35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 9586 |
| 3 | 20230703 | 200000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20230703 | 195900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20230703 | 195800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20230703 | 195700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20230703 | 195600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20230703 | 195500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20230703 | 195400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20230703 | 195300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20230703 | 195200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20230703 | 195100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20230703 | 195000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20230703 | 194900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20230703 | 194800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20230703 | 194700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20230703 | 194600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20230703 | 194500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20230703 | 194400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20230703 | 194300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20230703 | 194200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20230703 | 194100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20230703 | 194000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20230703 | 193900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20230703 | 193800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20230703 | 193700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20230703 | 193600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20230703 | 193500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20230703 | 193400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20230703 | 193300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20230703 | 193200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20230703 | 193100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 9586 |
| 33 | 20230703 | 193000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20230703 | 192900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20230703 | 192800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20230703 | 192700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20230703 | 192600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20230703 | 192500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20230703 | 192400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20230703 | 192300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20230703 | 192200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20230703 | 192100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20230703 | 192000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20230703 | 191900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20230703 | 191800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20230703 | 191700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20230703 | 191600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20230703 | 191500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20230703 | 191400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20230703 | 191300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20230703 | 191200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20230703 | 191100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20230703 | 191000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20230703 | 190900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20230703 | 190800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20230703 | 190700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20230703 | 190600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20230703 | 190500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20230703 | 190400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20230703 | 190300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20230703 | 190200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20230703 | 190100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 9586 |
| 63 | 20230703 | 190000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20230703 | 185900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20230703 | 185800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20230703 | 185700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20230703 | 185600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20230703 | 185500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20230703 | 185400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20230703 | 185300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20230703 | 185200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20230703 | 185100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20230703 | 185000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20230703 | 184900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20230703 | 184800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20230703 | 184700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20230703 | 184600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20230703 | 184500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20230703 | 184400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20230703 | 184300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20230703 | 184200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20230703 | 184100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20230703 | 184000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20230703 | 183900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20230703 | 183800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20230703 | 183700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20230703 | 183600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20230703 | 183500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20230703 | 183400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20230703 | 183300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20230703 | 183200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20230703 | 183100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 9586 |
