | 9250 | 9240 | 9250 | 9220 | 892 |
| 360 | 20240229 | 142600 | 20779457990 | 9220 | 9240 | 9250 | 9220 | 719 |
| 361 | 20240229 | 142500 | 20772818660 | 9230 | 9220 | 9240 | 9220 | 953 |
| 362 | 20240229 | 142400 | 20764022370 | 9240 | 9240 | 9240 | 9210 | 72 |
| 363 | 20240229 | 142300 | 20763358410 | 9240 | 9230 | 9240 | 9200 | 1155 |
| 364 | 20240229 | 142200 | 20752707970 | 9230 | 9200 | 9250 | 9200 | 6908 |
| 365 | 20240229 | 142100 | 20689041970 | 9190 | 9200 | 9200 | 9190 | 1088 |
| 366 | 20240229 | 142000 | 20679042120 | 9200 | 9180 | 9210 | 9170 | 2665 |
| 367 | 20240229 | 141900 | 20654585820 | 9170 | 9190 | 9200 | 9170 | 593 |
| 368 | 20240229 | 141800 | 20649139340 | 9190 | 9210 | 9210 | 9190 | 977 |
| 369 | 20240229 | 141700 | 20640153790 | 9190 | 9240 | 9240 | 9190 | 3363 |
| 370 | 20240229 | 141600 | 20609128020 | 9240 | 9250 | 9270 | 9240 | 767 |
| 371 | 20240229 | 141500 | 20602031630 | 9270 | 9290 | 9300 | 9240 | 4532 |
| 372 | 20240229 | 141400 | 20559990360 | 9290 | 9230 | 9300 | 9220 | 4817 |
| 373 | 20240229 | 141300 | 20515304240 | 9240 | 9210 | 9240 | 9200 | 1472 |
| 374 | 20240229 | 141200 | 20501725120 | 9210 | 9190 | 9210 | 9180 | 811 |
| 375 | 20240229 | 141100 | 20494273620 | 9200 | 9200 | 9200 | 9200 | 0 |
| 376 | 20240229 | 141000 | 20494273620 | 9200 | 9200 | 9210 | 9180 | 1086 |
| 377 | 20240229 | 140900 | 20484282970 | 9190 | 9190 | 9190 | 9160 | 4871 |
| 378 | 20240229 | 140800 | 20439614730 | 9210 | 9230 | 9230 | 9200 | 3204 |
| 379 | 20240229 | 140700 | 20410102680 | 9230 | 9220 | 9230 | 9220 | 703 |
| 380 | 20240229 | 140600 | 20403621010 | 9220 | 9190 | 9220 | 9190 | 1716 |
| 381 | 20240229 | 140500 | 20387833550 | 9200 | 9190 | 9200 | 9180 | 1040 |
| 382 | 20240229 | 140400 | 20378277720 | 9190 | 9170 | 9190 | 9160 | 4229 |
| 383 | 20240229 | 140300 | 20339492540 | 9160 | 9160 | 9170 | 9160 | 891 |
| 384 | 20240229 | 140200 | 20331330950 | 9170 | 9170 | 9170 | 9160 | 581 |
| 385 | 20240229 | 140100 | 20326006880 | 9170 | 9170 | 9170 | 9170 | 0 |
| 386 | 20240229 | 140000 | 20326006880 | 9170 | 9120 | 9170 | 9110 | 786 |
| 387 | 20240229 | 135900 | 20318830040 | 9120 | 9130 | 9130 | 9110 | 221 |
| 388 | 20240229 | 135800 | 20316813480 | 9130 | 9140 | 9160 | 9120 | 1533 |
| 389 | 20240229 | 135700 | 20302803190 | 9120 | 9130 | 9130 | 9120 | 501 |
| 390 | 20240229 | 135600 | 20298230470 | 9130 | 9130 | 9160 | 9130 | 494 |
| 391 | 20240229 | 135500 | 20293712950 | 9130 | 9130 | 9130 | 9110 | 2305 |
| 392 | 20240229 | 135400 | 20272695570 | 9140 | 9160 | 9160 | 9130 | 916 |
| 393 | 20240229 | 135300 | 20264318240 | 9170 | 9160 | 9170 | 9160 | 531 |
| 394 | 20240229 | 135200 | 20259453860 | 9150 | 9160 | 9160 | 9140 | 491 |
| 395 | 20240229 | 135100 | 20254960990 | 9160 | 9160 | 9160 | 9140 | 1012 |
| 396 | 20240229 | 135000 | 20245699850 | 9140 | 9160 | 9170 | 9140 | 1062 |
| 397 | 20240229 | 134900 | 20235971120 | 9160 | 9150 | 9160 | 9150 | 637 |
| 398 | 20240229 | 134800 | 20230140150 | 9150 | 9130 | 9150 | 9120 | 371 |
| 399 | 20240229 | 134700 | 20226750090 | 9120 | 9130 | 9130 | 9120 | 1469 |
| 400 | 20240229 | 134600 | 20213346960 | 9140 | 9130 | 9160 | 9130 | 1918 |
