35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 39932 |
| 3 | 20240716 | 203600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240716 | 203500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240716 | 203400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240716 | 203300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240716 | 203200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240716 | 203100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240716 | 203000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240716 | 202900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240716 | 202800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240716 | 202700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240716 | 202600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240716 | 202500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240716 | 202400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240716 | 202300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240716 | 202200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240716 | 202100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240716 | 202000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240716 | 201900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240716 | 201800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240716 | 201700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240716 | 201600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240716 | 201500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240716 | 201400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240716 | 201300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240716 | 201200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240716 | 201100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240716 | 201000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240716 | 200900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240716 | 200800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240716 | 200700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 39932 |
| 33 | 20240716 | 200600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240716 | 200500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240716 | 200400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240716 | 200300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240716 | 200200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240716 | 200100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240716 | 200000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240716 | 195900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240716 | 195800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240716 | 195700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240716 | 195600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240716 | 195500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240716 | 195400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240716 | 195300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240716 | 195200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240716 | 195100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240716 | 195000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240716 | 194900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240716 | 194800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240716 | 194700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240716 | 194600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240716 | 194500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240716 | 194400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240716 | 194300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240716 | 194200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240716 | 194100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240716 | 194000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240716 | 193900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240716 | 193800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240716 | 193700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 39932 |
| 63 | 20240716 | 193600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240716 | 193500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240716 | 193400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240716 | 193300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240716 | 193200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240716 | 193100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240716 | 193000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240716 | 192900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240716 | 192800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240716 | 192700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240716 | 192600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240716 | 192500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240716 | 192400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240716 | 192300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240716 | 192200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240716 | 192100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240716 | 192000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240716 | 191900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240716 | 191800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240716 | 191700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240716 | 191600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240716 | 191500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240716 | 191400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240716 | 191300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240716 | 191200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240716 | 191100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240716 | 191000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240716 | 190900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240716 | 190800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240716 | 190700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 39932 |