| 93 | 20230703 | 183000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20230703 | 182900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20230703 | 182800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20230703 | 182700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20230703 | 182600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20230703 | 182500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20230703 | 182400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20230703 | 182300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20230703 | 182200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20230703 | 182100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20230703 | 182000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20230703 | 181900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20230703 | 181800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20230703 | 181700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20230703 | 181600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20230703 | 181500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20230703 | 181400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20230703 | 181300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20230703 | 181200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20230703 | 181100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20230703 | 181000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20230703 | 180900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20230703 | 180800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20230703 | 180700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20230703 | 180600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20230703 | 180500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20230703 | 180400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20230703 | 180300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20230703 | 180200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20230703 | 180100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 9586 |
| 123 | 20230703 | 180000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20230703 | 175900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20230703 | 175800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20230703 | 175700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20230703 | 175600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20230703 | 175500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20230703 | 175400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20230703 | 175300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20230703 | 175200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20230703 | 175100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20230703 | 175000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20230703 | 174900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20230703 | 174800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20230703 | 174700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20230703 | 174600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20230703 | 174500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20230703 | 174400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20230703 | 174300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20230703 | 174200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20230703 | 174100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20230703 | 174000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20230703 | 173900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20230703 | 173800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20230703 | 173700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20230703 | 173600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20230703 | 173500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20230703 | 173400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20230703 | 173300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20230703 | 173200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20230703 | 173100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 9586 |
| 153 | 20230703 | 173000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20230703 | 172900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20230703 | 172800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20230703 | 172700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20230703 | 172600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20230703 | 172500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20230703 | 172400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20230703 | 172300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20230703 | 172200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20230703 | 172100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20230703 | 172000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20230703 | 171900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20230703 | 171800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20230703 | 171700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20230703 | 171600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20230703 | 171500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20230703 | 171400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20230703 | 171300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20230703 | 171200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20230703 | 171100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20230703 | 171000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20230703 | 170900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20230703 | 170800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20230703 | 170700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20230703 | 170600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20230703 | 170500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20230703 | 170400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20230703 | 170300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20230703 | 170200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20230703 | 170100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 9586 |