| 401 | 20240229 | 134500 | 20195815640 | 9150 | 9120 | 9150 | 9090 | 8605 |
| 402 | 20240229 | 134400 | 20117450880 | 9110 | 9130 | 9130 | 9100 | 8388 |
| 403 | 20240229 | 134300 | 20041057060 | 9130 | 9180 | 9180 | 9130 | 2045 |
| 404 | 20240229 | 134200 | 20022351090 | 9170 | 9200 | 9210 | 9130 | 6451 |
| 405 | 20240229 | 134100 | 19963283630 | 9180 | 9230 | 9230 | 9180 | 3771 |
| 406 | 20240229 | 134000 | 19928622560 | 9240 | 9200 | 9240 | 9200 | 775 |
| 407 | 20240229 | 133900 | 19921465830 | 9200 | 9210 | 9210 | 9190 | 2596 |
| 408 | 20240229 | 133800 | 19897584270 | 9210 | 9230 | 9230 | 9210 | 617 |
| 409 | 20240229 | 133700 | 19891898780 | 9230 | 9240 | 9240 | 9220 | 289 |
| 410 | 20240229 | 133600 | 19889230450 | 9250 | 9240 | 9250 | 9240 | 1729 |
| 411 | 20240229 | 133500 | 19873249760 | 9240 | 9220 | 9240 | 9220 | 140 |
| 412 | 20240229 | 133400 | 19871956280 | 9220 | 9220 | 9220 | 9220 | 51 |
| 413 | 20240229 | 133300 | 19871486060 | 9210 | 9210 | 9210 | 9200 | 176 |
| 414 | 20240229 | 133200 | 19869866100 | 9210 | 9200 | 9210 | 9200 | 8 |
| 415 | 20240229 | 133100 | 19869792490 | 9200 | 9220 | 9220 | 9200 | 875 |
| 416 | 20240229 | 133000 | 19861733430 | 9240 | 9250 | 9250 | 9240 | 1254 |
| 417 | 20240229 | 132900 | 19850139560 | 9250 | 9220 | 9250 | 9210 | 1080 |
| 418 | 20240229 | 132800 | 19840164700 | 9200 | 9130 | 9230 | 9130 | 1173 |
| 419 | 20240229 | 132700 | 19829373190 | 9140 | 9120 | 9140 | 9120 | 1079 |
| 420 | 20240229 | 132600 | 19819527120 | 9130 | 9130 | 9150 | 9110 | 3834 |
| 421 | 20240229 | 132500 | 19784535580 | 9130 | 9140 | 9150 | 9130 | 5200 |
| 422 | 20240229 | 132400 | 19737034600 | 9150 | 9160 | 9160 | 9140 | 1228 |
| 423 | 20240229 | 132300 | 19725803190 | 9150 | 9160 | 9160 | 9140 | 2504 |
| 424 | 20240229 | 132200 | 19702895910 | 9160 | 9200 | 9200 | 9150 | 6524 |
| 425 | 20240229 | 132100 | 19643110540 | 9190 | 9200 | 9200 | 9180 | 1030 |
| 426 | 20240229 | 132000 | 19633637480 | 9200 | 9200 | 9210 | 9200 | 1414 |
| 427 | 20240229 | 131900 | 19620627500 | 9160 | 9150 | 9190 | 9150 | 2664 |
| 428 | 20240229 | 131800 | 19596224510 | 9150 | 9190 | 9200 | 9150 | 3354 |
| 429 | 20240229 | 131700 | 19565497380 | 9190 | 9180 | 9200 | 9150 | 2896 |
| 430 | 20240229 | 131600 | 19538990970 | 9170 | 9210 | 9210 | 9150 | 8174 |
| 431 | 20240229 | 131500 | 19464050920 | 9210 | 9210 | 9210 | 9190 | 1423 |
| 432 | 20240229 | 131400 | 19450955460 | 9200 | 9230 | 9230 | 9190 | 3029 |
| 433 | 20240229 | 131300 | 19423075670 | 9230 | 9240 | 9240 | 9230 | 277 |
| 434 | 20240229 | 131200 | 19420518860 | 9240 | 9250 | 9250 | 9210 | 2424 |
| 435 | 20240229 | 131100 | 19398164720 | 9250 | 9260 | 9260 | 9250 | 27 |
| 436 | 20240229 | 131000 | 19397914730 | 9260 | 9260 | 9260 | 9230 | 925 |
| 437 | 20240229 | 130900 | 19389362980 | 9260 | 9260 | 9260 | 9260 | 5 |
| 438 | 20240229 | 130800 | 19389316680 | 9230 | 9280 | 9280 | 9230 | 1159 |
| 439 | 20240229 | 130700 | 19378588680 | 9280 | 9280 | 9280 | 9260 | 1259 |
| 440 | 20240229 | 130600 | 19366913990 | 9270 | 9270 | 9270 | 9270 | 971 |
| 441 | 20240229 | 130500 | 19357912820 | 9270 | 9290 | 9290 | 9270 | 1262 |
