36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 2989 |
| 3 | 20241118 | 202200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20241118 | 202100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20241118 | 202000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20241118 | 201900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20241118 | 201800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20241118 | 201700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20241118 | 201600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20241118 | 201500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20241118 | 201400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20241118 | 201300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20241118 | 201200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20241118 | 201100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20241118 | 201000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20241118 | 200900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20241118 | 200800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20241118 | 200700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20241118 | 200600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20241118 | 200500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20241118 | 200400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20241118 | 200300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20241118 | 200200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20241118 | 200100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20241118 | 200000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20241118 | 195900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20241118 | 195800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20241118 | 195700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20241118 | 195600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20241118 | 195500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20241118 | 195400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20241118 | 195300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 2989 |
| 33 | 20241118 | 195200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20241118 | 195100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20241118 | 195000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20241118 | 194900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20241118 | 194800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20241118 | 194700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20241118 | 194600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20241118 | 194500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20241118 | 194400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20241118 | 194300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20241118 | 194200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20241118 | 194100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20241118 | 194000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20241118 | 193900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20241118 | 193800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20241118 | 193700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20241118 | 193600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20241118 | 193500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20241118 | 193400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20241118 | 193300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20241118 | 193200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20241118 | 193100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20241118 | 193000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20241118 | 192900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20241118 | 192800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20241118 | 192700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20241118 | 192600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20241118 | 192500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20241118 | 192400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20241118 | 192300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 2989 |
| 63 | 20241118 | 192200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20241118 | 192100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20241118 | 192000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20241118 | 191900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20241118 | 191800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20241118 | 191700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20241118 | 191600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20241118 | 191500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20241118 | 191400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20241118 | 191300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20241118 | 191200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20241118 | 191100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20241118 | 191000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20241118 | 190900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20241118 | 190800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20241118 | 190700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20241118 | 190600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20241118 | 190500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20241118 | 190400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20241118 | 190300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20241118 | 190200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20241118 | 190100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20241118 | 190000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20241118 | 185900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20241118 | 185800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20241118 | 185700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20241118 | 185600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20241118 | 185500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20241118 | 185400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20241118 | 185300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 2989 |