| 93 | 20240716 | 190600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240716 | 190500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240716 | 190400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240716 | 190300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240716 | 190200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240716 | 190100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240716 | 190000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240716 | 185900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240716 | 185800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240716 | 185700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240716 | 185600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240716 | 185500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240716 | 185400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240716 | 185300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240716 | 185200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240716 | 185100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240716 | 185000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240716 | 184900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240716 | 184800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240716 | 184700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240716 | 184600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240716 | 184500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240716 | 184400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240716 | 184300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240716 | 184200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240716 | 184100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240716 | 184000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240716 | 183900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240716 | 183800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240716 | 183700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 39932 |
| 123 | 20240716 | 183600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240716 | 183500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240716 | 183400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240716 | 183300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240716 | 183200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240716 | 183100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240716 | 183000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240716 | 182900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240716 | 182800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240716 | 182700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240716 | 182600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240716 | 182500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240716 | 182400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240716 | 182300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240716 | 182200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240716 | 182100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240716 | 182000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240716 | 181900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240716 | 181800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240716 | 181700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240716 | 181600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240716 | 181500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240716 | 181400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240716 | 181300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240716 | 181200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240716 | 181100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240716 | 181000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240716 | 180900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240716 | 180800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240716 | 180700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 39932 |
| 153 | 20240716 | 180600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240716 | 180500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240716 | 180400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240716 | 180300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240716 | 180200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240716 | 180100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240716 | 180000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240716 | 175900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240716 | 175800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240716 | 175700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240716 | 175600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240716 | 175500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240716 | 175400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240716 | 175300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240716 | 175200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240716 | 175100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240716 | 175000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240716 | 174900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240716 | 174800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240716 | 174700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240716 | 174600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240716 | 174500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240716 | 174400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240716 | 174300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240716 | 174200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240716 | 174100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240716 | 174000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240716 | 173900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240716 | 173800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240716 | 173700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 39932 |