| 183 | 20230703 | 170000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20230703 | 165900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20230703 | 165800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20230703 | 165700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20230703 | 165600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20230703 | 165500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20230703 | 165400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20230703 | 165300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20230703 | 165200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20230703 | 165100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20230703 | 165000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20230703 | 164900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20230703 | 164800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20230703 | 164700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20230703 | 164600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20230703 | 164500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20230703 | 164400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20230703 | 164300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20230703 | 164200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20230703 | 164100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20230703 | 164000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20230703 | 163900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20230703 | 163800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20230703 | 163700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20230703 | 163600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20230703 | 163500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20230703 | 163400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20230703 | 163300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20230703 | 163200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20230703 | 163100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 9586 |
| 213 | 20230703 | 163000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20230703 | 162900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20230703 | 162800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20230703 | 162700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20230703 | 162600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20230703 | 162500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20230703 | 162400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20230703 | 162300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20230703 | 162200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20230703 | 162100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20230703 | 162000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20230703 | 161900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20230703 | 161800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20230703 | 161700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20230703 | 161600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20230703 | 161500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20230703 | 161400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20230703 | 161300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20230703 | 161200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20230703 | 161100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20230703 | 161000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20230703 | 160900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20230703 | 160800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20230703 | 160700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20230703 | 160600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20230703 | 160500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20230703 | 160400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20230703 | 160300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20230703 | 160200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20230703 | 160100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 9586 |
| 243 | 20230703 | 160000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20230703 | 155900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20230703 | 155800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20230703 | 155700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20230703 | 155600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20230703 | 155500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20230703 | 155400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20230703 | 155300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20230703 | 155200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20230703 | 155100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20230703 | 155000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20230703 | 154900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20230703 | 154800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20230703 | 154700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20230703 | 154600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20230703 | 154500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20230703 | 154400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20230703 | 154300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20230703 | 154200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20230703 | 154100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20230703 | 154000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20230703 | 153900 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20230703 | 153800 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20230703 | 153700 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20230703 | 153600 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20230703 | 153500 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20230703 | 153400 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20230703 | 153300 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20230703 | 153200 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20230703 | 153100 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 9586 |