| 93 | 20241118 | 185200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20241118 | 185100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20241118 | 185000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20241118 | 184900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20241118 | 184800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20241118 | 184700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20241118 | 184600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20241118 | 184500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20241118 | 184400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20241118 | 184300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20241118 | 184200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20241118 | 184100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20241118 | 184000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20241118 | 183900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20241118 | 183800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20241118 | 183700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20241118 | 183600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20241118 | 183500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20241118 | 183400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20241118 | 183300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20241118 | 183200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20241118 | 183100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20241118 | 183000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20241118 | 182900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20241118 | 182800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20241118 | 182700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20241118 | 182600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20241118 | 182500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20241118 | 182400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20241118 | 182300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 2989 |
| 123 | 20241118 | 182200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20241118 | 182100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20241118 | 182000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20241118 | 181900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20241118 | 181800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20241118 | 181700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20241118 | 181600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20241118 | 181500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20241118 | 181400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20241118 | 181300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20241118 | 181200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20241118 | 181100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20241118 | 181000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20241118 | 180900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20241118 | 180800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20241118 | 180700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20241118 | 180600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20241118 | 180500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20241118 | 180400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20241118 | 180300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20241118 | 180200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20241118 | 180100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20241118 | 180000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20241118 | 175900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20241118 | 175800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20241118 | 175700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20241118 | 175600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20241118 | 175500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20241118 | 175400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20241118 | 175300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 2989 |
| 153 | 20241118 | 175200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20241118 | 175100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20241118 | 175000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20241118 | 174900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20241118 | 174800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20241118 | 174700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20241118 | 174600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20241118 | 174500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20241118 | 174400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20241118 | 174300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20241118 | 174200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20241118 | 174100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20241118 | 174000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20241118 | 173900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20241118 | 173800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20241118 | 173700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20241118 | 173600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20241118 | 173500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20241118 | 173400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20241118 | 173300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20241118 | 173200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20241118 | 173100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20241118 | 173000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20241118 | 172900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20241118 | 172800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20241118 | 172700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20241118 | 172600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20241118 | 172500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20241118 | 172400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20241118 | 172300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 2989 |