| 183 | 20240716 | 173600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240716 | 173500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240716 | 173400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240716 | 173300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240716 | 173200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240716 | 173100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240716 | 173000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240716 | 172900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240716 | 172800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240716 | 172700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240716 | 172600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240716 | 172500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240716 | 172400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240716 | 172300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240716 | 172200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240716 | 172100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240716 | 172000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240716 | 171900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240716 | 171800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240716 | 171700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240716 | 171600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240716 | 171500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240716 | 171400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240716 | 171300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240716 | 171200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240716 | 171100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20240716 | 171000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240716 | 170900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240716 | 170800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240716 | 170700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 39932 |
| 213 | 20240716 | 170600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240716 | 170500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240716 | 170400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240716 | 170300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240716 | 170200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240716 | 170100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240716 | 170000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240716 | 165900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240716 | 165800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240716 | 165700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240716 | 165600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240716 | 165500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20240716 | 165400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20240716 | 165300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20240716 | 165200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20240716 | 165100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20240716 | 165000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20240716 | 164900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20240716 | 164800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20240716 | 164700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20240716 | 164600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20240716 | 164500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20240716 | 164400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20240716 | 164300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20240716 | 164200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20240716 | 164100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20240716 | 164000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20240716 | 163900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20240716 | 163800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20240716 | 163700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 39932 |
| 243 | 20240716 | 163600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20240716 | 163500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20240716 | 163400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20240716 | 163300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20240716 | 163200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20240716 | 163100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20240716 | 163000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20240716 | 162900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20240716 | 162800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20240716 | 162700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20240716 | 162600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20240716 | 162500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20240716 | 162400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20240716 | 162300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20240716 | 162200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20240716 | 162100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20240716 | 162000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20240716 | 161900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20240716 | 161800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20240716 | 161700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20240716 | 161600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20240716 | 161500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20240716 | 161400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20240716 | 161300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20240716 | 161200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20240716 | 161100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20240716 | 161000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20240716 | 160900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20240716 | 160800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20240716 | 160700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 39932 |