| 273 | 20230703 | 153000 | 10967397530 | 10110 | 10110 | 10110 | 10110 | 9586 |
| 274 | 20230703 | 152900 | 10870483070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20230703 | 152800 | 10870483070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20230703 | 152700 | 10870483070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20230703 | 152600 | 10870483070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20230703 | 152500 | 10870483070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20230703 | 152400 | 10870483070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20230703 | 152300 | 10870483070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20230703 | 152200 | 10870483070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20230703 | 152100 | 10870483070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20230703 | 152000 | 10870483070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20230703 | 151900 | 10870483070 | 10130 | 10170 | 10180 | 10130 | 8262 |
| 285 | 20230703 | 151800 | 10786658370 | 10170 | 10180 | 10190 | 10160 | 3420 |
| 286 | 20230703 | 151700 | 10751850680 | 10180 | 10180 | 10190 | 10160 | 3899 |
| 287 | 20230703 | 151600 | 10712179200 | 10190 | 10180 | 10190 | 10160 | 2895 |
| 288 | 20230703 | 151500 | 10682720720 | 10190 | 10190 | 10190 | 10160 | 3486 |
| 289 | 20230703 | 151400 | 10647262520 | 10190 | 10180 | 10190 | 10170 | 1704 |
| 290 | 20230703 | 151300 | 10629915310 | 10180 | 10190 | 10200 | 10160 | 3841 |
| 291 | 20230703 | 151200 | 10590818790 | 10190 | 10190 | 10190 | 10160 | 3255 |
| 292 | 20230703 | 151100 | 10557689490 | 10190 | 10190 | 10200 | 10170 | 2099 |
| 293 | 20230703 | 151000 | 10536317520 | 10190 | 10170 | 10200 | 10160 | 3385 |
| 294 | 20230703 | 150900 | 10501856870 | 10180 | 10160 | 10190 | 10150 | 1181 |
| 295 | 20230703 | 150800 | 10489830260 | 10140 | 10180 | 10190 | 10140 | 1889 |
| 296 | 20230703 | 150700 | 10470619310 | 10180 | 10170 | 10190 | 10140 | 4359 |
| 297 | 20230703 | 150600 | 10426251970 | 10170 | 10150 | 10170 | 10140 | 1366 |
| 298 | 20230703 | 150500 | 10412363030 | 10170 | 10180 | 10190 | 10150 | 1853 |
| 299 | 20230703 | 150400 | 10393516380 | 10160 | 10180 | 10190 | 10140 | 2184 |
| 300 | 20230703 | 150300 | 10371303080 | 10180 | 10160 | 10190 | 10120 | 1660 |
| 301 | 20230703 | 150200 | 10354405650 | 10180 | 10190 | 10200 | 10120 | 3295 |
| 302 | 20230703 | 150100 | 10320925650 | 10190 | 10200 | 10200 | 10130 | 1708 |
| 303 | 20230703 | 150000 | 10303537540 | 10140 | 10210 | 10210 | 10140 | 1651 |
| 304 | 20230703 | 145900 | 10286690070 | 10210 | 10130 | 10210 | 10120 | 1551 |
| 305 | 20230703 | 145800 | 10270871370 | 10210 | 10200 | 10220 | 10110 | 2974 |
| 306 | 20230703 | 145700 | 10240601760 | 10200 | 10200 | 10210 | 10180 | 1516 |
| 307 | 20230703 | 145600 | 10225138160 | 10200 | 10200 | 10210 | 10170 | 2907 |
| 308 | 20230703 | 145500 | 10195490030 | 10200 | 10160 | 10200 | 10130 | 8033 |
| 309 | 20230703 | 145400 | 10113709150 | 10170 | 10170 | 10170 | 10130 | 1157 |
| 310 | 20230703 | 145300 | 10101947720 | 10170 | 10180 | 10180 | 10130 | 1639 |
| 311 | 20230703 | 145200 | 10085312000 | 10180 | 10140 | 10190 | 10140 | 6122 |
| 312 | 20230703 | 145100 | 10023032850 | 10140 | 10120 | 10160 | 10120 | 6208 |
| 313 | 20230703 | 145000 | 9960054560 | 10130 | 10130 | 10140 | 10120 | 2181 |
| 314 | 20230703 | 144900 | 9937959550 | 10130 | 10130 | 10130 | 10120 | 1350 |
| 315 | 20230703 | 144800 | 9924287580 | 10130 | 10120 | 10130 | 10090 | 1382 |
| 316 | 20230703 | 144700 | 9910297120 | 10120 | 10120 | 10130 | 10090 | 1458 |
| 317 | 20230703 | 144600 | 9895545630 | 10130 | 10110 | 10130 | 10090 | 2399 |
| 318 | 20230703 | 144500 | 9871304280 | 10110 | 10090 | 10110 | 10090 | 1610 |
| 319 | 20230703 | 144400 | 9855048280 | 10100 | 10120 | 10130 | 10100 | 3715 |
| 320 | 20230703 | 144300 | 9817461610 | 10130 | 10090 | 10130 | 10070 | 5924 |
| 321 | 20230703 | 144200 | 9757570800 | 10090 | 10050 | 10090 | 10040 | 1415 |
| 322 | 20230703 | 144100 | 9743322670 | 10050 | 10050 | 10050 | 10040 | 1744 |
| 323 | 20230703 | 144000 | 9725802960 | 10050 | 10070 | 10110 | 10050 | 3575 |
| 324 | 20230703 | 143900 | 9689777410 | 10060 | 10020 | 10060 | 10010 | 10119 |
| 325 | 20230703 | 143800 | 9588126900 | 10020 | 10050 | 10060 | 10020 | 7099 |
| 326 | 20230703 | 143700 | 9516889660 | 10060 | 10070 | 10070 | 10050 | 2426 |
| 327 | 20230703 | 143600 | 9492479500 | 10070 | 10070 | 10070 | 10060 | 286 |
| 328 | 20230703 | 143500 | 9489600150 | 10070 | 10060 | 10070 | 10060 | 674 |
| 329 | 20230703 | 143400 | 9482818590 | 10050 | 10060 | 10060 | 10050 | 1136 |
| 330 | 20230703 | 143300 | 9471398240 | 10070 | 10070 | 10070 | 10060 | 797 |
| 331 | 20230703 | 143200 | 9463373390 | 10070 | 10050 | 10070 | 10050 | 39 |
| 332 | 20230703 | 143100 | 9462980910 | 10060 | 10080 | 10080 | 10060 | 2549 |
| 333 | 20230703 | 143000 | 9437309190 | 10080 | 10060 | 10080 | 10060 | 1266 |
| 334 | 20230703 | 142900 | 9424552200 | 10060 | 10070 | 10070 | 10060 | 2505 |
| 335 | 20230703 | 142800 | 9399345360 | 10080 | 10100 | 10100 | 10080 | 2638 |
| 336 | 20230703 | 142700 | 9372745440 | 10100 | 10120 | 10120 | 10090 | 8368 |
| 337 | 20230703 | 142600 | 9288212790 | 10120 | 10120 | 10120 | 10110 | 235 |
| 338 | 20230703 | 142500 | 9285834870 | 10120 | 10120 | 10120 | 10120 | 110 |
| 339 | 20230703 | 142400 | 9284721670 | 10120 | 10110 | 10120 | 10110 | 560 |
| 340 | 20230703 | 142300 | 9279056060 | 10120 | 10110 | 10120 | 10110 | 400 |
| 341 | 20230703 | 142200 | 9275010240 | 10100 | 10110 | 10140 | 10100 | 3942 |
| 342 | 20230703 | 142100 | 9235068190 | 10130 | 10110 | 10130 | 10110 | 1847 |
| 343 | 20230703 | 142000 | 9216388110 | 10110 | 10140 | 10140 | 10110 | 3634 |
| 344 | 20230703 | 141900 | 9179648010 | 10120 | 10110 | 10130 | 10110 | 2349 |