| 183 | 20241118 | 172200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20241118 | 172100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20241118 | 172000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20241118 | 171900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20241118 | 171800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20241118 | 171700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20241118 | 171600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20241118 | 171500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20241118 | 171400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20241118 | 171300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20241118 | 171200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20241118 | 171100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20241118 | 171000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20241118 | 170900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20241118 | 170800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20241118 | 170700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20241118 | 170600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20241118 | 170500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20241118 | 170400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20241118 | 170300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20241118 | 170200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20241118 | 170100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20241118 | 170000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20241118 | 165900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20241118 | 165800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20241118 | 165700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20241118 | 165600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20241118 | 165500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20241118 | 165400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20241118 | 165300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 2989 |
| 213 | 20241118 | 165200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20241118 | 165100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20241118 | 165000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20241118 | 164900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20241118 | 164800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20241118 | 164700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20241118 | 164600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20241118 | 164500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20241118 | 164400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20241118 | 164300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20241118 | 164200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20241118 | 164100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20241118 | 164000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20241118 | 163900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20241118 | 163800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20241118 | 163700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20241118 | 163600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20241118 | 163500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20241118 | 163400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20241118 | 163300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20241118 | 163200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20241118 | 163100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20241118 | 163000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20241118 | 162900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20241118 | 162800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20241118 | 162700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20241118 | 162600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20241118 | 162500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20241118 | 162400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20241118 | 162300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 2989 |
| 243 | 20241118 | 162200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20241118 | 162100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20241118 | 162000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20241118 | 161900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20241118 | 161800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20241118 | 161700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20241118 | 161600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20241118 | 161500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20241118 | 161400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20241118 | 161300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20241118 | 161200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20241118 | 161100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20241118 | 161000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20241118 | 160900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20241118 | 160800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20241118 | 160700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20241118 | 160600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20241118 | 160500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20241118 | 160400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20241118 | 160300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20241118 | 160200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20241118 | 160100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20241118 | 160000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20241118 | 155900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20241118 | 155800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20241118 | 155700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20241118 | 155600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20241118 | 155500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20241118 | 155400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20241118 | 155300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 2989 |