| 442 | 20240229 | 130400 | 19346197490 | 9290 | 9310 | 9310 | 9290 | 602 |
| 443 | 20240229 | 130300 | 19340600770 | 9310 | 9320 | 9320 | 9310 | 19 |
| 444 | 20240229 | 130200 | 19340423700 | 9300 | 9310 | 9320 | 9300 | 677 |
| 445 | 20240229 | 130100 | 19334122700 | 9300 | 9310 | 9310 | 9300 | 103 |
| 446 | 20240229 | 130000 | 19333164700 | 9300 | 9310 | 9320 | 9300 | 980 |
| 447 | 20240229 | 125900 | 19324045350 | 9300 | 9320 | 9330 | 9300 | 753 |
| 448 | 20240229 | 125800 | 19317028590 | 9320 | 9330 | 9340 | 9320 | 276 |
| 449 | 20240229 | 125700 | 19314454280 | 9340 | 9360 | 9360 | 9330 | 1215 |
| 450 | 20240229 | 125600 | 19303109590 | 9350 | 9360 | 9360 | 9350 | 605 |
| 451 | 20240229 | 125500 | 19297448290 | 9360 | 9360 | 9360 | 9340 | 701 |
| 452 | 20240229 | 125400 | 19290896510 | 9340 | 9370 | 9370 | 9340 | 148 |
| 453 | 20240229 | 125300 | 19289511180 | 9370 | 9350 | 9370 | 9340 | 2846 |
| 454 | 20240229 | 125200 | 19262891920 | 9350 | 9320 | 9350 | 9320 | 2012 |
| 455 | 20240229 | 125100 | 19244108270 | 9300 | 9320 | 9320 | 9300 | 877 |
| 456 | 20240229 | 125000 | 19235951770 | 9310 | 9320 | 9330 | 9310 | 988 |
| 457 | 20240229 | 124900 | 19226750800 | 9330 | 9320 | 9330 | 9320 | 924 |
| 458 | 20240229 | 124800 | 19218131690 | 9320 | 9330 | 9330 | 9310 | 1878 |
| 459 | 20240229 | 124700 | 19200631440 | 9330 | 9320 | 9330 | 9310 | 678 |
| 460 | 20240229 | 124600 | 19194316730 | 9320 | 9300 | 9340 | 9300 | 2374 |
| 461 | 20240229 | 124500 | 19172151450 | 9330 | 9300 | 9330 | 9300 | 1355 |
| 462 | 20240229 | 124400 | 19159534230 | 9300 | 9310 | 9310 | 9290 | 2662 |
| 463 | 20240229 | 124300 | 19134774650 | 9300 | 9250 | 9300 | 9250 | 798 |
| 464 | 20240229 | 124200 | 19127370700 | 9250 | 9300 | 9300 | 9240 | 874 |
| 465 | 20240229 | 124100 | 19119265760 | 9300 | 9230 | 9300 | 9230 | 844 |
| 466 | 20240229 | 124000 | 19111436620 | 9240 | 9230 | 9260 | 9210 | 1290 |
| 467 | 20240229 | 123900 | 19099506870 | 9230 | 9210 | 9230 | 9210 | 138 |
| 468 | 20240229 | 123800 | 19098234270 | 9240 | 9240 | 9240 | 9210 | 1185 |
| 469 | 20240229 | 123700 | 19087318330 | 9220 | 9220 | 9250 | 9220 | 441 |
| 470 | 20240229 | 123600 | 19083242670 | 9220 | 9200 | 9260 | 9200 | 1935 |
| 471 | 20240229 | 123500 | 19065397710 | 9180 | 9180 | 9190 | 9160 | 1724 |
| 472 | 20240229 | 123400 | 19049577200 | 9160 | 9190 | 9190 | 9150 | 4617 |
| 473 | 20240229 | 123300 | 19007227250 | 9200 | 9200 | 9220 | 9200 | 1910 |
| 474 | 20240229 | 123200 | 18989649530 | 9200 | 9210 | 9220 | 9200 | 1138 |
| 475 | 20240229 | 123100 | 18979169720 | 9210 | 9210 | 9220 | 9210 | 396 |
| 476 | 20240229 | 123000 | 18975522550 | 9210 | 9240 | 9240 | 9210 | 597 |
| 477 | 20240229 | 122900 | 18970018710 | 9240 | 9230 | 9240 | 9220 | 2309 |
| 478 | 20240229 | 122800 | 18948714580 | 9230 | 9230 | 9230 | 9220 | 457 |
| 479 | 20240229 | 122700 | 18944498770 | 9230 | 9230 | 9240 | 9220 | 1577 |
| 480 | 20240229 | 122600 | 18929942300 | 9230 | 9240 | 9240 | 9230 | 1378 |
| 481 | 20240229 | 122500 | 18917217780 | 9230 | 9280 | 9290 | 9230 | 4634 |
| 482 | 20240229 | 122400 | 18874340330 | 9290 | 9310 | 9320 | 9290 | 4757 |