| 273 | 20240716 | 160600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20240716 | 160500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20240716 | 160400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20240716 | 160300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20240716 | 160200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20240716 | 160100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20240716 | 160000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20240716 | 155900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20240716 | 155800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20240716 | 155700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20240716 | 155600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20240716 | 155500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20240716 | 155400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20240716 | 155300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20240716 | 155200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20240716 | 155100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 289 | 20240716 | 155000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 290 | 20240716 | 154900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 291 | 20240716 | 154800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 292 | 20240716 | 154700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 293 | 20240716 | 154600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20240716 | 154500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 295 | 20240716 | 154400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 296 | 20240716 | 154300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 297 | 20240716 | 154200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 298 | 20240716 | 154100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20240716 | 154000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 300 | 20240716 | 153900 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20240716 | 153800 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20240716 | 153700 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 39932 |
| 303 | 20240716 | 153600 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 304 | 20240716 | 153500 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20240716 | 153400 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 306 | 20240716 | 153300 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 307 | 20240716 | 153200 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 308 | 20240716 | 153100 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 309 | 20240716 | 153000 | 47767994610 | 9420 | 9420 | 9420 | 9420 | 39932 |
| 310 | 20240716 | 152900 | 47391835170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20240716 | 152800 | 47391835170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20240716 | 152700 | 47391835170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20240716 | 152600 | 47391835170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20240716 | 152500 | 47391835170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20240716 | 152400 | 47391835170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20240716 | 152300 | 47391835170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20240716 | 152200 | 47391835170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20240716 | 152100 | 47391835170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20240716 | 152000 | 47391835170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20240716 | 151900 | 47391835170 | 9300 | 9320 | 9330 | 9290 | 9909 |
| 321 | 20240716 | 151800 | 47299630210 | 9320 | 9340 | 9340 | 9300 | 5927 |
| 322 | 20240716 | 151700 | 47244419610 | 9320 | 9330 | 9340 | 9320 | 3273 |
| 323 | 20240716 | 151600 | 47213900010 | 9330 | 9340 | 9350 | 9310 | 5641 |
| 324 | 20240716 | 151500 | 47161339780 | 9350 | 9340 | 9350 | 9320 | 6334 |
| 325 | 20240716 | 151400 | 47102233810 | 9350 | 9350 | 9360 | 9310 | 3230 |
| 326 | 20240716 | 151300 | 47072091330 | 9350 | 9350 | 9370 | 9350 | 1044 |
| 327 | 20240716 | 151200 | 47062318070 | 9350 | 9330 | 9370 | 9320 | 3284 |
| 328 | 20240716 | 151100 | 47031649690 | 9330 | 9330 | 9340 | 9310 | 2794 |
| 329 | 20240716 | 151000 | 47005607670 | 9320 | 9380 | 9380 | 9300 | 24432 |
| 330 | 20240716 | 150900 | 46777758220 | 9390 | 9390 | 9400 | 9380 | 1201 |
| 331 | 20240716 | 150800 | 46766474980 | 9390 | 9400 | 9410 | 9390 | 1413 |
| 332 | 20240716 | 150700 | 46753193550 | 9410 | 9410 | 9430 | 9400 | 3533 |
| 333 | 20240716 | 150600 | 46719929440 | 9420 | 9400 | 9430 | 9400 | 3109 |
| 334 | 20240716 | 150500 | 46690637860 | 9410 | 9400 | 9410 | 9390 | 1882 |
| 335 | 20240716 | 150400 | 46672957820 | 9410 | 9410 | 9420 | 9400 | 1089 |
| 336 | 20240716 | 150300 | 46662716160 | 9410 | 9410 | 9430 | 9400 | 3923 |
| 337 | 20240716 | 150200 | 46625800790 | 9420 | 9420 | 9430 | 9400 | 1017 |
| 338 | 20240716 | 150100 | 46616230920 | 9420 | 9390 | 9420 | 9390 | 4246 |
| 339 | 20240716 | 150000 | 46576267820 | 9380 | 9390 | 9400 | 9370 | 1528 |
| 340 | 20240716 | 145900 | 46561933130 | 9380 | 9400 | 9400 | 9380 | 2541 |
| 341 | 20240716 | 145800 | 46538077490 | 9400 | 9410 | 9410 | 9390 | 2116 |
| 342 | 20240716 | 145700 | 46518199110 | 9410 | 9410 | 9420 | 9380 | 3382 |
| 343 | 20240716 | 145600 | 46486443620 | 9420 | 9390 | 9430 | 9390 | 9894 |
| 344 | 20240716 | 145500 | 46393232650 | 9390 | 9370 | 9390 | 9360 | 1273 |
| 345 | 20240716 | 145400 | 46381301940 | 9370 | 9400 | 9400 | 9340 | 3027 |
| 346 | 20240716 | 145300 | 46352969860 | 9400 | 9410 | 9410 | 9390 | 2918 |
| 347 | 20240716 | 145200 | 46325530750 | 9400 | 9410 | 9420 | 9400 | 3271 |
| 348 | 20240716 | 145100 | 46294752470 | 9410 | 9380 | 9410 | 9380 | 3051 |
| 349 | 20240716 | 145000 | 46266079160 | 9380 | 9350 | 9380 | 9340 | 2313 |
| 350 | 20240716 | 144900 | 46244430000 | 9350 | 9360 | 9360 | 9340 | 2366 |
| 351 | 20240716 | 144800 | 46222321100 | 9350 | 9340 | 9360 | 9340 | 2142 |
| 352 | 20240716 | 144700 | 46202296320 | 9340 | 9340 | 9360 | 9340 | 1229 |
| 353 | 20240716 | 144600 | 46190814680 | 9340 | 9350 | 9360 | 9330 | 3474 |
| 354 | 20240716 | 144500 | 46158359690 | 9350 | 9360 | 9360 | 9350 | 87 |
| 355 | 20240716 | 144400 | 46157546210 | 9360 | 9340 | 9360 | 9340 | 2982 |
| 356 | 20240716 | 144300 | 46129680010 | 9350 | 9370 | 9370 | 9340 | 3582 |
| 357 | 20240716 | 144200 | 46096157090 | 9390 | 9370 | 9390 | 9370 | 1812 |
| 358 | 20240716 | 144100 | 46079175450 | 9370 | 9380 | 9390 | 9360 | 2380 |
| 359 | 20240716 | 144000 | 46056875770 | 9370 | 9350 | 9370 | 9350 | 759 |
| 360 | 20240716 | 143900 | 46049771460 | 9350 | 9350 | 9350 | 9320 | 5846 |
| 361 | 20240716 | 143800 | 45995174340 | 9350 | 9350 | 9360 | 9340 | 2265 |
| 362 | 20240716 | 143700 | 45974013230 | 9360 | 9360 | 9360 | 9350 | 550 |
| 363 | 20240716 | 143600 | 45968869270 | 9360 | 9390 | 9390 | 9360 | 3172 |
| 364 | 20240716 | 143500 | 45939165760 | 9390 | 9390 | 9390 | 9380 | 997 |
| 365 | 20240716 | 143400 | 45929810880 | 9400 | 9370 | 9400 | 9360 | 6301 |