| 273 | 20241118 | 155200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20241118 | 155100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20241118 | 155000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20241118 | 154900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20241118 | 154800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20241118 | 154700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20241118 | 154600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20241118 | 154500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20241118 | 154400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20241118 | 154300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20241118 | 154200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20241118 | 154100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20241118 | 154000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20241118 | 153900 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20241118 | 153800 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20241118 | 153700 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20241118 | 153600 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20241118 | 153500 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20241118 | 153400 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20241118 | 153300 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20241118 | 153200 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20241118 | 153100 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20241118 | 153000 | 4657240270 | 11410 | 11410 | 11410 | 11410 | 2989 |
| 296 | 20241118 | 152900 | 4623135780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20241118 | 152800 | 4623135780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20241118 | 152700 | 4623135780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20241118 | 152600 | 4623135780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20241118 | 152500 | 4623135780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20241118 | 152400 | 4623135780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20241118 | 152300 | 4623135780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 303 | 20241118 | 152200 | 4623135780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20241118 | 152100 | 4623135780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20241118 | 152000 | 4623135780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20241118 | 151900 | 4623135780 | 11410 | 11380 | 11410 | 11380 | 422 |
| 307 | 20241118 | 151800 | 4618323880 | 11270 | 11290 | 11410 | 11270 | 2387 |
| 308 | 20241118 | 151700 | 4591231050 | 11290 | 11300 | 11300 | 11240 | 124 |
| 309 | 20241118 | 151600 | 4589831810 | 11300 | 11340 | 11340 | 11300 | 512 |
| 310 | 20241118 | 151500 | 4584046020 | 11310 | 11340 | 11350 | 11310 | 439 |
| 311 | 20241118 | 151400 | 4579066190 | 11340 | 11250 | 11350 | 11210 | 1694 |
| 312 | 20241118 | 151300 | 4559956790 | 11250 | 11190 | 11250 | 11190 | 63 |
| 313 | 20241118 | 151200 | 4559249960 | 11250 | 11240 | 11250 | 11170 | 3945 |
| 314 | 20241118 | 151100 | 4515010230 | 11250 | 11250 | 11250 | 11180 | 118 |
| 315 | 20241118 | 151000 | 4513684970 | 11250 | 11170 | 11250 | 11170 | 37 |
| 316 | 20241118 | 150900 | 4513271360 | 11170 | 11230 | 11250 | 11170 | 1702 |
| 317 | 20241118 | 150800 | 4494198220 | 11200 | 11220 | 11250 | 11190 | 515 |
| 318 | 20241118 | 150700 | 4488418880 | 11200 | 11190 | 11200 | 11170 | 871 |
| 319 | 20241118 | 150600 | 4478668960 | 11190 | 11200 | 11200 | 11160 | 297 |
| 320 | 20241118 | 150500 | 4475350970 | 11160 | 11170 | 11170 | 11160 | 406 |
| 321 | 20241118 | 150400 | 4470819820 | 11170 | 11200 | 11200 | 11170 | 1634 |
| 322 | 20241118 | 150300 | 4452551400 | 11190 | 11180 | 11190 | 11180 | 952 |
| 323 | 20241118 | 150200 | 4441907540 | 11190 | 11180 | 11190 | 11180 | 505 |
| 324 | 20241118 | 150100 | 4436258020 | 11200 | 11200 | 11200 | 11200 | 100 |
| 325 | 20241118 | 150000 | 4435138020 | 11180 | 11200 | 11200 | 11180 | 177 |
| 326 | 20241118 | 145900 | 4433158020 | 11200 | 11180 | 11200 | 11180 | 971 |
| 327 | 20241118 | 145800 | 4422283460 | 11200 | 11200 | 11200 | 11200 | 1 |
| 328 | 20241118 | 145700 | 4422272260 | 11180 | 11180 | 11180 | 11180 | 533 |
| 329 | 20241118 | 145600 | 4416313320 | 11180 | 11180 | 11200 | 11180 | 136 |
| 330 | 20241118 | 145500 | 4414791470 | 11190 | 11190 | 11190 | 11180 | 1266 |
| 331 | 20241118 | 145400 | 4400628950 | 11200 | 11200 | 11200 | 11200 | 90 |
| 332 | 20241118 | 145300 | 4399620950 | 11200 | 11190 | 11200 | 11190 | 342 |
| 333 | 20241118 | 145200 | 4395790970 | 11190 | 11170 | 11190 | 11170 | 154 |
| 334 | 20241118 | 145100 | 4394069480 | 11200 | 11190 | 11200 | 11100 | 3056 |
| 335 | 20241118 | 145000 | 4360067270 | 11190 | 11190 | 11200 | 11170 | 889 |
| 336 | 20241118 | 144900 | 4350118900 | 11160 | 11130 | 11170 | 11130 | 602 |
| 337 | 20241118 | 144800 | 4343399820 | 11160 | 11120 | 11160 | 11120 | 233 |
| 338 | 20241118 | 144700 | 4340800860 | 11160 | 11110 | 11160 | 11110 | 786 |
| 339 | 20241118 | 144600 | 4332032700 | 11120 | 11160 | 11160 | 11120 | 555 |
| 340 | 20241118 | 144500 | 4325849810 | 11160 | 11180 | 11180 | 11160 | 2078 |
| 341 | 20241118 | 144400 | 4302638610 | 11180 | 11180 | 11180 | 11170 | 741 |
| 342 | 20241118 | 144300 | 4294354240 | 11200 | 11240 | 11240 | 11170 | 413 |
| 343 | 20241118 | 144200 | 4289737980 | 11240 | 11200 | 11240 | 11170 | 1236 |
| 344 | 20241118 | 144100 | 4275908960 | 11240 | 11180 | 11240 | 11180 | 379 |
| 345 | 20241118 | 144000 | 4271650920 | 11250 | 11180 | 11250 | 11180 | 2314 |
| 346 | 20241118 | 143900 | 4245653150 | 11180 | 11170 | 11200 | 11160 | 417 |
| 347 | 20241118 | 143800 | 4240994930 | 11160 | 11210 | 11210 | 11160 | 1158 |
| 348 | 20241118 | 143700 | 4228054370 | 11210 | 11290 | 11290 | 11200 | 1077 |
| 349 | 20241118 | 143600 | 4215977900 | 11270 | 11270 | 11270 | 11270 | 37 |
| 350 | 20241118 | 143500 | 4215560910 | 11230 | 11230 | 11300 | 11220 | 1485 |
| 351 | 20241118 | 143400 | 4198883440 | 11230 | 11130 | 11230 | 11130 | 1850 |
| 352 | 20241118 | 143300 | 4178247380 | 11130 | 11120 | 11130 | 11100 | 3085 |
| 353 | 20241118 | 143200 | 4143928110 | 11100 | 11080 | 11100 | 11080 | 737 |
| 354 | 20241118 | 143100 | 4135754750 | 11080 | 11120 | 11120 | 11080 | 1523 |
| 355 | 20241118 | 143000 | 4118848620 | 11130 | 11160 | 11160 | 11120 | 891 |
| 356 | 20241118 | 142900 | 4108930070 | 11160 | 11150 | 11170 | 11150 | 1133 |
| 357 | 20241118 | 142800 | 4096277600 | 11150 | 11150 | 11170 | 11150 | 301 |
| 358 | 20241118 | 142700 | 4092916050 | 11140 | 11120 | 11140 | 11080 | 690 |
| 359 | 20241118 | 142600 | 4085243530 | 11120 | 11060 | 11120 | 11060 | 53 |