| 483 | 20240229 | 122300 | 18830101220 | 9310 | 9310 | 9310 | 9310 | 1038 |
| 484 | 20240229 | 122200 | 18820437440 | 9310 | 9330 | 9330 | 9310 | 209 |
| 485 | 20240229 | 122100 | 18818490150 | 9330 | 9330 | 9330 | 9330 | 246 |
| 486 | 20240229 | 122000 | 18816194970 | 9310 | 9330 | 9330 | 9310 | 1147 |
| 487 | 20240229 | 121900 | 18805511330 | 9330 | 9330 | 9330 | 9330 | 120 |
| 488 | 20240229 | 121800 | 18804391730 | 9310 | 9310 | 9320 | 9310 | 788 |
| 489 | 20240229 | 121700 | 18797055150 | 9330 | 9320 | 9330 | 9310 | 1409 |
| 490 | 20240229 | 121600 | 18783929450 | 9320 | 9330 | 9330 | 9320 | 1543 |
| 491 | 20240229 | 121500 | 18769548230 | 9320 | 9330 | 9340 | 9320 | 841 |
| 492 | 20240229 | 121400 | 18761705630 | 9320 | 9330 | 9330 | 9320 | 1269 |
| 493 | 20240229 | 121300 | 18749877740 | 9330 | 9330 | 9340 | 9320 | 1093 |
| 494 | 20240229 | 121200 | 18739685770 | 9330 | 9350 | 9350 | 9330 | 515 |
| 495 | 20240229 | 121100 | 18734876790 | 9340 | 9370 | 9370 | 9340 | 2409 |
| 496 | 20240229 | 121000 | 18712352820 | 9360 | 9380 | 9380 | 9350 | 1054 |
| 497 | 20240229 | 120900 | 18702484860 | 9380 | 9360 | 9390 | 9360 | 506 |
| 498 | 20240229 | 120800 | 18697744280 | 9370 | 9380 | 9390 | 9370 | 3699 |
| 499 | 20240229 | 120700 | 18663037440 | 9370 | 9370 | 9380 | 9370 | 2456 |
| 500 | 20240229 | 120600 | 18640009470 | 9370 | 9370 | 9370 | 9370 | 443 |
| 501 | 20240229 | 120500 | 18635858560 | 9370 | 9350 | 9370 | 9350 | 545 |
| 502 | 20240229 | 120400 | 18630761230 | 9370 | 9360 | 9370 | 9350 | 406 |
| 503 | 20240229 | 120300 | 18626960990 | 9380 | 9380 | 9380 | 9360 | 949 |
| 504 | 20240229 | 120200 | 18618070970 | 9380 | 9380 | 9380 | 9360 | 38 |
| 505 | 20240229 | 120100 | 18617714950 | 9380 | 9330 | 9390 | 9330 | 4486 |
| 506 | 20240229 | 120000 | 18575731200 | 9350 | 9330 | 9350 | 9330 | 2606 |
| 507 | 20240229 | 115900 | 18551396900 | 9330 | 9330 | 9330 | 9330 | 688 |
| 508 | 20240229 | 115800 | 18544977860 | 9330 | 9330 | 9330 | 9330 | 82 |
| 509 | 20240229 | 115700 | 18544212800 | 9320 | 9330 | 9350 | 9320 | 1943 |
| 510 | 20240229 | 115600 | 18526081050 | 9330 | 9340 | 9340 | 9320 | 932 |
| 511 | 20240229 | 115500 | 18517385110 | 9340 | 9340 | 9340 | 9340 | 306 |
| 512 | 20240229 | 115400 | 18514527070 | 9340 | 9350 | 9350 | 9320 | 772 |
| 513 | 20240229 | 115300 | 18507318430 | 9350 | 9330 | 9350 | 9320 | 1061 |
| 514 | 20240229 | 115200 | 18497425950 | 9320 | 9330 | 9330 | 9310 | 670 |
| 515 | 20240229 | 115100 | 18491184490 | 9330 | 9310 | 9330 | 9300 | 1295 |
| 516 | 20240229 | 115000 | 18479128400 | 9310 | 9320 | 9320 | 9310 | 532 |
| 517 | 20240229 | 114900 | 18474175470 | 9320 | 9330 | 9340 | 9310 | 1782 |
| 518 | 20240229 | 114800 | 18457559830 | 9330 | 9350 | 9350 | 9330 | 181 |
| 519 | 20240229 | 114700 | 18455869700 | 9340 | 9340 | 9340 | 9340 | 1196 |
| 520 | 20240229 | 114600 | 18444699060 | 9350 | 9350 | 9350 | 9340 | 1353 |
| 521 | 20240229 | 114500 | 18432060680 | 9350 | 9350 | 9360 | 9340 | 2374 |
| 522 | 20240229 | 114400 | 18409872260 | 9350 | 9350 | 9350 | 9350 | 513 |
| 523 | 20240229 | 114300 | 18405075710 | 9350 | 9350 | 9360 | 9350 | 352 |