| 366 | 20240716 | 143300 | 45870694330 | 9370 | 9330 | 9370 | 9330 | 1106 |
| 367 | 20240716 | 143200 | 45860358640 | 9330 | 9330 | 9330 | 9320 | 5128 |
| 368 | 20240716 | 143100 | 45812543150 | 9320 | 9320 | 9330 | 9320 | 3426 |
| 369 | 20240716 | 143000 | 45780596210 | 9320 | 9330 | 9340 | 9320 | 6666 |
| 370 | 20240716 | 142900 | 45718447510 | 9340 | 9340 | 9360 | 9320 | 2617 |
| 371 | 20240716 | 142800 | 45694029640 | 9340 | 9320 | 9340 | 9320 | 5332 |
| 372 | 20240716 | 142700 | 45644283220 | 9320 | 9350 | 9350 | 9320 | 4042 |
| 373 | 20240716 | 142600 | 45606540470 | 9350 | 9360 | 9370 | 9350 | 1776 |
| 374 | 20240716 | 142500 | 45589913020 | 9350 | 9360 | 9360 | 9340 | 6693 |
| 375 | 20240716 | 142400 | 45527339770 | 9360 | 9350 | 9370 | 9350 | 1138 |
| 376 | 20240716 | 142300 | 45516691440 | 9360 | 9360 | 9370 | 9340 | 3736 |
| 377 | 20240716 | 142200 | 45481762120 | 9360 | 9380 | 9380 | 9350 | 9777 |
| 378 | 20240716 | 142100 | 45390297550 | 9380 | 9390 | 9400 | 9350 | 12274 |
| 379 | 20240716 | 142000 | 45275317290 | 9390 | 9380 | 9400 | 9380 | 7665 |
| 380 | 20240716 | 141900 | 45203362650 | 9380 | 9390 | 9390 | 9370 | 2748 |
| 381 | 20240716 | 141800 | 45177586660 | 9390 | 9410 | 9420 | 9390 | 3090 |
| 382 | 20240716 | 141700 | 45148537090 | 9400 | 9380 | 9420 | 9380 | 5625 |
| 383 | 20240716 | 141600 | 45095674020 | 9390 | 9450 | 9450 | 9350 | 44759 |
| 384 | 20240716 | 141500 | 44674533550 | 9460 | 9470 | 9470 | 9460 | 16251 |
| 385 | 20240716 | 141400 | 44520789260 | 9470 | 9470 | 9490 | 9470 | 6384 |
| 386 | 20240716 | 141300 | 44460332760 | 9470 | 9480 | 9490 | 9470 | 965 |
| 387 | 20240716 | 141200 | 44451186050 | 9490 | 9480 | 9510 | 9470 | 6658 |
| 388 | 20240716 | 141100 | 44388032470 | 9490 | 9490 | 9490 | 9480 | 1608 |
| 389 | 20240716 | 141000 | 44372785780 | 9490 | 9480 | 9490 | 9480 | 843 |
| 390 | 20240716 | 140900 | 44364791350 | 9480 | 9490 | 9490 | 9480 | 3913 |
| 391 | 20240716 | 140800 | 44327695840 | 9480 | 9510 | 9510 | 9480 | 968 |
| 392 | 20240716 | 140700 | 44318508630 | 9500 | 9500 | 9500 | 9490 | 1145 |
| 393 | 20240716 | 140600 | 44307637750 | 9500 | 9500 | 9510 | 9490 | 2282 |
| 394 | 20240716 | 140500 | 44285963740 | 9490 | 9520 | 9530 | 9490 | 1585 |
| 395 | 20240716 | 140400 | 44270886640 | 9520 | 9500 | 9520 | 9500 | 903 |
| 396 | 20240716 | 140300 | 44262299730 | 9500 | 9500 | 9510 | 9490 | 826 |
| 397 | 20240716 | 140200 | 44254452710 | 9490 | 9500 | 9500 | 9480 | 1168 |
| 398 | 20240716 | 140100 | 44243371010 | 9500 | 9490 | 9500 | 9480 | 4817 |
| 399 | 20240716 | 140000 | 44197678730 | 9510 | 9490 | 9510 | 9490 | 1763 |
| 400 | 20240716 | 135900 | 44180947780 | 9490 | 9500 | 9500 | 9490 | 5976 |
| 401 | 20240716 | 135800 | 44124181370 | 9500 | 9500 | 9520 | 9500 | 1754 |
| 402 | 20240716 | 135700 | 44107513150 | 9520 | 9520 | 9520 | 9500 | 937 |
| 403 | 20240716 | 135600 | 44098604220 | 9520 | 9510 | 9520 | 9510 | 1532 |
| 404 | 20240716 | 135500 | 44084034840 | 9520 | 9530 | 9530 | 9510 | 4832 |
| 405 | 20240716 | 135400 | 44038081120 | 9510 | 9520 | 9530 | 9510 | 1199 |
| 406 | 20240716 | 135300 | 44026674660 | 9510 | 9510 | 9540 | 9510 | 2967 |
| 407 | 20240716 | 135200 | 43998436610 | 9510 | 9550 | 9550 | 9510 | 5942 |
| 408 | 20240716 | 135100 | 43941874760 | 9530 | 9530 | 9550 | 9530 | 2123 |
| 409 | 20240716 | 135000 | 43921630380 | 9540 | 9550 | 9550 | 9530 | 3047 |
| 410 | 20240716 | 134900 | 43892581200 | 9550 | 9550 | 9560 | 9550 | 739 |
| 411 | 20240716 | 134800 | 43885523620 | 9550 | 9570 | 9570 | 9550 | 2177 |
| 412 | 20240716 | 134700 | 43864728570 | 9570 | 9560 | 9580 | 9550 | 2384 |
| 413 | 20240716 | 134600 | 43841924580 | 9550 | 9550 | 9550 | 9550 | 419 |
| 414 | 20240716 | 134500 | 43837923130 | 9550 | 9550 | 9550 | 9550 | 621 |
| 415 | 20240716 | 134400 | 43831992580 | 9550 | 9530 | 9550 | 9530 | 294 |
| 416 | 20240716 | 134300 | 43829190220 | 9550 | 9540 | 9550 | 9530 | 1671 |
| 417 | 20240716 | 134200 | 43813248880 | 9520 | 9510 | 9540 | 9510 | 4709 |
| 418 | 20240716 | 134100 | 43768386400 | 9510 | 9530 | 9530 | 9500 | 3406 |
| 419 | 20240716 | 134000 | 43735988070 | 9530 | 9540 | 9550 | 9520 | 1699 |
| 420 | 20240716 | 133900 | 43719795050 | 9540 | 9520 | 9540 | 9520 | 451 |
| 421 | 20240716 | 133800 | 43715495290 | 9520 | 9520 | 9540 | 9520 | 907 |
| 422 | 20240716 | 133700 | 43706856510 | 9530 | 9520 | 9530 | 9510 | 796 |
| 423 | 20240716 | 133600 | 43699278760 | 9520 | 9540 | 9540 | 9520 | 2299 |
| 424 | 20240716 | 133500 | 43677377760 | 9540 | 9540 | 9550 | 9540 | 913 |
| 425 | 20240716 | 133400 | 43668667010 | 9540 | 9560 | 9560 | 9540 | 768 |
| 426 | 20240716 | 133300 | 43661336300 | 9560 | 9530 | 9560 | 9530 | 1760 |
| 427 | 20240716 | 133200 | 43644550370 | 9530 | 9530 | 9550 | 9530 | 1944 |
| 428 | 20240716 | 133100 | 43625995830 | 9540 | 9540 | 9540 | 9520 | 1238 |
| 429 | 20240716 | 133000 | 43614202820 | 9540 | 9510 | 9540 | 9510 | 2747 |
| 430 | 20240716 | 132900 | 43588044590 | 9510 | 9510 | 9520 | 9500 | 1767 |
| 431 | 20240716 | 132800 | 43571240410 | 9510 | 9520 | 9520 | 9490 | 4595 |
| 432 | 20240716 | 132700 | 43527608720 | 9500 | 9510 | 9530 | 9500 | 4310 |
| 433 | 20240716 | 132600 | 43486623550 | 9510 | 9530 | 9530 | 9510 | 9332 |
| 434 | 20240716 | 132500 | 43397825260 | 9540 | 9530 | 9540 | 9530 | 1324 |
| 435 | 20240716 | 132400 | 43385202340 | 9530 | 9560 | 9560 | 9530 | 3179 |
| 436 | 20240716 | 132300 | 43354876130 | 9550 | 9560 | 9570 | 9550 | 3476 |
| 437 | 20240716 | 132200 | 43321663010 | 9560 | 9560 | 9560 | 9540 | 2079 |
| 438 | 20240716 | 132100 | 43301808430 | 9560 | 9550 | 9570 | 9550 | 774 |
| 439 | 20240716 | 132000 | 43294415590 | 9550 | 9560 | 9560 | 9530 | 4984 |
| 440 | 20240716 | 131900 | 43246839040 | 9550 | 9570 | 9590 | 9550 | 1471 |
| 441 | 20240716 | 131800 | 43232767690 | 9590 | 9580 | 9590 | 9570 | 4184 |
| 442 | 20240716 | 131700 | 43192716190 | 9580 | 9590 | 9600 | 9570 | 1348 |
| 443 | 20240716 | 131600 | 43179803730 | 9590 | 9580 | 9590 | 9570 | 5140 |
| 444 | 20240716 | 131500 | 43130554060 | 9580 | 9590 | 9590 | 9560 | 2419 |
| 445 | 20240716 | 131400 | 43107394580 | 9590 | 9560 | 9610 | 9560 | 15365 |
| 446 | 20240716 | 131300 | 42960013350 | 9560 | 9560 | 9580 | 9550 | 1983 |
| 447 | 20240716 | 131200 | 42941049850 | 9540 | 9560 | 9570 | 9540 | 1209 |
| 448 | 20240716 | 131100 | 42929493150 | 9560 | 9560 | 9560 | 9540 | 617 |
| 449 | 20240716 | 131000 | 42923600430 | 9540 | 9570 | 9570 | 9510 | 7292 |