| 360 | 20241118 | 142500 | 4084656090 | 11060 | 11040 | 11080 | 10950 | 3338 |
| 361 | 20241118 | 142400 | 4047848690 | 11060 | 11120 | 11140 | 11000 | 9164 |
| 362 | 20241118 | 142300 | 3946684860 | 11120 | 11130 | 11130 | 11060 | 1175 |
| 363 | 20241118 | 142200 | 3933674630 | 11130 | 11040 | 11130 | 11000 | 3481 |
| 364 | 20241118 | 142100 | 3895290760 | 11040 | 11140 | 11140 | 11040 | 12003 |
| 365 | 20241118 | 142000 | 3762630370 | 11140 | 11160 | 11160 | 11110 | 769 |
| 366 | 20241118 | 141900 | 3754069910 | 11160 | 11160 | 11160 | 11120 | 3552 |
| 367 | 20241118 | 141800 | 3714445820 | 11170 | 11150 | 11170 | 11100 | 4190 |
| 368 | 20241118 | 141700 | 3667840870 | 11150 | 11160 | 11190 | 11130 | 5423 |
| 369 | 20241118 | 141600 | 3607364540 | 11160 | 11180 | 11180 | 11140 | 1485 |
| 370 | 20241118 | 141500 | 3590795920 | 11190 | 11200 | 11240 | 11190 | 4416 |
| 371 | 20241118 | 141400 | 3541337420 | 11200 | 11230 | 11230 | 11200 | 1761 |
| 372 | 20241118 | 141300 | 3521587860 | 11230 | 11250 | 11250 | 11220 | 1052 |
| 373 | 20241118 | 141200 | 3509768750 | 11250 | 11270 | 11270 | 11250 | 193 |
| 374 | 20241118 | 141100 | 3507596700 | 11250 | 11250 | 11250 | 11250 | 32 |
| 375 | 20241118 | 141000 | 3507236700 | 11260 | 11290 | 11290 | 11250 | 2172 |
| 376 | 20241118 | 140900 | 3482770720 | 11310 | 11310 | 11320 | 11310 | 823 |
| 377 | 20241118 | 140800 | 3473460590 | 11370 | 11350 | 11370 | 11310 | 295 |
| 378 | 20241118 | 140700 | 3470112880 | 11350 | 11290 | 11350 | 11290 | 744 |
| 379 | 20241118 | 140600 | 3461694560 | 11290 | 11310 | 11310 | 11280 | 244 |
| 380 | 20241118 | 140500 | 3458938020 | 11310 | 11280 | 11310 | 11280 | 1623 |
| 381 | 20241118 | 140400 | 3440601890 | 11270 | 11290 | 11290 | 11260 | 74 |
| 382 | 20241118 | 140300 | 3439767990 | 11290 | 11300 | 11300 | 11270 | 338 |
| 383 | 20241118 | 140200 | 3435953860 | 11300 | 11280 | 11300 | 11250 | 1314 |
| 384 | 20241118 | 140100 | 3421142030 | 11250 | 11260 | 11290 | 11250 | 534 |
| 385 | 20241118 | 140000 | 3415130150 | 11200 | 11350 | 11350 | 11200 | 8507 |
| 386 | 20241118 | 135900 | 3318990750 | 11350 | 11360 | 11360 | 11340 | 475 |
| 387 | 20241118 | 135800 | 3313600520 | 11360 | 11370 | 11370 | 11340 | 178 |
| 388 | 20241118 | 135700 | 3311579250 | 11340 | 11400 | 11400 | 11340 | 433 |
| 389 | 20241118 | 135600 | 3306657620 | 11400 | 11400 | 11400 | 11380 | 249 |
| 390 | 20241118 | 135500 | 3303823200 | 11380 | 11410 | 11420 | 11380 | 1683 |
| 391 | 20241118 | 135400 | 3284609330 | 11380 | 11380 | 11380 | 11380 | 33 |
| 392 | 20241118 | 135300 | 3284233790 | 11410 | 11350 | 11410 | 11350 | 339 |
| 393 | 20241118 | 135200 | 3280385740 | 11400 | 11480 | 11480 | 11370 | 3082 |
| 394 | 20241118 | 135100 | 3245254790 | 11430 | 11530 | 11540 | 11430 | 1980 |
| 395 | 20241118 | 135000 | 3222461680 | 11530 | 11470 | 11530 | 11470 | 401 |
| 396 | 20241118 | 134900 | 3217850560 | 11420 | 11420 | 11450 | 11400 | 1407 |
| 397 | 20241118 | 134800 | 3201767880 | 11420 | 11370 | 11420 | 11370 | 1629 |
| 398 | 20241118 | 134700 | 3183235380 | 11360 | 11350 | 11360 | 11310 | 144 |
| 399 | 20241118 | 134600 | 3181601260 | 11300 | 11250 | 11300 | 11230 | 1718 |
| 400 | 20241118 | 134500 | 3162221460 | 11220 | 11240 | 11270 | 11220 | 467 |
| 401 | 20241118 | 134400 | 3156967770 | 11210 | 11200 | 11250 | 11160 | 320 |
| 402 | 20241118 | 134300 | 3153383270 | 11270 | 11160 | 11270 | 11040 | 7220 |
| 403 | 20241118 | 134200 | 3073043930 | 11150 | 11290 | 11290 | 11150 | 6631 |
| 404 | 20241118 | 134100 | 2998667640 | 11300 | 11350 | 11350 | 11290 | 3845 |
| 405 | 20241118 | 134000 | 2955190910 | 11350 | 11370 | 11370 | 11340 | 497 |
| 406 | 20241118 | 133900 | 2949553400 | 11370 | 11410 | 11410 | 11290 | 4997 |
| 407 | 20241118 | 133800 | 2892914520 | 11410 | 11410 | 11410 | 11410 | 78 |
| 408 | 20241118 | 133700 | 2892024540 | 11410 | 11410 | 11410 | 11410 | 41 |
| 409 | 20241118 | 133600 | 2891556730 | 11400 | 11390 | 11400 | 11390 | 1011 |
| 410 | 20241118 | 133500 | 2880037440 | 11390 | 11380 | 11390 | 11320 | 15879 |
| 411 | 20241118 | 133400 | 2700185570 | 11380 | 11400 | 11420 | 11380 | 2944 |
| 412 | 20241118 | 133300 | 2666646280 | 11400 | 11410 | 11420 | 11400 | 325 |
| 413 | 20241118 | 133200 | 2662938150 | 11410 | 11470 | 11470 | 11410 | 2061 |
| 414 | 20241118 | 133100 | 2639353550 | 11510 | 11520 | 11540 | 11510 | 2165 |
| 415 | 20241118 | 133000 | 2614430680 | 11530 | 11530 | 11540 | 11530 | 191 |
| 416 | 20241118 | 132900 | 2612228440 | 11530 | 11520 | 11530 | 11520 | 32 |
| 417 | 20241118 | 132800 | 2611859790 | 11520 | 11540 | 11540 | 11520 | 2 |
| 418 | 20241118 | 132700 | 2611836730 | 11540 | 11510 | 11570 | 11460 | 4246 |
| 419 | 20241118 | 132600 | 2563037740 | 11510 | 11510 | 11510 | 11510 | 6 |
| 420 | 20241118 | 132500 | 2562968680 | 11500 | 11500 | 11500 | 11500 | 32 |
| 421 | 20241118 | 132400 | 2562600680 | 11490 | 11500 | 11500 | 11490 | 332 |
| 422 | 20241118 | 132300 | 2558783000 | 11490 | 11480 | 11490 | 11480 | 2313 |
| 423 | 20241118 | 132200 | 2532229110 | 11460 | 11450 | 11460 | 11450 | 1595 |
| 424 | 20241118 | 132100 | 2513966040 | 11450 | 11450 | 11450 | 11440 | 1369 |
| 425 | 20241118 | 132000 | 2498295650 | 11440 | 11480 | 11480 | 11440 | 865 |
| 426 | 20241118 | 131900 | 2488391350 | 11480 | 11480 | 11480 | 11480 | 9 |
| 427 | 20241118 | 131800 | 2488288030 | 11480 | 11480 | 11480 | 11450 | 240 |
| 428 | 20241118 | 131700 | 2485533790 | 11480 | 11450 | 11490 | 11440 | 660 |
| 429 | 20241118 | 131600 | 2477953970 | 11490 | 11460 | 11490 | 11450 | 1047 |
| 430 | 20241118 | 131500 | 2465959650 | 11500 | 11490 | 11500 | 11490 | 534 |
| 431 | 20241118 | 131400 | 2459819160 | 11450 | 11490 | 11500 | 11450 | 1033 |
| 432 | 20241118 | 131300 | 2447984880 | 11500 | 11490 | 11500 | 11490 | 214 |
| 433 | 20241118 | 131200 | 2445524300 | 11500 | 11500 | 11500 | 11480 | 865 |
| 434 | 20241118 | 131100 | 2435582390 | 11570 | 11520 | 11570 | 11500 | 6500 |
| 435 | 20241118 | 131000 | 2360808510 | 11520 | 11540 | 11540 | 11520 | 1214 |
| 436 | 20241118 | 130900 | 2346817660 | 11550 | 11570 | 11570 | 11550 | 984 |
| 437 | 20241118 | 130800 | 2335449860 | 11560 | 11570 | 11570 | 11560 | 562 |
| 438 | 20241118 | 130700 | 2328948020 | 11560 | 11600 | 11600 | 11560 | 198 |
| 439 | 20241118 | 130600 | 2326658230 | 11570 | 11570 | 11570 | 11570 | 232 |
| 440 | 20241118 | 130500 | 2323973990 | 11570 | 11600 | 11610 | 11570 | 421 |