| 524 | 20240229 | 114200 | 18401784080 | 9340 | 9350 | 9350 | 9340 | 94 |
| 525 | 20240229 | 114100 | 18400905660 | 9350 | 9340 | 9350 | 9340 | 1471 |
| 526 | 20240229 | 114000 | 18387166510 | 9340 | 9340 | 9370 | 9340 | 3522 |
| 527 | 20240229 | 113900 | 18354223860 | 9340 | 9330 | 9340 | 9330 | 644 |
| 528 | 20240229 | 113800 | 18348210070 | 9330 | 9330 | 9340 | 9320 | 1048 |
| 529 | 20240229 | 113700 | 18338436100 | 9330 | 9310 | 9330 | 9310 | 846 |
| 530 | 20240229 | 113600 | 18330552360 | 9310 | 9310 | 9310 | 9310 | 282 |
| 531 | 20240229 | 113500 | 18327926940 | 9310 | 9310 | 9320 | 9310 | 268 |
| 532 | 20240229 | 113400 | 18325431850 | 9310 | 9330 | 9330 | 9310 | 2812 |
| 533 | 20240229 | 113300 | 18299224010 | 9330 | 9330 | 9330 | 9330 | 741 |
| 534 | 20240229 | 113200 | 18292310480 | 9330 | 9340 | 9340 | 9320 | 1420 |
| 535 | 20240229 | 113100 | 18279061870 | 9340 | 9320 | 9340 | 9320 | 462 |
| 536 | 20240229 | 113000 | 18274747150 | 9320 | 9330 | 9330 | 9320 | 1616 |
| 537 | 20240229 | 112900 | 18259685770 | 9330 | 9340 | 9340 | 9320 | 2204 |
| 538 | 20240229 | 112800 | 18239111860 | 9350 | 9350 | 9350 | 9340 | 526 |
| 539 | 20240229 | 112700 | 18234197240 | 9350 | 9360 | 9360 | 9340 | 4523 |
| 540 | 20240229 | 112600 | 18191902050 | 9360 | 9360 | 9360 | 9350 | 1807 |
| 541 | 20240229 | 112500 | 18174990840 | 9350 | 9350 | 9360 | 9350 | 1354 |
| 542 | 20240229 | 112400 | 18162319380 | 9350 | 9330 | 9360 | 9330 | 149 |
| 543 | 20240229 | 112300 | 18160926150 | 9350 | 9330 | 9350 | 9330 | 815 |
| 544 | 20240229 | 112200 | 18153311070 | 9330 | 9320 | 9340 | 9320 | 332 |
| 545 | 20240229 | 112100 | 18150213920 | 9320 | 9330 | 9340 | 9320 | 1146 |
| 546 | 20240229 | 112000 | 18139530730 | 9330 | 9330 | 9350 | 9310 | 1918 |
| 547 | 20240229 | 111900 | 18121632900 | 9340 | 9350 | 9360 | 9330 | 3001 |
| 548 | 20240229 | 111800 | 18093582360 | 9360 | 9330 | 9360 | 9330 | 2742 |
| 549 | 20240229 | 111700 | 18067947240 | 9330 | 9320 | 9340 | 9320 | 3955 |
| 550 | 20240229 | 111600 | 18031075060 | 9330 | 9320 | 9340 | 9320 | 589 |
| 551 | 20240229 | 111500 | 18025579970 | 9320 | 9310 | 9340 | 9300 | 1297 |
| 552 | 20240229 | 111400 | 18013496390 | 9300 | 9310 | 9310 | 9300 | 1235 |
| 553 | 20240229 | 111300 | 18002009860 | 9320 | 9310 | 9320 | 9300 | 775 |
| 554 | 20240229 | 111200 | 17994796220 | 9310 | 9300 | 9320 | 9300 | 79 |
| 555 | 20240229 | 111100 | 17994060600 | 9300 | 9300 | 9300 | 9290 | 138 |
| 556 | 20240229 | 111000 | 17992777770 | 9300 | 9280 | 9300 | 9280 | 325 |
| 557 | 20240229 | 110900 | 17989760620 | 9260 | 9340 | 9350 | 9260 | 7176 |
| 558 | 20240229 | 110800 | 17922933700 | 9340 | 9300 | 9340 | 9300 | 2034 |
| 559 | 20240229 | 110700 | 17903990650 | 9300 | 9250 | 9300 | 9250 | 2677 |
| 560 | 20240229 | 110600 | 17879119090 | 9260 | 9250 | 9260 | 9250 | 315 |
| 561 | 20240229 | 110500 | 17876204720 | 9260 | 9280 | 9280 | 9250 | 915 |
| 562 | 20240229 | 110400 | 17867723060 | 9270 | 9240 | 9270 | 9230 | 950 |
| 563 | 20240229 | 110300 | 17858931680 | 9230 | 9220 | 9270 | 9220 | 4713 |
| 564 | 20240229 | 110200 | 17815431540 | 9220 | 9200 | 9230 | 9200 | 2435 |