| 450 | 20240716 | 130900 | 42854022370 | 9570 | 9580 | 9580 | 9560 | 1534 |
| 451 | 20240716 | 130800 | 42839339520 | 9580 | 9590 | 9590 | 9580 | 614 |
| 452 | 20240716 | 130700 | 42833456880 | 9590 | 9580 | 9590 | 9580 | 5617 |
| 453 | 20240716 | 130600 | 42779624200 | 9570 | 9550 | 9570 | 9550 | 2579 |
| 454 | 20240716 | 130500 | 42754960380 | 9540 | 9560 | 9570 | 9540 | 3321 |
| 455 | 20240716 | 130400 | 42723222070 | 9570 | 9550 | 9570 | 9550 | 1410 |
| 456 | 20240716 | 130300 | 42709740370 | 9550 | 9540 | 9560 | 9530 | 2440 |
| 457 | 20240716 | 130200 | 42686435340 | 9530 | 9550 | 9550 | 9530 | 5437 |
| 458 | 20240716 | 130100 | 42634549110 | 9550 | 9540 | 9560 | 9530 | 2604 |
| 459 | 20240716 | 130000 | 42609684020 | 9530 | 9510 | 9530 | 9500 | 3915 |
| 460 | 20240716 | 125900 | 42572447050 | 9510 | 9510 | 9520 | 9510 | 390 |
| 461 | 20240716 | 125800 | 42568738090 | 9520 | 9490 | 9520 | 9480 | 5980 |
| 462 | 20240716 | 125700 | 42511937650 | 9490 | 9490 | 9500 | 9480 | 3088 |
| 463 | 20240716 | 125600 | 42482640960 | 9500 | 9510 | 9510 | 9490 | 4988 |
| 464 | 20240716 | 125500 | 42435274210 | 9510 | 9510 | 9510 | 9500 | 1853 |
| 465 | 20240716 | 125400 | 42417670500 | 9510 | 9520 | 9530 | 9490 | 5460 |
| 466 | 20240716 | 125300 | 42365754960 | 9520 | 9500 | 9530 | 9500 | 3509 |
| 467 | 20240716 | 125200 | 42332350890 | 9500 | 9490 | 9510 | 9490 | 2187 |
| 468 | 20240716 | 125100 | 42311569180 | 9490 | 9490 | 9500 | 9460 | 7207 |
| 469 | 20240716 | 125000 | 42243275740 | 9490 | 9500 | 9520 | 9480 | 15617 |
| 470 | 20240716 | 124900 | 42095035310 | 9500 | 9520 | 9530 | 9490 | 6529 |
| 471 | 20240716 | 124800 | 42032944110 | 9520 | 9540 | 9540 | 9490 | 42051 |
| 472 | 20240716 | 124700 | 41633281560 | 9530 | 9540 | 9550 | 9530 | 5806 |
| 473 | 20240716 | 124600 | 41577929070 | 9560 | 9570 | 9570 | 9540 | 3789 |
| 474 | 20240716 | 124500 | 41541752430 | 9550 | 9580 | 9580 | 9550 | 1863 |
| 475 | 20240716 | 124400 | 41523936950 | 9570 | 9580 | 9590 | 9570 | 4058 |
| 476 | 20240716 | 124300 | 41485059380 | 9570 | 9550 | 9570 | 9540 | 8534 |
| 477 | 20240716 | 124200 | 41403607420 | 9550 | 9570 | 9570 | 9550 | 3187 |
| 478 | 20240716 | 124100 | 41373146950 | 9570 | 9570 | 9570 | 9560 | 1015 |
| 479 | 20240716 | 124000 | 41363435140 | 9570 | 9570 | 9590 | 9570 | 1736 |
| 480 | 20240716 | 123900 | 41346818100 | 9570 | 9570 | 9590 | 9570 | 3280 |
| 481 | 20240716 | 123800 | 41315374530 | 9570 | 9550 | 9570 | 9540 | 7421 |
| 482 | 20240716 | 123700 | 41244515530 | 9550 | 9570 | 9570 | 9550 | 1333 |
| 483 | 20240716 | 123600 | 41231774650 | 9570 | 9560 | 9580 | 9560 | 1123 |
| 484 | 20240716 | 123500 | 41221029530 | 9550 | 9550 | 9570 | 9540 | 1466 |
| 485 | 20240716 | 123400 | 41207024000 | 9540 | 9570 | 9570 | 9510 | 21003 |
| 486 | 20240716 | 123300 | 41006693530 | 9570 | 9570 | 9580 | 9570 | 1050 |
| 487 | 20240716 | 123200 | 40996645010 | 9580 | 9560 | 9580 | 9560 | 1958 |
| 488 | 20240716 | 123100 | 40977894490 | 9570 | 9550 | 9580 | 9540 | 13061 |
| 489 | 20240716 | 123000 | 40853124950 | 9570 | 9570 | 9570 | 9550 | 3557 |
| 490 | 20240716 | 122900 | 40819103230 | 9570 | 9560 | 9580 | 9560 | 3784 |
| 491 | 20240716 | 122800 | 40782865210 | 9560 | 9560 | 9580 | 9560 | 3352 |
| 492 | 20240716 | 122700 | 40750791060 | 9560 | 9600 | 9600 | 9560 | 8347 |
| 493 | 20240716 | 122600 | 40670811370 | 9600 | 9590 | 9620 | 9590 | 6682 |
| 494 | 20240716 | 122500 | 40606610270 | 9590 | 9620 | 9620 | 9590 | 6490 |
| 495 | 20240716 | 122400 | 40544276000 | 9610 | 9530 | 9630 | 9530 | 13858 |
| 496 | 20240716 | 122300 | 40411302490 | 9540 | 9550 | 9560 | 9530 | 4937 |
| 497 | 20240716 | 122200 | 40364171470 | 9560 | 9560 | 9560 | 9540 | 12739 |
| 498 | 20240716 | 122100 | 40242549760 | 9560 | 9540 | 9570 | 9540 | 8652 |
| 499 | 20240716 | 122000 | 40159939010 | 9540 | 9530 | 9560 | 9520 | 13222 |
| 500 | 20240716 | 121900 | 40033824350 | 9530 | 9510 | 9540 | 9500 | 10497 |
| 501 | 20240716 | 121800 | 39933965600 | 9510 | 9560 | 9560 | 9510 | 33851 |
| 502 | 20240716 | 121700 | 39611478570 | 9550 | 9540 | 9570 | 9540 | 10575 |
| 503 | 20240716 | 121600 | 39510502430 | 9540 | 9580 | 9610 | 9540 | 29543 |
| 504 | 20240716 | 121500 | 39227771380 | 9580 | 9550 | 9580 | 9550 | 10811 |
| 505 | 20240716 | 121400 | 39124409850 | 9550 | 9580 | 9600 | 9540 | 69074 |
| 506 | 20240716 | 121300 | 38464096040 | 9590 | 9670 | 9720 | 9550 | 128614 |
| 507 | 20240716 | 121200 | 37226538660 | 9670 | 9920 | 9980 | 9630 | 133207 |
| 508 | 20240716 | 121100 | 35919283110 | 9920 | 10000 | 10020 | 9900 | 73824 |
| 509 | 20240716 | 121000 | 35184625200 | 9990 | 9990 | 10060 | 9950 | 56097 |
| 510 | 20240716 | 120900 | 34623197390 | 9990 | 9950 | 10040 | 9950 | 66768 |
| 511 | 20240716 | 120800 | 33955820020 | 9960 | 10050 | 10090 | 9910 | 137296 |
| 512 | 20240716 | 120700 | 32580934470 | 10050 | 10000 | 10080 | 9930 | 96949 |
| 513 | 20240716 | 120600 | 31611369890 | 9990 | 10000 | 10070 | 9930 | 166928 |
| 514 | 20240716 | 120500 | 29940712980 | 10000 | 9710 | 10040 | 9700 | 255393 |
| 515 | 20240716 | 120400 | 27402885130 | 9710 | 9690 | 9710 | 9690 | 1147 |
| 516 | 20240716 | 120300 | 27391763100 | 9680 | 9680 | 9700 | 9660 | 1882 |
| 517 | 20240716 | 120200 | 27373530270 | 9670 | 9660 | 9670 | 9660 | 169 |
| 518 | 20240716 | 120100 | 27371897430 | 9660 | 9660 | 9660 | 9650 | 334 |
| 519 | 20240716 | 120000 | 27368671090 | 9660 | 9660 | 9660 | 9640 | 3092 |
| 520 | 20240716 | 115900 | 27338858140 | 9660 | 9650 | 9660 | 9650 | 248 |
| 521 | 20240716 | 115800 | 27336463910 | 9650 | 9650 | 9660 | 9640 | 1749 |
| 522 | 20240716 | 115700 | 27319590190 | 9660 | 9670 | 9670 | 9630 | 1360 |
| 523 | 20240716 | 115600 | 27306459260 | 9670 | 9670 | 9680 | 9670 | 671 |
| 524 | 20240716 | 115500 | 27299969650 | 9670 | 9700 | 9700 | 9600 | 11989 |
| 525 | 20240716 | 115400 | 27184444460 | 9700 | 9700 | 9710 | 9680 | 618 |
| 526 | 20240716 | 115300 | 27178455490 | 9690 | 9680 | 9690 | 9670 | 172 |
| 527 | 20240716 | 115200 | 27176791520 | 9680 | 9640 | 9690 | 9640 | 623 |
| 528 | 20240716 | 115100 | 27170763100 | 9640 | 9670 | 9680 | 9640 | 3935 |
| 529 | 20240716 | 115000 | 27132769270 | 9670 | 9680 | 9680 | 9670 | 900 |
| 530 | 20240716 | 114900 | 27124062360 | 9680 | 9690 | 9690 | 9670 | 2774 |
| 531 | 20240716 | 114800 | 27097215200 | 9690 | 9680 | 9690 | 9680 | 220 |
| 532 | 20240716 | 114700 | 27095085590 | 9680 | 9680 | 9680 | 9660 | 691 |