| 441 | 20241118 | 130400 | 2319095890 | 11600 | 11600 | 11600 | 11600 | 27 |
| 442 | 20241118 | 130300 | 2318782690 | 11600 | 11600 | 11600 | 11600 | 30 |
| 443 | 20241118 | 130200 | 2318434690 | 11600 | 11600 | 11600 | 11560 | 1226 |
| 444 | 20241118 | 130100 | 2304246410 | 11600 | 11600 | 11600 | 11600 | 1 |
| 445 | 20241118 | 130000 | 2304234810 | 11600 | 11610 | 11610 | 11600 | 22 |
| 446 | 20241118 | 125900 | 2303979540 | 11600 | 11600 | 11600 | 11600 | 54 |
| 447 | 20241118 | 125800 | 2303353140 | 11600 | 11600 | 11600 | 11590 | 221 |
| 448 | 20241118 | 125700 | 2300789640 | 11600 | 11610 | 11610 | 11600 | 592 |
| 449 | 20241118 | 125600 | 2293922420 | 11600 | 11610 | 11610 | 11600 | 159 |
| 450 | 20241118 | 125500 | 2292076880 | 11610 | 11600 | 11610 | 11600 | 548 |
| 451 | 20241118 | 125400 | 2285718160 | 11600 | 11600 | 11600 | 11600 | 31 |
| 452 | 20241118 | 125300 | 2285358560 | 11590 | 11590 | 11590 | 11590 | 0 |
| 453 | 20241118 | 125200 | 2285358560 | 11590 | 11600 | 11600 | 11590 | 393 |
| 454 | 20241118 | 125100 | 2280800760 | 11610 | 11660 | 11660 | 11610 | 3754 |
| 455 | 20241118 | 125000 | 2237098440 | 11660 | 11660 | 11660 | 11660 | 1 |
| 456 | 20241118 | 124900 | 2237086780 | 11660 | 11660 | 11660 | 11660 | 45 |
| 457 | 20241118 | 124800 | 2236562080 | 11670 | 11660 | 11670 | 11660 | 165 |
| 458 | 20241118 | 124700 | 2234637530 | 11670 | 11670 | 11670 | 11670 | 125 |
| 459 | 20241118 | 124600 | 2233178780 | 11670 | 11670 | 11670 | 11670 | 105 |
| 460 | 20241118 | 124500 | 2231953430 | 11670 | 11690 | 11690 | 11670 | 55 |
| 461 | 20241118 | 124400 | 2231311380 | 11690 | 11690 | 11690 | 11690 | 43 |
| 462 | 20241118 | 124300 | 2230808710 | 11670 | 11670 | 11670 | 11670 | 0 |
| 463 | 20241118 | 124200 | 2230808710 | 11670 | 11670 | 11670 | 11670 | 52 |
| 464 | 20241118 | 124100 | 2230201870 | 11670 | 11670 | 11670 | 11670 | 242 |
| 465 | 20241118 | 124000 | 2227377730 | 11670 | 11670 | 11670 | 11670 | 8 |
| 466 | 20241118 | 123900 | 2227284370 | 11670 | 11670 | 11670 | 11670 | 159 |
| 467 | 20241118 | 123800 | 2225428840 | 11650 | 11650 | 11650 | 11650 | 0 |
| 468 | 20241118 | 123700 | 2225428840 | 11650 | 11670 | 11670 | 11650 | 41 |
| 469 | 20241118 | 123600 | 2224950920 | 11670 | 11670 | 11670 | 11670 | 73 |
| 470 | 20241118 | 123500 | 2224099010 | 11690 | 11640 | 11690 | 11640 | 270 |
| 471 | 20241118 | 123400 | 2220955660 | 11640 | 11610 | 11640 | 11610 | 1131 |
| 472 | 20241118 | 123300 | 2207823700 | 11610 | 11610 | 11610 | 11610 | 237 |
| 473 | 20241118 | 123200 | 2205072130 | 11610 | 11600 | 11610 | 11600 | 55 |
| 474 | 20241118 | 123100 | 2204433630 | 11600 | 11630 | 11630 | 11600 | 663 |
| 475 | 20241118 | 123000 | 2196737240 | 11630 | 11640 | 11640 | 11630 | 120 |
| 476 | 20241118 | 122900 | 2195341630 | 11640 | 11650 | 11650 | 11640 | 681 |
| 477 | 20241118 | 122800 | 2187414740 | 11650 | 11660 | 11660 | 11650 | 441 |
| 478 | 20241118 | 122700 | 2182276890 | 11650 | 11670 | 11670 | 11650 | 1210 |
| 479 | 20241118 | 122600 | 2168164200 | 11690 | 11680 | 11690 | 11680 | 267 |
| 480 | 20241118 | 122500 | 2165045360 | 11680 | 11690 | 11690 | 11680 | 666 |
| 481 | 20241118 | 122400 | 2157261430 | 11690 | 11690 | 11690 | 11690 | 124 |
| 482 | 20241118 | 122300 | 2155811870 | 11690 | 11690 | 11690 | 11690 | 1 |
| 483 | 20241118 | 122200 | 2155800180 | 11690 | 11710 | 11710 | 11680 | 750 |
| 484 | 20241118 | 122100 | 2147033000 | 11690 | 11750 | 11750 | 11690 | 3546 |
| 485 | 20241118 | 122000 | 2105486450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 486 | 20241118 | 121900 | 2105486450 | 11750 | 11750 | 11750 | 11750 | 13 |
| 487 | 20241118 | 121800 | 2105333700 | 11750 | 11750 | 11750 | 11750 | 85 |
| 488 | 20241118 | 121700 | 2104334950 | 11740 | 11740 | 11740 | 11740 | 0 |
| 489 | 20241118 | 121600 | 2104334950 | 11740 | 11820 | 11820 | 11740 | 2014 |
| 490 | 20241118 | 121500 | 2080659880 | 11820 | 11820 | 11820 | 11820 | 1 |
| 491 | 20241118 | 121400 | 2080648060 | 11750 | 11750 | 11750 | 11750 | 51 |
| 492 | 20241118 | 121300 | 2080048810 | 11750 | 11750 | 11750 | 11750 | 5829 |
| 493 | 20241118 | 121200 | 2011558060 | 11750 | 11820 | 11820 | 11750 | 3891 |
| 494 | 20241118 | 121100 | 1965771080 | 11790 | 11790 | 11790 | 11790 | 78 |
| 495 | 20241118 | 121000 | 1964851460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 496 | 20241118 | 120900 | 1964851460 | 11780 | 11780 | 11780 | 11780 | 210 |
| 497 | 20241118 | 120800 | 1962377660 | 11780 | 11780 | 11780 | 11780 | 50 |
| 498 | 20241118 | 120700 | 1961788660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 499 | 20241118 | 120600 | 1961788660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 500 | 20241118 | 120500 | 1961788660 | 11760 | 11770 | 11770 | 11760 | 200 |
| 501 | 20241118 | 120400 | 1959436160 | 11760 | 11760 | 11760 | 11760 | 0 |
| 502 | 20241118 | 120300 | 1959436160 | 11760 | 11760 | 11760 | 11760 | 0 |
| 503 | 20241118 | 120200 | 1959436160 | 11760 | 11790 | 11790 | 11760 | 218 |
| 504 | 20241118 | 120100 | 1956867710 | 11830 | 11830 | 11830 | 11830 | 0 |
| 505 | 20241118 | 120000 | 1956867710 | 11830 | 11830 | 11830 | 11830 | 0 |
| 506 | 20241118 | 115900 | 1956867710 | 11830 | 11830 | 11830 | 11830 | 0 |
| 507 | 20241118 | 115800 | 1956867710 | 11830 | 11820 | 11830 | 11820 | 301 |
| 508 | 20241118 | 115700 | 1953309880 | 11820 | 11760 | 11820 | 11760 | 40 |
| 509 | 20241118 | 115600 | 1952837200 | 11800 | 11800 | 11800 | 11800 | 4 |
| 510 | 20241118 | 115500 | 1952790000 | 11800 | 11800 | 11800 | 11800 | 1 |
| 511 | 20241118 | 115400 | 1952778200 | 11800 | 11800 | 11800 | 11800 | 0 |
| 512 | 20241118 | 115300 | 1952778200 | 11800 | 11800 | 11800 | 11800 | 9 |
| 513 | 20241118 | 115200 | 1952672000 | 11800 | 11760 | 11800 | 11760 | 2 |
| 514 | 20241118 | 115100 | 1952648440 | 11770 | 11790 | 11790 | 11770 | 180 |
| 515 | 20241118 | 115000 | 1950527840 | 11840 | 11840 | 11840 | 11840 | 11 |
| 516 | 20241118 | 114900 | 1950397600 | 11840 | 11840 | 11840 | 11840 | 49 |
| 517 | 20241118 | 114800 | 1949817440 | 11850 | 11790 | 11850 | 11790 | 8 |
| 518 | 20241118 | 114700 | 1949722700 | 11790 | 11790 | 11790 | 11790 | 0 |
| 519 | 20241118 | 114600 | 1949722700 | 11790 | 11790 | 11790 | 11790 | 300 |
| 520 | 20241118 | 114500 | 1946185700 | 11790 | 11790 | 11790 | 11790 | 211 |
| 521 | 20241118 | 114400 | 1943698010 | 11790 | 11790 | 11790 | 11790 | 155 |
| 522 | 20241118 | 114300 | 1941870560 | 11750 | 11750 | 11750 | 11750 | 1041 |