| 345 | 20230703 | 141800 | 9155875150 | 10120 | 10130 | 10140 | 10110 | 2450 |
| 346 | 20230703 | 141700 | 9131069660 | 10130 | 10120 | 10130 | 10100 | 629 |
| 347 | 20230703 | 141600 | 9124700110 | 10130 | 10120 | 10130 | 10120 | 96 |
| 348 | 20230703 | 141500 | 9123728480 | 10120 | 10110 | 10120 | 10110 | 1281 |
| 349 | 20230703 | 141400 | 9110777420 | 10110 | 10090 | 10110 | 10080 | 503 |
| 350 | 20230703 | 141300 | 9105701040 | 10100 | 10100 | 10100 | 10090 | 569 |
| 351 | 20230703 | 141200 | 9099956140 | 10090 | 10100 | 10100 | 10090 | 286 |
| 352 | 20230703 | 141100 | 9097067640 | 10100 | 10090 | 10100 | 10090 | 276 |
| 353 | 20230703 | 141000 | 9094280640 | 10090 | 10080 | 10100 | 10080 | 1067 |
| 354 | 20230703 | 140900 | 9083518270 | 10090 | 10090 | 10100 | 10080 | 445 |
| 355 | 20230703 | 140800 | 9079027660 | 10100 | 10100 | 10110 | 10090 | 4428 |
| 356 | 20230703 | 140700 | 9034315540 | 10100 | 10110 | 10110 | 10100 | 127 |
| 357 | 20230703 | 140600 | 9033032580 | 10100 | 10110 | 10110 | 10090 | 682 |
| 358 | 20230703 | 140500 | 9026144630 | 10110 | 10090 | 10110 | 10080 | 285 |
| 359 | 20230703 | 140400 | 9023268810 | 10090 | 10110 | 10110 | 10090 | 472 |
| 360 | 20230703 | 140300 | 9018499570 | 10110 | 10100 | 10110 | 10100 | 1266 |
| 361 | 20230703 | 140200 | 9005712900 | 10100 | 10120 | 10130 | 10100 | 659 |
| 362 | 20230703 | 140100 | 8999045980 | 10130 | 10110 | 10130 | 10100 | 1157 |
| 363 | 20230703 | 140000 | 8987335030 | 10110 | 10100 | 10120 | 10100 | 949 |
| 364 | 20230703 | 135900 | 8977744050 | 10090 | 10080 | 10090 | 10080 | 770 |
| 365 | 20230703 | 135800 | 8969978610 | 10070 | 10060 | 10070 | 10060 | 752 |
| 366 | 20230703 | 135700 | 8962409460 | 10060 | 10060 | 10070 | 10060 | 261 |
| 367 | 20230703 | 135600 | 8959782890 | 10070 | 10070 | 10080 | 10060 | 708 |
| 368 | 20230703 | 135500 | 8952652600 | 10050 | 10050 | 10070 | 10050 | 1209 |
| 369 | 20230703 | 135400 | 8940485480 | 10050 | 10050 | 10070 | 10050 | 459 |
| 370 | 20230703 | 135300 | 8935869630 | 10050 | 10050 | 10050 | 10050 | 1039 |
| 371 | 20230703 | 135200 | 8925427680 | 10040 | 10030 | 10040 | 10030 | 341 |
| 372 | 20230703 | 135100 | 8922004080 | 10030 | 10030 | 10050 | 10030 | 1467 |
| 373 | 20230703 | 135000 | 8907286330 | 10030 | 10020 | 10030 | 10020 | 721 |
| 374 | 20230703 | 134900 | 8900059800 | 10020 | 10040 | 10050 | 10020 | 2177 |
| 375 | 20230703 | 134800 | 8878239450 | 10040 | 10050 | 10060 | 10030 | 948 |
| 376 | 20230703 | 134700 | 8868717870 | 10060 | 10040 | 10060 | 10040 | 2033 |
| 377 | 20230703 | 134600 | 8848299470 | 10040 | 10060 | 10060 | 10040 | 490 |
| 378 | 20230703 | 134500 | 8843376090 | 10050 | 10070 | 10080 | 10050 | 871 |
| 379 | 20230703 | 134400 | 8834616870 | 10070 | 10050 | 10070 | 10040 | 898 |
| 380 | 20230703 | 134300 | 8825585170 | 10050 | 10050 | 10050 | 10040 | 2033 |
| 381 | 20230703 | 134200 | 8805165230 | 10060 | 10040 | 10060 | 10040 | 1456 |
| 382 | 20230703 | 134100 | 8790532650 | 10040 | 10030 | 10040 | 10030 | 754 |
| 383 | 20230703 | 134000 | 8782962790 | 10030 | 10050 | 10050 | 10030 | 1754 |
| 384 | 20230703 | 133900 | 8765366530 | 10050 | 10040 | 10050 | 10030 | 438 |
| 385 | 20230703 | 133800 | 8760970040 | 10040 | 10040 | 10060 | 10030 | 1632 |
| 386 | 20230703 | 133700 | 8744581780 | 10050 | 10040 | 10050 | 10040 | 1044 |
| 387 | 20230703 | 133600 | 8734095580 | 10050 | 10060 | 10060 | 10050 | 787 |
| 388 | 20230703 | 133500 | 8726184410 | 10060 | 10060 | 10060 | 10050 | 1985 |
| 389 | 20230703 | 133400 | 8706230490 | 10050 | 10070 | 10070 | 10050 | 2443 |
| 390 | 20230703 | 133300 | 8681670140 | 10080 | 10050 | 10080 | 10050 | 3507 |
| 391 | 20230703 | 133200 | 8646382970 | 10050 | 10080 | 10080 | 10050 | 2805 |
| 392 | 20230703 | 133100 | 8618174820 | 10080 | 10080 | 10100 | 10060 | 6922 |
| 393 | 20230703 | 133000 | 8548474690 | 10100 | 10100 | 10100 | 10070 | 4570 |
| 394 | 20230703 | 132900 | 8502366480 | 10100 | 10130 | 10130 | 10100 | 826 |
| 395 | 20230703 | 132800 | 8494012490 | 10130 | 10130 | 10130 | 10120 | 1180 |
| 396 | 20230703 | 132700 | 8482062320 | 10120 | 10140 | 10140 | 10120 | 1225 |
| 397 | 20230703 | 132600 | 8469659260 | 10140 | 10150 | 10150 | 10140 | 2930 |
| 398 | 20230703 | 132500 | 8439948340 | 10150 | 10150 | 10150 | 10140 | 228 |
| 399 | 20230703 | 132400 | 8437634150 | 10140 | 10150 | 10150 | 10140 | 609 |
| 400 | 20230703 | 132300 | 8431458040 | 10150 | 10140 | 10150 | 10140 | 2371 |
| 401 | 20230703 | 132200 | 8407414540 | 10140 | 10170 | 10170 | 10140 | 1991 |
| 402 | 20230703 | 132100 | 8387210800 | 10170 | 10170 | 10170 | 10160 | 261 |
| 403 | 20230703 | 132000 | 8384556870 | 10170 | 10170 | 10180 | 10160 | 495 |
| 404 | 20230703 | 131900 | 8379522930 | 10180 | 10180 | 10180 | 10170 | 506 |
| 405 | 20230703 | 131800 | 8374373920 | 10180 | 10180 | 10190 | 10180 | 398 |
| 406 | 20230703 | 131700 | 8370319360 | 10190 | 10180 | 10200 | 10180 | 934 |
| 407 | 20230703 | 131600 | 8360797860 | 10180 | 10180 | 10180 | 10150 | 301 |
| 408 | 20230703 | 131500 | 8357738240 | 10150 | 10190 | 10200 | 10150 | 2138 |
| 409 | 20230703 | 131400 | 8335983240 | 10190 | 10200 | 10200 | 10170 | 3982 |
| 410 | 20230703 | 131300 | 8295443850 | 10200 | 10220 | 10230 | 10200 | 7801 |
| 411 | 20230703 | 131200 | 8215788080 | 10220 | 10220 | 10230 | 10220 | 1829 |
| 412 | 20230703 | 131100 | 8197095630 | 10220 | 10220 | 10230 | 10220 | 569 |
| 413 | 20230703 | 131000 | 8191279560 | 10230 | 10210 | 10230 | 10200 | 2713 |
| 414 | 20230703 | 130900 | 8163541350 | 10220 | 10220 | 10220 | 10200 | 1474 |
| 415 | 20230703 | 130800 | 8148479210 | 10220 | 10220 | 10230 | 10210 | 2200 |
| 416 | 20230703 | 130700 | 8125992380 | 10220 | 10210 | 10230 | 10210 | 2302 |
| 417 | 20230703 | 130600 | 8102477750 | 10210 | 10220 | 10220 | 10200 | 618 |
| 418 | 20230703 | 130500 | 8096167370 | 10220 | 10200 | 10220 | 10200 | 5299 |
| 419 | 20230703 | 130400 | 8042091480 | 10200 | 10170 | 10200 | 10160 | 9465 |
| 420 | 20230703 | 130300 | 7945597770 | 10170 | 10160 | 10180 | 10160 | 2463 |
| 421 | 20230703 | 130200 | 7920552140 | 10160 | 10150 | 10160 | 10150 | 408 |
| 422 | 20230703 | 130100 | 7916408360 | 10150 | 10140 | 10160 | 10140 | 358 |
| 423 | 20230703 | 130000 | 7912773940 | 10140 | 10150 | 10160 | 10140 | 1637 |