| 533 | 20240716 | 114600 | 27088403870 | 9680 | 9700 | 9700 | 9670 | 1590 |
| 534 | 20240716 | 114500 | 27073008240 | 9700 | 9720 | 9720 | 9700 | 2287 |
| 535 | 20240716 | 114400 | 27050816050 | 9710 | 9710 | 9720 | 9700 | 2747 |
| 536 | 20240716 | 114300 | 27024151540 | 9720 | 9720 | 9720 | 9710 | 287 |
| 537 | 20240716 | 114200 | 27021364550 | 9710 | 9720 | 9730 | 9710 | 3277 |
| 538 | 20240716 | 114100 | 26989540500 | 9730 | 9730 | 9740 | 9730 | 1142 |
| 539 | 20240716 | 114000 | 26978428790 | 9720 | 9720 | 9730 | 9710 | 1223 |
| 540 | 20240716 | 113900 | 26966538860 | 9720 | 9710 | 9720 | 9690 | 1750 |
| 541 | 20240716 | 113800 | 26949559060 | 9710 | 9720 | 9720 | 9710 | 681 |
| 542 | 20240716 | 113700 | 26942945510 | 9720 | 9720 | 9730 | 9720 | 1273 |
| 543 | 20240716 | 113600 | 26930571900 | 9710 | 9720 | 9730 | 9710 | 2993 |
| 544 | 20240716 | 113500 | 26901478940 | 9720 | 9710 | 9720 | 9700 | 1389 |
| 545 | 20240716 | 113400 | 26887993140 | 9710 | 9710 | 9720 | 9710 | 1228 |
| 546 | 20240716 | 113300 | 26876068240 | 9710 | 9700 | 9710 | 9700 | 1222 |
| 547 | 20240716 | 113200 | 26864212660 | 9700 | 9710 | 9720 | 9700 | 2794 |
| 548 | 20240716 | 113100 | 26837085290 | 9720 | 9700 | 9720 | 9700 | 2727 |
| 549 | 20240716 | 113000 | 26810601310 | 9690 | 9650 | 9690 | 9650 | 925 |
| 550 | 20240716 | 112900 | 26801648830 | 9640 | 9650 | 9660 | 9640 | 931 |
| 551 | 20240716 | 112800 | 26792669270 | 9640 | 9650 | 9650 | 9640 | 1870 |
| 552 | 20240716 | 112700 | 26774641740 | 9650 | 9630 | 9650 | 9630 | 1241 |
| 553 | 20240716 | 112600 | 26762675910 | 9630 | 9660 | 9670 | 9630 | 2246 |
| 554 | 20240716 | 112500 | 26741010700 | 9670 | 9690 | 9690 | 9650 | 1815 |
| 555 | 20240716 | 112400 | 26723472920 | 9690 | 9650 | 9690 | 9650 | 1116 |
| 556 | 20240716 | 112300 | 26712685640 | 9660 | 9700 | 9710 | 9630 | 8541 |
| 557 | 20240716 | 112200 | 26630054080 | 9700 | 9700 | 9720 | 9690 | 3262 |
| 558 | 20240716 | 112100 | 26598415750 | 9700 | 9690 | 9700 | 9690 | 767 |
| 559 | 20240716 | 112000 | 26590978820 | 9700 | 9690 | 9700 | 9690 | 749 |
| 560 | 20240716 | 111900 | 26583719720 | 9690 | 9700 | 9700 | 9680 | 3219 |
| 561 | 20240716 | 111800 | 26552542540 | 9700 | 9700 | 9700 | 9690 | 952 |
| 562 | 20240716 | 111700 | 26543309140 | 9700 | 9710 | 9720 | 9700 | 1037 |
| 563 | 20240716 | 111600 | 26533241330 | 9710 | 9670 | 9710 | 9660 | 2615 |
| 564 | 20240716 | 111500 | 26507890920 | 9680 | 9680 | 9680 | 9660 | 1440 |
| 565 | 20240716 | 111400 | 26493965870 | 9680 | 9710 | 9710 | 9670 | 3793 |
| 566 | 20240716 | 111300 | 26457207080 | 9700 | 9700 | 9710 | 9700 | 2271 |
| 567 | 20240716 | 111200 | 26435178260 | 9700 | 9720 | 9730 | 9690 | 3280 |
| 568 | 20240716 | 111100 | 26403317400 | 9720 | 9710 | 9750 | 9710 | 10692 |
| 569 | 20240716 | 111000 | 26299299010 | 9700 | 9680 | 9710 | 9680 | 3024 |
| 570 | 20240716 | 110900 | 26269965580 | 9680 | 9690 | 9720 | 9680 | 12408 |
| 571 | 20240716 | 110800 | 26149499840 | 9680 | 9690 | 9700 | 9680 | 2233 |
| 572 | 20240716 | 110700 | 26127870870 | 9690 | 9680 | 9710 | 9680 | 10011 |
| 573 | 20240716 | 110600 | 26030788630 | 9680 | 9630 | 9680 | 9630 | 4036 |
| 574 | 20240716 | 110500 | 25991805270 | 9630 | 9660 | 9670 | 9620 | 6984 |
| 575 | 20240716 | 110400 | 25924433700 | 9660 | 9670 | 9680 | 9660 | 6297 |
| 576 | 20240716 | 110300 | 25863533450 | 9670 | 9630 | 9670 | 9630 | 2742 |
| 577 | 20240716 | 110200 | 25837081550 | 9630 | 9620 | 9630 | 9610 | 2883 |
| 578 | 20240716 | 110100 | 25809343890 | 9620 | 9600 | 9620 | 9600 | 3106 |
| 579 | 20240716 | 110000 | 25779493700 | 9590 | 9580 | 9600 | 9570 | 4135 |
| 580 | 20240716 | 105900 | 25739822600 | 9590 | 9560 | 9600 | 9550 | 1551 |
| 581 | 20240716 | 105800 | 25724978030 | 9560 | 9540 | 9560 | 9540 | 382 |
| 582 | 20240716 | 105700 | 25721330780 | 9550 | 9560 | 9560 | 9550 | 650 |
| 583 | 20240716 | 105600 | 25715120910 | 9550 | 9560 | 9560 | 9550 | 2971 |
| 584 | 20240716 | 105500 | 25686747480 | 9560 | 9560 | 9560 | 9550 | 2504 |
| 585 | 20240716 | 105400 | 25662809250 | 9570 | 9560 | 9570 | 9560 | 1812 |
| 586 | 20240716 | 105300 | 25645485510 | 9550 | 9540 | 9560 | 9530 | 3003 |
| 587 | 20240716 | 105200 | 25616850820 | 9540 | 9540 | 9550 | 9530 | 1262 |
| 588 | 20240716 | 105100 | 25604811440 | 9550 | 9560 | 9560 | 9550 | 2417 |
| 589 | 20240716 | 105000 | 25581729050 | 9550 | 9550 | 9570 | 9540 | 4422 |
| 590 | 20240716 | 104900 | 25539505390 | 9550 | 9590 | 9590 | 9550 | 1374 |
| 591 | 20240716 | 104800 | 25526354860 | 9590 | 9580 | 9600 | 9580 | 351 |
| 592 | 20240716 | 104700 | 25522989940 | 9580 | 9570 | 9580 | 9570 | 661 |
| 593 | 20240716 | 104600 | 25516659900 | 9570 | 9580 | 9600 | 9570 | 2084 |
| 594 | 20240716 | 104500 | 25496679660 | 9580 | 9550 | 9580 | 9550 | 3301 |
| 595 | 20240716 | 104400 | 25465091250 | 9570 | 9540 | 9570 | 9540 | 1271 |
| 596 | 20240716 | 104300 | 25452958600 | 9540 | 9550 | 9550 | 9540 | 773 |
| 597 | 20240716 | 104200 | 25445581180 | 9550 | 9570 | 9580 | 9550 | 4425 |
| 598 | 20240716 | 104100 | 25403307510 | 9560 | 9580 | 9590 | 9560 | 1313 |
| 599 | 20240716 | 104000 | 25390739740 | 9580 | 9580 | 9580 | 9550 | 1150 |
| 600 | 20240716 | 103900 | 25379735350 | 9580 | 9550 | 9580 | 9540 | 3101 |
| 601 | 20240716 | 103800 | 25350102110 | 9540 | 9560 | 9560 | 9540 | 5435 |
| 602 | 20240716 | 103700 | 25298222870 | 9580 | 9560 | 9580 | 9540 | 4222 |
| 603 | 20240716 | 103600 | 25257902860 | 9570 | 9560 | 9580 | 9560 | 4216 |
| 604 | 20240716 | 103500 | 25217580500 | 9560 | 9580 | 9590 | 9560 | 7308 |
| 605 | 20240716 | 103400 | 25147643070 | 9580 | 9580 | 9600 | 9570 | 4303 |
| 606 | 20240716 | 103300 | 25106416000 | 9580 | 9600 | 9610 | 9570 | 2208 |
| 607 | 20240716 | 103200 | 25085244400 | 9620 | 9610 | 9620 | 9570 | 5282 |
| 608 | 20240716 | 103100 | 25034575450 | 9600 | 9650 | 9650 | 9600 | 4677 |
| 609 | 20240716 | 103000 | 24989572290 | 9650 | 9670 | 9670 | 9650 | 7277 |
| 610 | 20240716 | 102900 | 24919285800 | 9670 | 9680 | 9690 | 9670 | 1113 |
| 611 | 20240716 | 102800 | 24908508400 | 9690 | 9680 | 9690 | 9670 | 1052 |
| 612 | 20240716 | 102700 | 24898325030 | 9680 | 9650 | 9690 | 9650 | 3159 |
| 613 | 20240716 | 102600 | 24867781980 | 9660 | 9650 | 9680 | 9650 | 6793 |
| 614 | 20240716 | 102500 | 24802168820 | 9640 | 9700 | 9700 | 9640 | 10605 |
| 615 | 20240716 | 102400 | 24699432750 | 9710 | 9700 | 9720 | 9690 | 5874 |
| 616 | 20240716 | 102300 | 24642451160 | 9700 | 9680 | 9720 | 9660 | 13662 |