| 523 | 20241118 | 114200 | 1929638810 | 11740 | 11730 | 11740 | 11730 | 323 |
| 524 | 20241118 | 114100 | 1925846810 | 11730 | 11740 | 11740 | 11730 | 314 |
| 525 | 20241118 | 114000 | 1922162690 | 11740 | 11740 | 11740 | 11740 | 50 |
| 526 | 20241118 | 113900 | 1921575690 | 11730 | 11750 | 11750 | 11730 | 178 |
| 527 | 20241118 | 113800 | 1919486780 | 11750 | 11750 | 11750 | 11750 | 72 |
| 528 | 20241118 | 113700 | 1918640780 | 11750 | 11750 | 11750 | 11750 | 14 |
| 529 | 20241118 | 113600 | 1918476280 | 11750 | 11750 | 11750 | 11750 | 119 |
| 530 | 20241118 | 113500 | 1917078030 | 11740 | 11740 | 11740 | 11740 | 354 |
| 531 | 20241118 | 113400 | 1912922070 | 11740 | 11740 | 11740 | 11740 | 0 |
| 532 | 20241118 | 113300 | 1912922070 | 11740 | 11790 | 11790 | 11740 | 815 |
| 533 | 20241118 | 113200 | 1903347070 | 11790 | 11790 | 11790 | 11790 | 330 |
| 534 | 20241118 | 113100 | 1899456370 | 11740 | 11750 | 11750 | 11740 | 301 |
| 535 | 20241118 | 113000 | 1895919990 | 11750 | 11750 | 11750 | 11750 | 175 |
| 536 | 20241118 | 112900 | 1893863740 | 11750 | 11770 | 11770 | 11740 | 1321 |
| 537 | 20241118 | 112800 | 1878339050 | 11780 | 11780 | 11780 | 11780 | 100 |
| 538 | 20241118 | 112700 | 1877161050 | 11830 | 11830 | 11830 | 11830 | 80 |
| 539 | 20241118 | 112600 | 1876214650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 540 | 20241118 | 112500 | 1876214650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 541 | 20241118 | 112400 | 1876214650 | 11770 | 11780 | 11780 | 11770 | 1050 |
| 542 | 20241118 | 112300 | 1863852310 | 11780 | 11800 | 11800 | 11780 | 1459 |
| 543 | 20241118 | 112200 | 1846642530 | 11810 | 11850 | 11850 | 11800 | 552 |
| 544 | 20241118 | 112100 | 1840117730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 545 | 20241118 | 112000 | 1840117730 | 11850 | 11850 | 11850 | 11850 | 38 |
| 546 | 20241118 | 111900 | 1839667430 | 11850 | 11850 | 11850 | 11850 | 0 |
| 547 | 20241118 | 111800 | 1839667430 | 11850 | 11850 | 11850 | 11850 | 14 |
| 548 | 20241118 | 111700 | 1839501530 | 11850 | 11850 | 11850 | 11850 | 0 |
| 549 | 20241118 | 111600 | 1839501530 | 11850 | 11870 | 11870 | 11850 | 77 |
| 550 | 20241118 | 111500 | 1838589040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 551 | 20241118 | 111400 | 1838589040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 552 | 20241118 | 111300 | 1838589040 | 11850 | 11860 | 11860 | 11850 | 2049 |
| 553 | 20241118 | 111200 | 1814307900 | 11860 | 11860 | 11860 | 11860 | 89 |
| 554 | 20241118 | 111100 | 1813252360 | 11860 | 11900 | 11900 | 11860 | 222 |
| 555 | 20241118 | 111000 | 1810618560 | 11900 | 11900 | 11900 | 11900 | 21 |
| 556 | 20241118 | 110900 | 1810368660 | 11900 | 11900 | 11900 | 11900 | 20 |
| 557 | 20241118 | 110800 | 1810130660 | 11850 | 11820 | 11850 | 11820 | 2556 |
| 558 | 20241118 | 110700 | 1779910790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 559 | 20241118 | 110600 | 1779910790 | 11820 | 11800 | 11820 | 11800 | 302 |
| 560 | 20241118 | 110500 | 1776347170 | 11800 | 11800 | 11800 | 11800 | 333 |
| 561 | 20241118 | 110400 | 1772417770 | 11780 | 11780 | 11780 | 11780 | 688 |
| 562 | 20241118 | 110300 | 1764313130 | 11780 | 11780 | 11780 | 11780 | 397 |
| 563 | 20241118 | 110200 | 1759636470 | 11780 | 11800 | 11800 | 11780 | 179 |
| 564 | 20241118 | 110100 | 1757525870 | 11800 | 11800 | 11800 | 11800 | 758 |
| 565 | 20241118 | 110000 | 1748581470 | 11780 | 11800 | 11800 | 11780 | 185 |
| 566 | 20241118 | 105900 | 1746401180 | 11800 | 11800 | 11800 | 11800 | 12 |
| 567 | 20241118 | 105800 | 1746259580 | 11820 | 11820 | 11820 | 11820 | 10 |
| 568 | 20241118 | 105700 | 1746141380 | 11780 | 11780 | 11790 | 11780 | 362 |
| 569 | 20241118 | 105600 | 1741876620 | 11790 | 11790 | 11790 | 11790 | 60 |
| 570 | 20241118 | 105500 | 1741169220 | 11790 | 11820 | 11820 | 11790 | 1966 |
| 571 | 20241118 | 105400 | 1717949760 | 11820 | 11820 | 11820 | 11820 | 858 |
| 572 | 20241118 | 105300 | 1707808200 | 11800 | 11800 | 11800 | 11800 | 0 |
| 573 | 20241118 | 105200 | 1707808200 | 11800 | 11800 | 11800 | 11800 | 0 |
| 574 | 20241118 | 105100 | 1707808200 | 11800 | 11800 | 11800 | 11800 | 301 |
| 575 | 20241118 | 105000 | 1704256400 | 11800 | 11800 | 11800 | 11800 | 0 |
| 576 | 20241118 | 104900 | 1704256400 | 11800 | 11800 | 11800 | 11800 | 0 |
| 577 | 20241118 | 104800 | 1704256400 | 11800 | 11810 | 11810 | 11800 | 619 |
| 578 | 20241118 | 104700 | 1696952100 | 11810 | 11810 | 11870 | 11810 | 502 |
| 579 | 20241118 | 104600 | 1691022940 | 11800 | 11910 | 11910 | 11800 | 2713 |
| 580 | 20241118 | 104500 | 1658865550 | 11930 | 11930 | 11930 | 11930 | 0 |
| 581 | 20241118 | 104400 | 1658865550 | 11930 | 11940 | 11940 | 11930 | 1127 |
| 582 | 20241118 | 104300 | 1645418940 | 11940 | 11940 | 11940 | 11940 | 3 |
| 583 | 20241118 | 104200 | 1645383120 | 11930 | 11930 | 11930 | 11900 | 733 |
| 584 | 20241118 | 104100 | 1636650800 | 11930 | 11960 | 11960 | 11930 | 34 |
| 585 | 20241118 | 104000 | 1636244550 | 11960 | 11960 | 11960 | 11960 | 1 |
| 586 | 20241118 | 103900 | 1636232590 | 11930 | 11930 | 11930 | 11930 | 370 |
| 587 | 20241118 | 103800 | 1631818490 | 11920 | 11930 | 11930 | 11920 | 23 |
| 588 | 20241118 | 103700 | 1631544290 | 11930 | 11930 | 11930 | 11930 | 194 |
| 589 | 20241118 | 103600 | 1629229870 | 11960 | 11960 | 11960 | 11960 | 3 |
| 590 | 20241118 | 103500 | 1629193990 | 11930 | 11930 | 11930 | 11920 | 468 |
| 591 | 20241118 | 103400 | 1623612220 | 11930 | 11980 | 11980 | 11930 | 174 |
| 592 | 20241118 | 103300 | 1621534510 | 11980 | 12000 | 12030 | 11980 | 2100 |
| 593 | 20241118 | 103200 | 1596328520 | 12000 | 12000 | 12000 | 12000 | 324 |
| 594 | 20241118 | 103100 | 1592440520 | 12000 | 11980 | 12000 | 11980 | 180 |
| 595 | 20241118 | 103000 | 1590281360 | 11940 | 11940 | 11940 | 11940 | 1 |
| 596 | 20241118 | 102900 | 1590269420 | 11980 | 11940 | 11980 | 11940 | 103 |
| 597 | 20241118 | 102800 | 1589036160 | 11980 | 11980 | 11980 | 11980 | 27 |
| 598 | 20241118 | 102700 | 1588712700 | 11980 | 11930 | 11980 | 11930 | 60 |
| 599 | 20241118 | 102600 | 1587995850 | 11930 | 11930 | 11930 | 11930 | 40 |
| 600 | 20241118 | 102500 | 1587518650 | 11930 | 11900 | 11930 | 11900 | 1147 |
| 601 | 20241118 | 102400 | 1573863650 | 11900 | 11900 | 11900 | 11900 | 1 |
| 602 | 20241118 | 102300 | 1573851750 | 11900 | 11900 | 11900 | 11900 | 680 |
| 603 | 20241118 | 102200 | 1565759750 | 11900 | 11860 | 11900 | 11860 | 402 |