| 565 | 20240229 | 110100 | 17792962200 | 9200 | 9230 | 9230 | 9200 | 970 |
| 566 | 20240229 | 110000 | 17784035650 | 9210 | 9220 | 9220 | 9200 | 3796 |
| 567 | 20240229 | 105900 | 17749081270 | 9230 | 9280 | 9280 | 9230 | 3444 |
| 568 | 20240229 | 105800 | 17717235350 | 9290 | 9300 | 9310 | 9290 | 2236 |
| 569 | 20240229 | 105700 | 17696432000 | 9300 | 9280 | 9300 | 9280 | 154 |
| 570 | 20240229 | 105600 | 17695000380 | 9280 | 9330 | 9330 | 9280 | 6697 |
| 571 | 20240229 | 105500 | 17632706650 | 9330 | 9340 | 9350 | 9320 | 5152 |
| 572 | 20240229 | 105400 | 17584571770 | 9340 | 9310 | 9340 | 9300 | 7219 |
| 573 | 20240229 | 105300 | 17517252540 | 9310 | 9310 | 9310 | 9300 | 871 |
| 574 | 20240229 | 105200 | 17509146000 | 9310 | 9300 | 9310 | 9290 | 4306 |
| 575 | 20240229 | 105100 | 17469074800 | 9300 | 9280 | 9310 | 9270 | 1567 |
| 576 | 20240229 | 105000 | 17454512820 | 9280 | 9290 | 9310 | 9270 | 2641 |
| 577 | 20240229 | 104900 | 17429988920 | 9300 | 9260 | 9300 | 9250 | 1903 |
| 578 | 20240229 | 104800 | 17412303510 | 9220 | 9250 | 9250 | 9200 | 4384 |
| 579 | 20240229 | 104700 | 17371902460 | 9260 | 9270 | 9310 | 9260 | 12279 |
| 580 | 20240229 | 104600 | 17257889530 | 9260 | 9250 | 9270 | 9250 | 2968 |
| 581 | 20240229 | 104500 | 17230407940 | 9260 | 9250 | 9270 | 9230 | 2885 |
| 582 | 20240229 | 104400 | 17203721250 | 9250 | 9250 | 9290 | 9250 | 3743 |
| 583 | 20240229 | 104300 | 17169037800 | 9250 | 9220 | 9330 | 9220 | 24925 |
| 584 | 20240229 | 104200 | 16938267000 | 9230 | 9080 | 9250 | 9080 | 20645 |
| 585 | 20240229 | 104100 | 16749167280 | 9070 | 9080 | 9090 | 9070 | 6104 |
| 586 | 20240229 | 104000 | 16693756220 | 9080 | 9100 | 9100 | 9070 | 4454 |
| 587 | 20240229 | 103900 | 16653294900 | 9080 | 9100 | 9110 | 9070 | 12195 |
| 588 | 20240229 | 103800 | 16542466760 | 9100 | 9090 | 9110 | 9080 | 8348 |
| 589 | 20240229 | 103700 | 16466562340 | 9090 | 9120 | 9130 | 9080 | 19352 |
| 590 | 20240229 | 103600 | 16290433940 | 9120 | 9130 | 9140 | 9120 | 2021 |
| 591 | 20240229 | 103500 | 16271984790 | 9120 | 9120 | 9140 | 9110 | 6723 |
| 592 | 20240229 | 103400 | 16210658960 | 9120 | 9160 | 9160 | 9110 | 16387 |
| 593 | 20240229 | 103300 | 16061185610 | 9140 | 9230 | 9240 | 9130 | 14128 |
| 594 | 20240229 | 103200 | 15931720400 | 9230 | 9200 | 9240 | 9160 | 16685 |
| 595 | 20240229 | 103100 | 15778470650 | 9210 | 9220 | 9230 | 9210 | 3595 |
| 596 | 20240229 | 103000 | 15745339490 | 9220 | 9220 | 9250 | 9220 | 2998 |
| 597 | 20240229 | 102900 | 15717690990 | 9250 | 9260 | 9260 | 9210 | 11251 |
| 598 | 20240229 | 102800 | 15613905880 | 9260 | 9250 | 9260 | 9250 | 1592 |
| 599 | 20240229 | 102700 | 15599177490 | 9250 | 9270 | 9280 | 9230 | 4744 |
| 600 | 20240229 | 102600 | 15555300780 | 9270 | 9270 | 9290 | 9260 | 1747 |
| 601 | 20240229 | 102500 | 15539109370 | 9290 | 9280 | 9290 | 9260 | 2950 |
| 602 | 20240229 | 102400 | 15511730480 | 9280 | 9250 | 9290 | 9250 | 3918 |
| 603 | 20240229 | 102300 | 15475405840 | 9250 | 9260 | 9270 | 9210 | 21612 |
| 604 | 20240229 | 102200 | 15275714390 | 9260 | 9300 | 9300 | 9220 | 20111 |
| 605 | 20240229 | 102100 | 15089412640 | 9300 | 9300 | 9310 | 9300 | 5198 |