| 424 | 20230703 | 125900 | 7896154260 | 10160 | 10160 | 10160 | 10160 | 663 |
| 425 | 20230703 | 125800 | 7889418180 | 10160 | 10150 | 10160 | 10150 | 396 |
| 426 | 20230703 | 125700 | 7885397660 | 10150 | 10140 | 10150 | 10140 | 464 |
| 427 | 20230703 | 125600 | 7880689670 | 10140 | 10130 | 10140 | 10130 | 213 |
| 428 | 20230703 | 125500 | 7878531780 | 10150 | 10140 | 10150 | 10140 | 483 |
| 429 | 20230703 | 125400 | 7873633020 | 10140 | 10100 | 10140 | 10100 | 1647 |
| 430 | 20230703 | 125300 | 7856970940 | 10100 | 10110 | 10120 | 10100 | 1452 |
| 431 | 20230703 | 125200 | 7842290270 | 10120 | 10100 | 10130 | 10080 | 6804 |
| 432 | 20230703 | 125100 | 7773607250 | 10100 | 10100 | 10110 | 10100 | 1083 |
| 433 | 20230703 | 125000 | 7762668790 | 10100 | 10130 | 10130 | 10100 | 2993 |
| 434 | 20230703 | 124900 | 7732402490 | 10130 | 10130 | 10140 | 10120 | 2271 |
| 435 | 20230703 | 124800 | 7709399570 | 10140 | 10150 | 10150 | 10140 | 599 |
| 436 | 20230703 | 124700 | 7703324810 | 10150 | 10160 | 10170 | 10150 | 214 |
| 437 | 20230703 | 124600 | 7701149160 | 10160 | 10150 | 10170 | 10150 | 181 |
| 438 | 20230703 | 124500 | 7699310850 | 10150 | 10150 | 10150 | 10140 | 1880 |
| 439 | 20230703 | 124400 | 7680232370 | 10170 | 10160 | 10170 | 10140 | 3427 |
| 440 | 20230703 | 124300 | 7645437680 | 10160 | 10160 | 10170 | 10160 | 626 |
| 441 | 20230703 | 124200 | 7639072290 | 10160 | 10160 | 10160 | 10140 | 2115 |
| 442 | 20230703 | 124100 | 7617599090 | 10160 | 10170 | 10180 | 10160 | 297 |
| 443 | 20230703 | 124000 | 7614578760 | 10170 | 10180 | 10190 | 10160 | 1717 |
| 444 | 20230703 | 123900 | 7597109100 | 10180 | 10170 | 10180 | 10160 | 4224 |
| 445 | 20230703 | 123800 | 7554154100 | 10160 | 10180 | 10190 | 10160 | 636 |
| 446 | 20230703 | 123700 | 7547685430 | 10180 | 10170 | 10190 | 10170 | 4692 |
| 447 | 20230703 | 123600 | 7499948060 | 10160 | 10160 | 10160 | 10140 | 1540 |
| 448 | 20230703 | 123500 | 7484313250 | 10160 | 10140 | 10160 | 10140 | 3259 |
| 449 | 20230703 | 123400 | 7451266410 | 10150 | 10150 | 10150 | 10140 | 338 |
| 450 | 20230703 | 123300 | 7447835890 | 10150 | 10150 | 10160 | 10140 | 100 |
| 451 | 20230703 | 123200 | 7446821480 | 10160 | 10160 | 10170 | 10160 | 359 |
| 452 | 20230703 | 123100 | 7443173090 | 10160 | 10170 | 10170 | 10130 | 1203 |
| 453 | 20230703 | 123000 | 7430958620 | 10180 | 10170 | 10180 | 10170 | 192 |
| 454 | 20230703 | 122900 | 7429005870 | 10170 | 10160 | 10170 | 10160 | 1005 |
| 455 | 20230703 | 122800 | 7418785770 | 10140 | 10150 | 10170 | 10140 | 1738 |
| 456 | 20230703 | 122700 | 7401148860 | 10140 | 10160 | 10160 | 10140 | 321 |
| 457 | 20230703 | 122600 | 7397890010 | 10160 | 10150 | 10160 | 10140 | 865 |
| 458 | 20230703 | 122500 | 7389116420 | 10140 | 10160 | 10160 | 10140 | 545 |
| 459 | 20230703 | 122400 | 7383582800 | 10130 | 10140 | 10160 | 10130 | 1431 |
| 460 | 20230703 | 122300 | 7369065750 | 10120 | 10140 | 10140 | 10120 | 613 |
| 461 | 20230703 | 122200 | 7362858740 | 10140 | 10140 | 10140 | 10140 | 411 |
| 462 | 20230703 | 122100 | 7358691200 | 10140 | 10150 | 10150 | 10130 | 252 |
| 463 | 20230703 | 122000 | 7356135750 | 10160 | 10160 | 10160 | 10160 | 1766 |
| 464 | 20230703 | 121900 | 7338193190 | 10140 | 10150 | 10150 | 10130 | 1825 |
| 465 | 20230703 | 121800 | 7319681150 | 10150 | 10130 | 10150 | 10130 | 406 |
| 466 | 20230703 | 121700 | 7315568030 | 10130 | 10150 | 10150 | 10130 | 1688 |
| 467 | 20230703 | 121600 | 7298463320 | 10150 | 10160 | 10160 | 10150 | 210 |
| 468 | 20230703 | 121500 | 7296329960 | 10160 | 10140 | 10160 | 10140 | 2053 |
| 469 | 20230703 | 121400 | 7275495210 | 10140 | 10160 | 10160 | 10140 | 1099 |
| 470 | 20230703 | 121300 | 7264346970 | 10160 | 10160 | 10170 | 10160 | 281 |
| 471 | 20230703 | 121200 | 7261491920 | 10160 | 10170 | 10170 | 10160 | 93 |
| 472 | 20230703 | 121100 | 7260546130 | 10170 | 10150 | 10170 | 10140 | 298 |
| 473 | 20230703 | 121000 | 7257518260 | 10160 | 10140 | 10160 | 10130 | 1205 |
| 474 | 20230703 | 120900 | 7245290650 | 10140 | 10140 | 10140 | 10130 | 589 |
| 475 | 20230703 | 120800 | 7239321290 | 10150 | 10150 | 10150 | 10140 | 269 |
| 476 | 20230703 | 120700 | 7236591590 | 10140 | 10150 | 10150 | 10130 | 191 |
| 477 | 20230703 | 120600 | 7234654730 | 10140 | 10120 | 10150 | 10120 | 844 |
| 478 | 20230703 | 120500 | 7226104870 | 10120 | 10130 | 10140 | 10120 | 746 |
| 479 | 20230703 | 120400 | 7218547140 | 10130 | 10150 | 10150 | 10130 | 292 |
| 480 | 20230703 | 120300 | 7215586240 | 10150 | 10140 | 10150 | 10140 | 451 |
| 481 | 20230703 | 120200 | 7211011160 | 10150 | 10150 | 10150 | 10150 | 291 |
| 482 | 20230703 | 120100 | 7208057510 | 10150 | 10130 | 10150 | 10120 | 580 |
| 483 | 20230703 | 120000 | 7202178850 | 10140 | 10160 | 10160 | 10140 | 431 |
| 484 | 20230703 | 115900 | 7197806810 | 10150 | 10140 | 10160 | 10140 | 2651 |
| 485 | 20230703 | 115800 | 7170899160 | 10130 | 10120 | 10130 | 10110 | 5451 |
| 486 | 20230703 | 115700 | 7115745380 | 10120 | 10140 | 10150 | 10120 | 4172 |
| 487 | 20230703 | 115600 | 7073478100 | 10150 | 10140 | 10170 | 10140 | 4269 |
| 488 | 20230703 | 115500 | 7030181390 | 10150 | 10160 | 10170 | 10150 | 2326 |
| 489 | 20230703 | 115400 | 7006571870 | 10160 | 10170 | 10170 | 10150 | 550 |
| 490 | 20230703 | 115300 | 7000985150 | 10160 | 10150 | 10160 | 10150 | 2591 |
| 491 | 20230703 | 115200 | 6974678570 | 10150 | 10180 | 10180 | 10150 | 1857 |
| 492 | 20230703 | 115100 | 6955809600 | 10180 | 10190 | 10190 | 10170 | 899 |
| 493 | 20230703 | 115000 | 6946656150 | 10190 | 10180 | 10190 | 10180 | 2749 |
| 494 | 20230703 | 114900 | 6918670400 | 10180 | 10190 | 10190 | 10180 | 325 |
| 495 | 20230703 | 114800 | 6915360910 | 10180 | 10170 | 10180 | 10170 | 994 |
| 496 | 20230703 | 114700 | 6905244090 | 10170 | 10180 | 10180 | 10170 | 218 |
| 497 | 20230703 | 114600 | 6903024900 | 10190 | 10170 | 10200 | 10170 | 467 |
| 498 | 20230703 | 114500 | 6898266490 | 10170 | 10190 | 10190 | 10170 | 1066 |
| 499 | 20230703 | 114400 | 6887422170 | 10180 | 10180 | 10190 | 10180 | 1350 |
| 500 | 20230703 | 114300 | 6873676690 | 10170 | 10170 | 10190 | 10170 | 2997 |
| 501 | 20230703 | 114200 | 6843182950 | 10180 | 10190 | 10190 | 10180 | 397 |