| 604 | 20241118 | 102100 | 1560991990 | 11860 | 11840 | 11860 | 11840 | 739 |
| 605 | 20241118 | 102000 | 1552231930 | 11840 | 11840 | 11840 | 11840 | 1 |
| 606 | 20241118 | 101900 | 1552220090 | 11840 | 11840 | 11840 | 11810 | 1137 |
| 607 | 20241118 | 101800 | 1538786590 | 11840 | 11820 | 11840 | 11820 | 451 |
| 608 | 20241118 | 101700 | 1533446770 | 11840 | 11850 | 11850 | 11840 | 60 |
| 609 | 20241118 | 101600 | 1532736270 | 11850 | 11820 | 11850 | 11820 | 343 |
| 610 | 20241118 | 101500 | 1528679220 | 11820 | 11820 | 11820 | 11820 | 30 |
| 611 | 20241118 | 101400 | 1528324620 | 11850 | 11850 | 11850 | 11850 | 0 |
| 612 | 20241118 | 101300 | 1528324620 | 11850 | 11860 | 11860 | 11850 | 1590 |
| 613 | 20241118 | 101200 | 1509482070 | 11850 | 11880 | 11880 | 11850 | 395 |
| 614 | 20241118 | 101100 | 1504793670 | 11880 | 11880 | 11880 | 11880 | 110 |
| 615 | 20241118 | 101000 | 1503486870 | 11880 | 11880 | 11880 | 11880 | 36 |
| 616 | 20241118 | 100900 | 1503059190 | 11880 | 11880 | 11880 | 11880 | 52 |
| 617 | 20241118 | 100800 | 1502441430 | 11880 | 11880 | 11880 | 11850 | 225 |
| 618 | 20241118 | 100700 | 1499771610 | 11880 | 11850 | 11880 | 11850 | 797 |
| 619 | 20241118 | 100600 | 1490325330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 620 | 20241118 | 100500 | 1490325330 | 11810 | 11810 | 11810 | 11810 | 50 |
| 621 | 20241118 | 100400 | 1489734830 | 11850 | 11850 | 11850 | 11800 | 66 |
| 622 | 20241118 | 100300 | 1488955230 | 11800 | 11800 | 11800 | 11800 | 91 |
| 623 | 20241118 | 100200 | 1487881430 | 11800 | 11800 | 11800 | 11800 | 506 |
| 624 | 20241118 | 100100 | 1481910630 | 11800 | 11820 | 11860 | 11800 | 1986 |
| 625 | 20241118 | 100000 | 1458460700 | 11830 | 11830 | 11860 | 11830 | 860 |
| 626 | 20241118 | 095900 | 1448286870 | 11830 | 11860 | 11860 | 11830 | 196 |
| 627 | 20241118 | 095800 | 1445968160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 628 | 20241118 | 095700 | 1445968160 | 11890 | 11820 | 11890 | 11820 | 9 |
| 629 | 20241118 | 095600 | 1445861220 | 11820 | 11850 | 11850 | 11820 | 89 |
| 630 | 20241118 | 095500 | 1444807930 | 11850 | 11900 | 11900 | 11850 | 145 |
| 631 | 20241118 | 095400 | 1443089180 | 11900 | 11890 | 11900 | 11890 | 1072 |
| 632 | 20241118 | 095300 | 1430332880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 633 | 20241118 | 095200 | 1430332880 | 11890 | 11890 | 11910 | 11890 | 874 |
| 634 | 20241118 | 095100 | 1419932430 | 11880 | 11840 | 11890 | 11810 | 3247 |
| 635 | 20241118 | 095000 | 1381446810 | 11840 | 11840 | 11840 | 11840 | 414 |
| 636 | 20241118 | 094900 | 1376545050 | 11840 | 11840 | 11850 | 11840 | 1930 |
| 637 | 20241118 | 094800 | 1353678690 | 11800 | 11770 | 11810 | 11770 | 1180 |
| 638 | 20241118 | 094700 | 1339766260 | 11740 | 11770 | 11770 | 11740 | 259 |
| 639 | 20241118 | 094600 | 1336718820 | 11760 | 11750 | 11760 | 11750 | 90 |
| 640 | 20241118 | 094500 | 1335660920 | 11730 | 11730 | 11730 | 11730 | 20 |
| 641 | 20241118 | 094400 | 1335426320 | 11720 | 11730 | 11730 | 11720 | 100 |
| 642 | 20241118 | 094300 | 1334254020 | 11720 | 11690 | 11720 | 11690 | 1385 |
| 643 | 20241118 | 094200 | 1318051090 | 11690 | 11690 | 11690 | 11690 | 6 |
| 644 | 20241118 | 094100 | 1317980950 | 11680 | 11670 | 11680 | 11670 | 139 |
| 645 | 20241118 | 094000 | 1316357990 | 11690 | 11700 | 11700 | 11690 | 50 |
| 646 | 20241118 | 093900 | 1315773000 | 11700 | 11700 | 11700 | 11700 | 371 |
| 647 | 20241118 | 093800 | 1311432300 | 11700 | 11670 | 11700 | 11670 | 228 |
| 648 | 20241118 | 093700 | 1308766160 | 11650 | 11550 | 11650 | 11550 | 3679 |
| 649 | 20241118 | 093600 | 1266085560 | 11560 | 11520 | 11570 | 11520 | 2348 |
| 650 | 20241118 | 093500 | 1238999880 | 11570 | 11610 | 11620 | 11500 | 14227 |
| 651 | 20241118 | 093400 | 1075044190 | 11660 | 11620 | 11670 | 11600 | 4443 |
| 652 | 20241118 | 093300 | 1023268830 | 11620 | 11540 | 11620 | 11540 | 920 |
| 653 | 20241118 | 093200 | 1012598210 | 11580 | 11570 | 11580 | 11540 | 543 |
| 654 | 20241118 | 093100 | 1006314830 | 11580 | 11600 | 11600 | 11530 | 4658 |
| 655 | 20241118 | 093000 | 952478930 | 11580 | 11580 | 11630 | 11580 | 2163 |
| 656 | 20241118 | 092900 | 927349690 | 11610 | 11610 | 11620 | 11580 | 549 |
| 657 | 20241118 | 092800 | 920984740 | 11560 | 11640 | 11640 | 11560 | 367 |
| 658 | 20241118 | 092700 | 916736110 | 11570 | 11620 | 11720 | 11570 | 3923 |
| 659 | 20241118 | 092600 | 871131490 | 11690 | 11690 | 11760 | 11610 | 4917 |
| 660 | 20241118 | 092500 | 813808100 | 11690 | 11710 | 11790 | 11680 | 870 |
| 661 | 20241118 | 092400 | 803616140 | 11710 | 11710 | 11720 | 11670 | 1232 |
| 662 | 20241118 | 092300 | 789213330 | 11790 | 11800 | 11800 | 11700 | 2127 |
| 663 | 20241118 | 092200 | 764277910 | 11800 | 11800 | 11800 | 11750 | 548 |
| 664 | 20241118 | 092100 | 757826200 | 11800 | 11770 | 11800 | 11750 | 744 |
| 665 | 20241118 | 092000 | 749073940 | 11760 | 11770 | 11770 | 11750 | 2860 |
| 666 | 20241118 | 091900 | 715448100 | 11860 | 11880 | 11880 | 11800 | 1694 |
| 667 | 20241118 | 091800 | 695440590 | 11880 | 11840 | 11890 | 11830 | 629 |
| 668 | 20241118 | 091700 | 687983850 | 11890 | 11890 | 11910 | 11840 | 1234 |
| 669 | 20241118 | 091600 | 673357060 | 11930 | 11840 | 11930 | 11830 | 977 |
| 670 | 20241118 | 091500 | 661778980 | 11840 | 11750 | 11840 | 11750 | 702 |
| 671 | 20241118 | 091400 | 653491390 | 11800 | 11770 | 11800 | 11700 | 912 |
| 672 | 20241118 | 091300 | 642806200 | 11700 | 11750 | 11800 | 11700 | 491 |
| 673 | 20241118 | 091200 | 637049490 | 11800 | 11820 | 11820 | 11750 | 2068 |
| 674 | 20241118 | 091100 | 612660130 | 11820 | 11730 | 11820 | 11730 | 1655 |
| 675 | 20241118 | 091000 | 593120470 | 11730 | 11650 | 11730 | 11640 | 1970 |
| 676 | 20241118 | 090900 | 570057130 | 11670 | 11570 | 11670 | 11570 | 657 |
| 677 | 20241118 | 090800 | 562409170 | 11640 | 11600 | 11640 | 11550 | 2684 |
| 678 | 20241118 | 090700 | 531307760 | 11570 | 11530 | 11570 | 11530 | 4396 |
| 679 | 20241118 | 090600 | 480548810 | 11530 | 11550 | 11600 | 11520 | 6936 |
| 680 | 20241118 | 090500 | 400445810 | 11570 | 11550 | 11580 | 11520 | 3651 |
| 681 | 20241118 | 090400 | 358272690 | 11550 | 11540 | 11600 | 11510 | 4849 |
| 682 | 20241118 | 090300 | 302289450 | 11550 | 11630 | 11730 | 11540 | 9118 |
| 683 | 20241118 | 090200 | 196635560 | 11580 | 11550 | 11630 | 11540 | 4782 |
| 684 | 20241118 | 090100 | 141352220 | 11550 | 11690 | 11690 | 11550 | 4049 |
| 685 | 20241118 | 090000 | 94372470 | 11650 | 11970 | 11970 | 11650 | 7957 |