| 606 | 20240229 | 102000 | 15041070800 | 9310 | 9290 | 9310 | 9280 | 18081 |
| 607 | 20240229 | 101900 | 14873026710 | 9290 | 9340 | 9340 | 9280 | 54195 |
| 608 | 20240229 | 101800 | 14368313470 | 9340 | 9380 | 9380 | 9340 | 7267 |
| 609 | 20240229 | 101700 | 14300301190 | 9380 | 9390 | 9400 | 9380 | 4442 |
| 610 | 20240229 | 101600 | 14258621190 | 9390 | 9400 | 9400 | 9390 | 6217 |
| 611 | 20240229 | 101500 | 14200213590 | 9400 | 9400 | 9410 | 9390 | 5440 |
| 612 | 20240229 | 101400 | 14149075800 | 9400 | 9410 | 9420 | 9400 | 2851 |
| 613 | 20240229 | 101300 | 14122258850 | 9410 | 9390 | 9420 | 9390 | 5978 |
| 614 | 20240229 | 101200 | 14066027080 | 9400 | 9400 | 9410 | 9390 | 3687 |
| 615 | 20240229 | 101100 | 14031371530 | 9400 | 9400 | 9410 | 9400 | 3073 |
| 616 | 20240229 | 101000 | 14002465630 | 9400 | 9420 | 9420 | 9400 | 3477 |
| 617 | 20240229 | 100900 | 13969757430 | 9410 | 9410 | 9420 | 9410 | 2628 |
| 618 | 20240229 | 100800 | 13945026390 | 9410 | 9410 | 9420 | 9410 | 5211 |
| 619 | 20240229 | 100700 | 13895964720 | 9410 | 9420 | 9430 | 9410 | 3389 |
| 620 | 20240229 | 100600 | 13864041670 | 9420 | 9410 | 9440 | 9390 | 13273 |
| 621 | 20240229 | 100500 | 13739122750 | 9430 | 9420 | 9430 | 9400 | 16263 |
| 622 | 20240229 | 100400 | 13586126830 | 9440 | 9440 | 9440 | 9420 | 12026 |
| 623 | 20240229 | 100300 | 13472798740 | 9440 | 9470 | 9470 | 9430 | 13489 |
| 624 | 20240229 | 100200 | 13345380830 | 9470 | 9480 | 9480 | 9460 | 2588 |
| 625 | 20240229 | 100100 | 13320883840 | 9480 | 9480 | 9480 | 9460 | 12340 |
| 626 | 20240229 | 100000 | 13204002210 | 9480 | 9510 | 9510 | 9470 | 22687 |
| 627 | 20240229 | 095900 | 12988534790 | 9510 | 9510 | 9520 | 9510 | 3587 |
| 628 | 20240229 | 095800 | 12954420420 | 9510 | 9520 | 9520 | 9510 | 4121 |
| 629 | 20240229 | 095700 | 12915228910 | 9510 | 9530 | 9540 | 9510 | 2231 |
| 630 | 20240229 | 095600 | 12893991780 | 9540 | 9520 | 9540 | 9520 | 7369 |
| 631 | 20240229 | 095500 | 12823823080 | 9520 | 9520 | 9530 | 9520 | 5298 |
| 632 | 20240229 | 095400 | 12773385170 | 9520 | 9530 | 9540 | 9520 | 17264 |
| 633 | 20240229 | 095300 | 12608916150 | 9530 | 9570 | 9580 | 9530 | 16002 |
| 634 | 20240229 | 095200 | 12456215250 | 9580 | 9580 | 9600 | 9570 | 2628 |
| 635 | 20240229 | 095100 | 12431049850 | 9570 | 9600 | 9600 | 9570 | 2911 |
| 636 | 20240229 | 095000 | 12403127000 | 9590 | 9580 | 9600 | 9570 | 2876 |
| 637 | 20240229 | 094900 | 12375549910 | 9590 | 9560 | 9590 | 9560 | 6697 |
| 638 | 20240229 | 094800 | 12311482490 | 9570 | 9570 | 9570 | 9550 | 3889 |
| 639 | 20240229 | 094700 | 12274305680 | 9560 | 9560 | 9570 | 9550 | 2273 |
| 640 | 20240229 | 094600 | 12252576000 | 9550 | 9560 | 9570 | 9540 | 3005 |
| 641 | 20240229 | 094500 | 12223867930 | 9540 | 9590 | 9600 | 9540 | 8127 |
| 642 | 20240229 | 094400 | 12146184030 | 9600 | 9620 | 9620 | 9570 | 3545 |
| 643 | 20240229 | 094300 | 12112177860 | 9600 | 9560 | 9630 | 9560 | 2530 |
| 644 | 20240229 | 094200 | 12087923390 | 9580 | 9620 | 9620 | 9560 | 9736 |
| 645 | 20240229 | 094100 | 11994759800 | 9600 | 9620 | 9650 | 9600 | 5111 |