| 617 | 20240716 | 102200 | 24509948220 | 9670 | 9650 | 9670 | 9650 | 2891 |
| 618 | 20240716 | 102100 | 24482002760 | 9660 | 9640 | 9680 | 9640 | 2396 |
| 619 | 20240716 | 102000 | 24458846080 | 9620 | 9620 | 9620 | 9580 | 3812 |
| 620 | 20240716 | 101900 | 24422278770 | 9620 | 9650 | 9710 | 9610 | 8560 |
| 621 | 20240716 | 101800 | 24339446140 | 9650 | 9600 | 9650 | 9600 | 2329 |
| 622 | 20240716 | 101700 | 24317027940 | 9600 | 9560 | 9610 | 9550 | 2957 |
| 623 | 20240716 | 101600 | 24288735890 | 9560 | 9570 | 9580 | 9560 | 2416 |
| 624 | 20240716 | 101500 | 24265631600 | 9570 | 9590 | 9590 | 9570 | 2404 |
| 625 | 20240716 | 101400 | 24242612650 | 9590 | 9620 | 9620 | 9590 | 2896 |
| 626 | 20240716 | 101300 | 24214789070 | 9620 | 9610 | 9640 | 9610 | 2714 |
| 627 | 20240716 | 101200 | 24188685580 | 9610 | 9640 | 9640 | 9600 | 1083 |
| 628 | 20240716 | 101100 | 24178264930 | 9630 | 9660 | 9660 | 9600 | 6313 |
| 629 | 20240716 | 101000 | 24117497410 | 9660 | 9690 | 9690 | 9640 | 8306 |
| 630 | 20240716 | 100900 | 24037154520 | 9690 | 9660 | 9690 | 9650 | 6628 |
| 631 | 20240716 | 100800 | 23973032180 | 9650 | 9630 | 9660 | 9620 | 9971 |
| 632 | 20240716 | 100700 | 23876871010 | 9630 | 9550 | 9630 | 9550 | 4887 |
| 633 | 20240716 | 100600 | 23830009650 | 9550 | 9590 | 9590 | 9550 | 2682 |
| 634 | 20240716 | 100500 | 23804357740 | 9590 | 9580 | 9610 | 9550 | 5206 |
| 635 | 20240716 | 100400 | 23754528250 | 9580 | 9560 | 9580 | 9560 | 1122 |
| 636 | 20240716 | 100300 | 23743801730 | 9560 | 9610 | 9610 | 9540 | 12007 |
| 637 | 20240716 | 100200 | 23629005480 | 9610 | 9610 | 9620 | 9600 | 3169 |
| 638 | 20240716 | 100100 | 23598549410 | 9600 | 9600 | 9620 | 9590 | 2583 |
| 639 | 20240716 | 100000 | 23573739800 | 9600 | 9550 | 9600 | 9550 | 2014 |
| 640 | 20240716 | 095900 | 23554437630 | 9560 | 9550 | 9580 | 9530 | 7396 |
| 641 | 20240716 | 095800 | 23483812290 | 9540 | 9600 | 9600 | 9520 | 20712 |
| 642 | 20240716 | 095700 | 23285849210 | 9600 | 9640 | 9650 | 9600 | 6568 |
| 643 | 20240716 | 095600 | 23222708000 | 9650 | 9610 | 9650 | 9590 | 4746 |
| 644 | 20240716 | 095500 | 23177094600 | 9610 | 9640 | 9640 | 9600 | 12222 |
| 645 | 20240716 | 095400 | 23059577640 | 9640 | 9690 | 9690 | 9640 | 7077 |
| 646 | 20240716 | 095300 | 22991196030 | 9690 | 9710 | 9730 | 9690 | 4326 |
| 647 | 20240716 | 095200 | 22949190730 | 9700 | 9710 | 9710 | 9680 | 6419 |
| 648 | 20240716 | 095100 | 22886958700 | 9710 | 9650 | 9750 | 9630 | 9680 |
| 649 | 20240716 | 095000 | 22793126330 | 9650 | 9740 | 9760 | 9650 | 17554 |
| 650 | 20240716 | 094900 | 22622988370 | 9740 | 9730 | 9760 | 9680 | 13400 |
| 651 | 20240716 | 094800 | 22492786540 | 9730 | 9830 | 9830 | 9720 | 20525 |
| 652 | 20240716 | 094700 | 22292400140 | 9830 | 9790 | 9860 | 9780 | 55141 |
| 653 | 20240716 | 094600 | 21750160250 | 9790 | 9790 | 9790 | 9750 | 8903 |
| 654 | 20240716 | 094500 | 21663147750 | 9790 | 9800 | 9810 | 9730 | 28643 |
| 655 | 20240716 | 094400 | 21382834270 | 9800 | 9700 | 9820 | 9690 | 60391 |
| 656 | 20240716 | 094300 | 20793037210 | 9690 | 9660 | 9740 | 9640 | 37001 |
| 657 | 20240716 | 094200 | 20434413090 | 9650 | 9580 | 9650 | 9550 | 23127 |
| 658 | 20240716 | 094100 | 20212648590 | 9570 | 9600 | 9610 | 9520 | 6862 |
| 659 | 20240716 | 094000 | 20147093680 | 9600 | 9610 | 9620 | 9590 | 2329 |
| 660 | 20240716 | 093900 | 20124721290 | 9630 | 9540 | 9640 | 9510 | 15204 |
| 661 | 20240716 | 093800 | 19979252700 | 9530 | 9560 | 9570 | 9530 | 6978 |
| 662 | 20240716 | 093700 | 19912590510 | 9570 | 9590 | 9610 | 9560 | 6416 |
| 663 | 20240716 | 093600 | 19851091490 | 9610 | 9610 | 9620 | 9590 | 5195 |
| 664 | 20240716 | 093500 | 19801189220 | 9610 | 9580 | 9630 | 9580 | 9069 |
| 665 | 20240716 | 093400 | 19714051220 | 9580 | 9600 | 9630 | 9560 | 18528 |
| 666 | 20240716 | 093300 | 19536114550 | 9610 | 9520 | 9620 | 9500 | 24583 |
| 667 | 20240716 | 093200 | 19300769270 | 9500 | 9470 | 9530 | 9450 | 39165 |
| 668 | 20240716 | 093100 | 18929517980 | 9470 | 9540 | 9540 | 9470 | 39906 |
| 669 | 20240716 | 093000 | 18550334030 | 9520 | 9620 | 9620 | 9510 | 54708 |
| 670 | 20240716 | 092900 | 18027231180 | 9620 | 9650 | 9660 | 9620 | 21607 |
| 671 | 20240716 | 092800 | 17819133300 | 9660 | 9670 | 9720 | 9620 | 28210 |
| 672 | 20240716 | 092700 | 17547027940 | 9670 | 9780 | 9780 | 9640 | 57925 |
| 673 | 20240716 | 092600 | 16985928560 | 9780 | 9800 | 9810 | 9780 | 9355 |
| 674 | 20240716 | 092500 | 16894267780 | 9800 | 9760 | 9820 | 9760 | 20688 |
| 675 | 20240716 | 092400 | 16691839010 | 9760 | 9890 | 9900 | 9750 | 68031 |
| 676 | 20240716 | 092300 | 16023726380 | 9900 | 9910 | 9920 | 9860 | 26809 |
| 677 | 20240716 | 092200 | 15758675250 | 9910 | 9950 | 9960 | 9880 | 43573 |
| 678 | 20240716 | 092100 | 15326850820 | 9950 | 9990 | 9990 | 9900 | 46385 |
| 679 | 20240716 | 092000 | 14865709020 | 9980 | 10020 | 10080 | 9940 | 130699 |
| 680 | 20240716 | 091900 | 13557899580 | 10020 | 9920 | 10040 | 9910 | 162059 |
| 681 | 20240716 | 091800 | 11941741380 | 9920 | 9860 | 9920 | 9830 | 27217 |
| 682 | 20240716 | 091700 | 11673051440 | 9860 | 9950 | 9950 | 9850 | 64468 |
| 683 | 20240716 | 091600 | 11035186580 | 9940 | 9820 | 9950 | 9720 | 101557 |
| 684 | 20240716 | 091500 | 10032859330 | 9820 | 9680 | 9850 | 9680 | 40695 |
| 685 | 20240716 | 091400 | 9634180970 | 9690 | 9790 | 9810 | 9660 | 58077 |
| 686 | 20240716 | 091300 | 9068300400 | 9800 | 9830 | 9840 | 9750 | 33064 |
| 687 | 20240716 | 091200 | 8744622680 | 9830 | 9800 | 9870 | 9740 | 44532 |
| 688 | 20240716 | 091100 | 8307951350 | 9790 | 9850 | 9900 | 9720 | 112552 |
| 689 | 20240716 | 091000 | 7203135870 | 9830 | 9700 | 9890 | 9660 | 165615 |
| 690 | 20240716 | 090900 | 5579947100 | 9700 | 9550 | 9780 | 9530 | 46739 |
| 691 | 20240716 | 090800 | 5127175140 | 9530 | 9540 | 9580 | 9520 | 16073 |
| 692 | 20240716 | 090700 | 4973865480 | 9550 | 9640 | 9640 | 9530 | 23340 |
| 693 | 20240716 | 090600 | 4750330200 | 9650 | 9580 | 9660 | 9550 | 27344 |
| 694 | 20240716 | 090500 | 4488088640 | 9600 | 9550 | 9650 | 9540 | 27602 |
| 695 | 20240716 | 090400 | 4223244920 | 9540 | 9650 | 9650 | 9510 | 49552 |
| 696 | 20240716 | 090300 | 3749445630 | 9660 | 9700 | 9800 | 9640 | 103234 |
| 697 | 20240716 | 090200 | 2744395560 | 9690 | 9550 | 9740 | 9530 | 67152 |
| 698 | 20240716 | 090100 | 2096885860 | 9540 | 9600 | 9780 | 9510 | 101943 |
| 699 | 20240716 | 090000 | 1113865560 | 9590 | 9500 | 9660 | 9480 | 103272 |