| 502 | 20230703 | 114100 | 6839140670 | 10180 | 10200 | 10200 | 10180 | 1684 |
| 503 | 20230703 | 114000 | 6821970710 | 10200 | 10200 | 10200 | 10190 | 1300 |
| 504 | 20230703 | 113900 | 6808721940 | 10200 | 10210 | 10210 | 10160 | 3318 |
| 505 | 20230703 | 113800 | 6774882340 | 10210 | 10160 | 10210 | 10160 | 5076 |
| 506 | 20230703 | 113700 | 6723123960 | 10160 | 10170 | 10180 | 10160 | 1898 |
| 507 | 20230703 | 113600 | 6703819860 | 10170 | 10170 | 10180 | 10170 | 725 |
| 508 | 20230703 | 113500 | 6696446450 | 10180 | 10180 | 10180 | 10170 | 457 |
| 509 | 20230703 | 113400 | 6691794270 | 10180 | 10180 | 10190 | 10180 | 2296 |
| 510 | 20230703 | 113300 | 6668420790 | 10190 | 10200 | 10200 | 10180 | 1050 |
| 511 | 20230703 | 113200 | 6657715000 | 10200 | 10170 | 10200 | 10170 | 1295 |
| 512 | 20230703 | 113100 | 6644523110 | 10180 | 10180 | 10180 | 10140 | 1613 |
| 513 | 20230703 | 113000 | 6628141000 | 10180 | 10190 | 10190 | 10160 | 2227 |
| 514 | 20230703 | 112900 | 6605479740 | 10190 | 10190 | 10190 | 10190 | 1773 |
| 515 | 20230703 | 112800 | 6587412870 | 10200 | 10190 | 10210 | 10190 | 1603 |
| 516 | 20230703 | 112700 | 6571069280 | 10180 | 10170 | 10180 | 10170 | 799 |
| 517 | 20230703 | 112600 | 6562937830 | 10180 | 10180 | 10190 | 10150 | 3570 |
| 518 | 20230703 | 112500 | 6526670790 | 10180 | 10190 | 10200 | 10180 | 2596 |
| 519 | 20230703 | 112400 | 6500214550 | 10190 | 10200 | 10200 | 10180 | 349 |
| 520 | 20230703 | 112300 | 6496659650 | 10190 | 10200 | 10200 | 10150 | 3185 |
| 521 | 20230703 | 112200 | 6464274620 | 10190 | 10180 | 10190 | 10170 | 1736 |
| 522 | 20230703 | 112100 | 6446594820 | 10180 | 10190 | 10190 | 10180 | 638 |
| 523 | 20230703 | 112000 | 6440098790 | 10190 | 10160 | 10190 | 10160 | 2609 |
| 524 | 20230703 | 111900 | 6413553970 | 10160 | 10160 | 10180 | 10160 | 1393 |
| 525 | 20230703 | 111800 | 6399399380 | 10160 | 10170 | 10200 | 10160 | 1737 |
| 526 | 20230703 | 111700 | 6381717320 | 10160 | 10190 | 10200 | 10150 | 4173 |
| 527 | 20230703 | 111600 | 6339284940 | 10180 | 10210 | 10220 | 10180 | 2993 |
| 528 | 20230703 | 111500 | 6308751130 | 10210 | 10190 | 10220 | 10180 | 1665 |
| 529 | 20230703 | 111400 | 6291762420 | 10180 | 10200 | 10200 | 10170 | 1797 |
| 530 | 20230703 | 111300 | 6273461540 | 10170 | 10160 | 10200 | 10140 | 5705 |
| 531 | 20230703 | 111200 | 6215475400 | 10140 | 10190 | 10190 | 10140 | 5099 |
| 532 | 20230703 | 111100 | 6163625330 | 10200 | 10190 | 10220 | 10180 | 2150 |
| 533 | 20230703 | 111000 | 6141708020 | 10210 | 10180 | 10210 | 10170 | 4226 |
| 534 | 20230703 | 110900 | 6098671630 | 10180 | 10190 | 10220 | 10170 | 3736 |
| 535 | 20230703 | 110800 | 6060635490 | 10200 | 10190 | 10240 | 10180 | 5359 |
| 536 | 20230703 | 110700 | 6005917610 | 10190 | 10200 | 10220 | 10190 | 3662 |
| 537 | 20230703 | 110600 | 5968564650 | 10200 | 10240 | 10260 | 10200 | 7549 |
| 538 | 20230703 | 110500 | 5891238380 | 10240 | 10190 | 10240 | 10180 | 12842 |
| 539 | 20230703 | 110400 | 5760020330 | 10200 | 10190 | 10210 | 10180 | 7268 |
| 540 | 20230703 | 110300 | 5685894200 | 10190 | 10190 | 10200 | 10180 | 2653 |
| 541 | 20230703 | 110200 | 5658844060 | 10200 | 10180 | 10200 | 10180 | 7020 |
| 542 | 20230703 | 110100 | 5587325720 | 10180 | 10180 | 10190 | 10170 | 1903 |
| 543 | 20230703 | 110000 | 5567953680 | 10190 | 10150 | 10190 | 10150 | 8406 |
| 544 | 20230703 | 105900 | 5482425940 | 10160 | 10150 | 10170 | 10150 | 4062 |
| 545 | 20230703 | 105800 | 5441175010 | 10150 | 10200 | 10200 | 10140 | 9095 |
| 546 | 20230703 | 105700 | 5348708110 | 10200 | 10110 | 10200 | 10110 | 16739 |
| 547 | 20230703 | 105600 | 5178450250 | 10120 | 10180 | 10180 | 10120 | 3336 |
| 548 | 20230703 | 105500 | 5144610590 | 10180 | 10130 | 10180 | 10120 | 14307 |
| 549 | 20230703 | 105400 | 4999273540 | 10130 | 10120 | 10160 | 10100 | 7854 |
| 550 | 20230703 | 105300 | 4919663530 | 10150 | 10130 | 10180 | 10100 | 17123 |
| 551 | 20230703 | 105200 | 4745978580 | 10130 | 10050 | 10130 | 10050 | 14783 |
| 552 | 20230703 | 105100 | 4596872260 | 10060 | 10040 | 10070 | 10040 | 10570 |
| 553 | 20230703 | 105000 | 4490633810 | 10040 | 9990 | 10050 | 9990 | 23220 |
| 554 | 20230703 | 104900 | 4258046310 | 9980 | 10000 | 10000 | 9980 | 3683 |
| 555 | 20230703 | 104800 | 4221260710 | 10000 | 9970 | 10000 | 9970 | 13747 |
| 556 | 20230703 | 104700 | 4084000560 | 9970 | 9950 | 9970 | 9950 | 2613 |
| 557 | 20230703 | 104600 | 4057972910 | 9960 | 9980 | 9980 | 9960 | 3184 |
| 558 | 20230703 | 104500 | 4026232070 | 9980 | 9970 | 9980 | 9950 | 2223 |
| 559 | 20230703 | 104400 | 4004051230 | 9970 | 9970 | 9980 | 9950 | 2955 |
| 560 | 20230703 | 104300 | 3974591930 | 9970 | 9920 | 9970 | 9920 | 9439 |
| 561 | 20230703 | 104200 | 3880711420 | 9940 | 9940 | 9940 | 9920 | 1437 |
| 562 | 20230703 | 104100 | 3866436920 | 9940 | 9900 | 9940 | 9890 | 8149 |
| 563 | 20230703 | 104000 | 3785650010 | 9900 | 9900 | 9910 | 9900 | 2920 |
| 564 | 20230703 | 103900 | 3756735150 | 9910 | 9900 | 9920 | 9900 | 816 |
| 565 | 20230703 | 103800 | 3748651690 | 9900 | 9920 | 9930 | 9900 | 2468 |
| 566 | 20230703 | 103700 | 3724194310 | 9930 | 9930 | 9940 | 9930 | 795 |
| 567 | 20230703 | 103600 | 3716298040 | 9940 | 9920 | 9950 | 9900 | 4932 |
| 568 | 20230703 | 103500 | 3667327800 | 9910 | 9900 | 9910 | 9880 | 1715 |
| 569 | 20230703 | 103400 | 3650341560 | 9910 | 9910 | 9910 | 9900 | 1732 |
| 570 | 20230703 | 103300 | 3633181860 | 9910 | 9900 | 9910 | 9900 | 1394 |
| 571 | 20230703 | 103200 | 3619380840 | 9910 | 9940 | 9940 | 9900 | 1661 |
| 572 | 20230703 | 103100 | 3602915370 | 9900 | 9940 | 9950 | 9900 | 3583 |
| 573 | 20230703 | 103000 | 3567331430 | 9940 | 9880 | 9940 | 9850 | 14116 |
| 574 | 20230703 | 102900 | 3427430160 | 9880 | 9860 | 9880 | 9850 | 5996 |
| 575 | 20230703 | 102800 | 3368290660 | 9860 | 9870 | 9870 | 9850 | 1905 |
| 576 | 20230703 | 102700 | 3349503360 | 9850 | 9870 | 9870 | 9850 | 3284 |
| 577 | 20230703 | 102600 | 3317124520 | 9870 | 9880 | 9890 | 9860 | 3997 |
| 578 | 20230703 | 102500 | 3277662570 | 9880 | 9870 | 9890 | 9860 | 6280 |
| 579 | 20230703 | 102400 | 3215628200 | 9870 | 9820 | 9870 | 9820 | 13822 |
| 580 | 20230703 | 102300 | 3079470500 | 9830 | 9810 | 9840 | 9800 | 7537 |
| 581 | 20230703 | 102200 | 3005371810 | 9810 | 9760 | 9810 | 9760 | 10260 |