| 646 | 20240229 | 094000 | 11945560550 | 9630 | 9630 | 9640 | 9590 | 5188 |
| 647 | 20240229 | 093900 | 11895614360 | 9600 | 9550 | 9640 | 9530 | 10724 |
| 648 | 20240229 | 093800 | 11792874370 | 9540 | 9550 | 9560 | 9530 | 8253 |
| 649 | 20240229 | 093700 | 11714090160 | 9560 | 9590 | 9600 | 9540 | 9695 |
| 650 | 20240229 | 093600 | 11621224110 | 9590 | 9550 | 9590 | 9530 | 12413 |
| 651 | 20240229 | 093500 | 11502739000 | 9580 | 9560 | 9580 | 9530 | 14211 |
| 652 | 20240229 | 093400 | 11367061700 | 9540 | 9560 | 9580 | 9540 | 28940 |
| 653 | 20240229 | 093300 | 11090678600 | 9560 | 9590 | 9600 | 9560 | 32992 |
| 654 | 20240229 | 093200 | 10774795700 | 9600 | 9680 | 9680 | 9590 | 32865 |
| 655 | 20240229 | 093100 | 10458804130 | 9680 | 9690 | 9690 | 9630 | 9428 |
| 656 | 20240229 | 093000 | 10367859050 | 9650 | 9650 | 9700 | 9640 | 6907 |
| 657 | 20240229 | 092900 | 10301023100 | 9660 | 9680 | 9680 | 9630 | 4003 |
| 658 | 20240229 | 092800 | 10262416040 | 9630 | 9650 | 9680 | 9620 | 7938 |
| 659 | 20240229 | 092700 | 10185950270 | 9630 | 9630 | 9650 | 9620 | 6184 |
| 660 | 20240229 | 092600 | 10126381430 | 9630 | 9690 | 9710 | 9620 | 10661 |
| 661 | 20240229 | 092500 | 10023585000 | 9700 | 9650 | 9710 | 9630 | 9296 |
| 662 | 20240229 | 092400 | 9933878910 | 9650 | 9630 | 9670 | 9620 | 21889 |
| 663 | 20240229 | 092300 | 9723105030 | 9630 | 9650 | 9660 | 9630 | 17650 |
| 664 | 20240229 | 092200 | 9552866180 | 9650 | 9660 | 9710 | 9650 | 14508 |
| 665 | 20240229 | 092100 | 9412736840 | 9660 | 9670 | 9700 | 9660 | 10242 |
| 666 | 20240229 | 092000 | 9313658600 | 9670 | 9700 | 9760 | 9660 | 15164 |
| 667 | 20240229 | 091900 | 9166627130 | 9720 | 9760 | 9800 | 9670 | 9594 |
| 668 | 20240229 | 091800 | 9073533750 | 9760 | 9670 | 9830 | 9650 | 40614 |
| 669 | 20240229 | 091700 | 8679253870 | 9670 | 9740 | 9880 | 9670 | 45627 |
| 670 | 20240229 | 091600 | 8235641180 | 9760 | 9920 | 9920 | 9710 | 43138 |
| 671 | 20240229 | 091500 | 7812495150 | 9920 | 9910 | 9990 | 9870 | 24731 |
| 672 | 20240229 | 091400 | 7567569740 | 9910 | 10010 | 10010 | 9890 | 30796 |
| 673 | 20240229 | 091300 | 7261029900 | 10010 | 10000 | 10010 | 9990 | 23174 |
| 674 | 20240229 | 091200 | 7029298440 | 10010 | 10040 | 10050 | 9950 | 36526 |
| 675 | 20240229 | 091100 | 6663970620 | 10050 | 9990 | 10070 | 9960 | 102559 |
| 676 | 20240229 | 091000 | 5633570960 | 10000 | 9890 | 10050 | 9870 | 49738 |
| 677 | 20240229 | 090900 | 5137028230 | 9910 | 9970 | 9970 | 9870 | 36029 |
| 678 | 20240229 | 090800 | 4780009050 | 9940 | 9940 | 10010 | 9920 | 116923 |
| 679 | 20240229 | 090700 | 3614346830 | 9960 | 9720 | 9990 | 9720 | 95680 |
| 680 | 20240229 | 090600 | 2669577300 | 9720 | 9730 | 9750 | 9710 | 22923 |
| 681 | 20240229 | 090500 | 2446710600 | 9740 | 9830 | 9830 | 9720 | 26024 |
| 682 | 20240229 | 090400 | 2192419760 | 9780 | 9720 | 9850 | 9720 | 16319 |
| 683 | 20240229 | 090300 | 2033261150 | 9720 | 9730 | 9790 | 9720 | 21242 |
| 684 | 20240229 | 090200 | 1826404920 | 9730 | 9740 | 9760 | 9720 | 22334 |
| 685 | 20240229 | 090100 | 1608901200 | 9730 | 9690 | 9850 | 9690 | 36608 |
| 686 | 20240229 | 090000 | 1250597820 | 9690 | 9720 | 9740 | 9670 | 128647 |