| 582 | 20230703 | 102100 | 2905018680 | 9760 | 9730 | 9760 | 9730 | 1270 |
| 583 | 20230703 | 102000 | 2892626700 | 9720 | 9740 | 9740 | 9710 | 417 |
| 584 | 20230703 | 101900 | 2888570170 | 9740 | 9760 | 9770 | 9740 | 908 |
| 585 | 20230703 | 101800 | 2879718070 | 9760 | 9740 | 9760 | 9740 | 799 |
| 586 | 20230703 | 101700 | 2871924150 | 9740 | 9730 | 9740 | 9730 | 1844 |
| 587 | 20230703 | 101600 | 2853966180 | 9710 | 9720 | 9720 | 9710 | 226 |
| 588 | 20230703 | 101500 | 2851769570 | 9720 | 9750 | 9760 | 9720 | 880 |
| 589 | 20230703 | 101400 | 2843198750 | 9750 | 9750 | 9770 | 9740 | 1400 |
| 590 | 20230703 | 101300 | 2829549310 | 9740 | 9740 | 9750 | 9720 | 211 |
| 591 | 20230703 | 101200 | 2827494330 | 9720 | 9740 | 9750 | 9720 | 744 |
| 592 | 20230703 | 101100 | 2820250980 | 9740 | 9730 | 9750 | 9730 | 874 |
| 593 | 20230703 | 101000 | 2811736760 | 9730 | 9720 | 9740 | 9720 | 1614 |
| 594 | 20230703 | 100900 | 2796035070 | 9710 | 9680 | 9710 | 9670 | 972 |
| 595 | 20230703 | 100800 | 2786617560 | 9680 | 9680 | 9700 | 9670 | 2546 |
| 596 | 20230703 | 100700 | 2761960930 | 9690 | 9700 | 9710 | 9680 | 363 |
| 597 | 20230703 | 100600 | 2758443110 | 9700 | 9700 | 9720 | 9690 | 908 |
| 598 | 20230703 | 100500 | 2749639920 | 9720 | 9730 | 9730 | 9700 | 805 |
| 599 | 20230703 | 100400 | 2741821220 | 9730 | 9730 | 9730 | 9720 | 398 |
| 600 | 20230703 | 100300 | 2737951110 | 9730 | 9720 | 9740 | 9720 | 235 |
| 601 | 20230703 | 100200 | 2735666470 | 9750 | 9750 | 9750 | 9750 | 959 |
| 602 | 20230703 | 100100 | 2726316220 | 9750 | 9700 | 9750 | 9700 | 358 |
| 603 | 20230703 | 100000 | 2722831020 | 9700 | 9710 | 9720 | 9700 | 1787 |
| 604 | 20230703 | 095900 | 2705474630 | 9710 | 9710 | 9710 | 9700 | 227 |
| 605 | 20230703 | 095800 | 2703270740 | 9710 | 9690 | 9710 | 9680 | 505 |
| 606 | 20230703 | 095700 | 2698372970 | 9700 | 9690 | 9710 | 9680 | 1093 |
| 607 | 20230703 | 095600 | 2687780180 | 9690 | 9700 | 9700 | 9690 | 1756 |
| 608 | 20230703 | 095500 | 2670762370 | 9700 | 9700 | 9710 | 9680 | 721 |
| 609 | 20230703 | 095400 | 2663774160 | 9690 | 9680 | 9720 | 9680 | 2049 |
| 610 | 20230703 | 095300 | 2643894900 | 9700 | 9710 | 9710 | 9680 | 225 |
| 611 | 20230703 | 095200 | 2641714220 | 9720 | 9710 | 9720 | 9660 | 972 |
| 612 | 20230703 | 095100 | 2632298460 | 9720 | 9740 | 9740 | 9700 | 1340 |
| 613 | 20230703 | 095000 | 2619276900 | 9740 | 9730 | 9770 | 9710 | 962 |
| 614 | 20230703 | 094900 | 2609895590 | 9740 | 9740 | 9770 | 9710 | 675 |
| 615 | 20230703 | 094800 | 2603323140 | 9730 | 9700 | 9730 | 9670 | 1511 |
| 616 | 20230703 | 094700 | 2588685870 | 9740 | 9740 | 9750 | 9710 | 2543 |
| 617 | 20230703 | 094600 | 2563908230 | 9700 | 9690 | 9700 | 9650 | 1224 |
| 618 | 20230703 | 094500 | 2552075720 | 9650 | 9680 | 9690 | 9650 | 5040 |
| 619 | 20230703 | 094400 | 2503391610 | 9670 | 9670 | 9730 | 9650 | 3226 |
| 620 | 20230703 | 094300 | 2472210280 | 9670 | 9700 | 9700 | 9660 | 6235 |
| 621 | 20230703 | 094200 | 2411841300 | 9710 | 9720 | 9720 | 9700 | 4939 |
| 622 | 20230703 | 094100 | 2363895850 | 9710 | 9710 | 9720 | 9710 | 1517 |
| 623 | 20230703 | 094000 | 2349156270 | 9720 | 9740 | 9740 | 9700 | 7788 |
| 624 | 20230703 | 093900 | 2273483370 | 9740 | 9740 | 9750 | 9730 | 2210 |
| 625 | 20230703 | 093800 | 2251972440 | 9750 | 9750 | 9790 | 9750 | 1308 |
| 626 | 20230703 | 093700 | 2239217740 | 9750 | 9740 | 9800 | 9740 | 2405 |
| 627 | 20230703 | 093600 | 2215779440 | 9750 | 9760 | 9800 | 9740 | 1904 |
| 628 | 20230703 | 093500 | 2197169880 | 9720 | 9730 | 9760 | 9720 | 3262 |
| 629 | 20230703 | 093400 | 2165411810 | 9730 | 9780 | 9790 | 9730 | 8774 |
| 630 | 20230703 | 093300 | 2079783680 | 9780 | 9780 | 9790 | 9770 | 2220 |
| 631 | 20230703 | 093200 | 2058062670 | 9780 | 9800 | 9800 | 9770 | 2776 |
| 632 | 20230703 | 093100 | 2030899990 | 9790 | 9850 | 9850 | 9790 | 5011 |
| 633 | 20230703 | 093000 | 1981711740 | 9850 | 9850 | 9860 | 9840 | 4265 |
| 634 | 20230703 | 092900 | 1939709440 | 9860 | 9860 | 9860 | 9840 | 2005 |
| 635 | 20230703 | 092800 | 1919953790 | 9860 | 9820 | 9860 | 9810 | 7116 |
| 636 | 20230703 | 092700 | 1849975720 | 9840 | 9830 | 9850 | 9820 | 4148 |
| 637 | 20230703 | 092600 | 1809187960 | 9840 | 9850 | 9860 | 9830 | 6891 |
| 638 | 20230703 | 092500 | 1741330470 | 9850 | 9770 | 9850 | 9770 | 16647 |
| 639 | 20230703 | 092400 | 1577698360 | 9800 | 9790 | 9820 | 9760 | 5810 |
| 640 | 20230703 | 092300 | 1520766220 | 9790 | 9780 | 9820 | 9780 | 10726 |
| 641 | 20230703 | 092200 | 1415645590 | 9780 | 9770 | 9800 | 9770 | 2749 |
| 642 | 20230703 | 092100 | 1388738790 | 9780 | 9730 | 9790 | 9730 | 12014 |
| 643 | 20230703 | 092000 | 1271395060 | 9730 | 9730 | 9740 | 9730 | 1337 |
| 644 | 20230703 | 091900 | 1258382400 | 9740 | 9730 | 9740 | 9720 | 2618 |
| 645 | 20230703 | 091800 | 1232914850 | 9740 | 9730 | 9750 | 9710 | 5089 |
| 646 | 20230703 | 091700 | 1183401880 | 9730 | 9770 | 9770 | 9730 | 7678 |
| 647 | 20230703 | 091600 | 1108570340 | 9770 | 9750 | 9770 | 9740 | 7410 |
| 648 | 20230703 | 091500 | 1036244460 | 9750 | 9730 | 9760 | 9730 | 1586 |
| 649 | 20230703 | 091400 | 1020786760 | 9730 | 9740 | 9750 | 9730 | 3273 |
| 650 | 20230703 | 091300 | 988904790 | 9730 | 9710 | 9760 | 9690 | 7785 |
| 651 | 20230703 | 091200 | 913128810 | 9680 | 9660 | 9700 | 9660 | 3538 |
| 652 | 20230703 | 091100 | 878908810 | 9640 | 9640 | 9700 | 9630 | 8604 |
| 653 | 20230703 | 091000 | 795699730 | 9640 | 9700 | 9700 | 9640 | 11798 |
| 654 | 20230703 | 090900 | 681631520 | 9710 | 9680 | 9730 | 9680 | 3930 |
| 655 | 20230703 | 090800 | 643495870 | 9700 | 9700 | 9720 | 9650 | 9839 |
| 656 | 20230703 | 090700 | 548097770 | 9690 | 9630 | 9750 | 9620 | 15203 |
| 657 | 20230703 | 090600 | 400985820 | 9630 | 9600 | 9630 | 9570 | 6488 |
| 658 | 20230703 | 090500 | 338734820 | 9600 | 9580 | 9600 | 9570 | 2018 |
| 659 | 20230703 | 090400 | 319367720 | 9600 | 9570 | 9600 | 9570 | 3063 |
| 660 | 20230703 | 090300 | 290007700 | 9560 | 9570 | 9600 | 9560 | 1859 |
| 661 | 20230703 | 090200 | 272219080 | 9550 | 9460 | 9560 | 9450 | 2349 |
| 662 | 20230703 | 090100 | 249901700 | 9470 | 9490 | 9490 | 9450 | 12504 |
| 663 | 20230703 | 090000 | 131497170 | 9550 | 9510 | 9550 | 9480 | 13555 |