36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 45466 |
| 3 | 20230703 | 200000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230703 | 195900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230703 | 195800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230703 | 195700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230703 | 195600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230703 | 195500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230703 | 195400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230703 | 195300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230703 | 195200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230703 | 195100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230703 | 195000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230703 | 194900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230703 | 194800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230703 | 194700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230703 | 194600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230703 | 194500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230703 | 194400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230703 | 194300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230703 | 194200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230703 | 194100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230703 | 194000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230703 | 193900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230703 | 193800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230703 | 193700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230703 | 193600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230703 | 193500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230703 | 193400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230703 | 193300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230703 | 193200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230703 | 193100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 45466 |
| 33 | 20230703 | 193000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230703 | 192900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230703 | 192800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230703 | 192700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230703 | 192600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230703 | 192500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230703 | 192400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230703 | 192300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230703 | 192200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230703 | 192100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230703 | 192000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230703 | 191900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230703 | 191800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230703 | 191700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230703 | 191600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230703 | 191500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230703 | 191400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230703 | 191300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230703 | 191200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230703 | 191100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230703 | 191000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230703 | 190900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230703 | 190800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230703 | 190700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230703 | 190600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230703 | 190500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230703 | 190400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230703 | 190300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230703 | 190200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230703 | 190100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 45466 |
| 63 | 20230703 | 190000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230703 | 185900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230703 | 185800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230703 | 185700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230703 | 185600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230703 | 185500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230703 | 185400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230703 | 185300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230703 | 185200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230703 | 185100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230703 | 185000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230703 | 184900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230703 | 184800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230703 | 184700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230703 | 184600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230703 | 184500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230703 | 184400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230703 | 184300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230703 | 184200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230703 | 184100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230703 | 184000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230703 | 183900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230703 | 183800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230703 | 183700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230703 | 183600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230703 | 183500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230703 | 183400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230703 | 183300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230703 | 183200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230703 | 183100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 45466 |
| 93 | 20230703 | 183000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230703 | 182900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230703 | 182800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230703 | 182700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230703 | 182600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230703 | 182500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230703 | 182400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230703 | 182300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230703 | 182200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230703 | 182100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230703 | 182000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230703 | 181900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230703 | 181800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230703 | 181700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230703 | 181600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230703 | 181500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230703 | 181400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230703 | 181300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230703 | 181200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230703 | 181100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230703 | 181000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230703 | 180900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230703 | 180800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230703 | 180700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230703 | 180600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230703 | 180500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230703 | 180400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230703 | 180300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230703 | 180200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230703 | 180100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 45466 |
| 123 | 20230703 | 180000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230703 | 175900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230703 | 175800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230703 | 175700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230703 | 175600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230703 | 175500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230703 | 175400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230703 | 175300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230703 | 175200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230703 | 175100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230703 | 175000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230703 | 174900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230703 | 174800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230703 | 174700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230703 | 174600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230703 | 174500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230703 | 174400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230703 | 174300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230703 | 174200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230703 | 174100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230703 | 174000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230703 | 173900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230703 | 173800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230703 | 173700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230703 | 173600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230703 | 173500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230703 | 173400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230703 | 173300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230703 | 173200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230703 | 173100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 45466 |
| 153 | 20230703 | 173000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230703 | 172900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230703 | 172800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230703 | 172700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230703 | 172600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230703 | 172500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230703 | 172400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230703 | 172300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230703 | 172200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230703 | 172100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230703 | 172000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230703 | 171900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230703 | 171800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230703 | 171700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230703 | 171600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230703 | 171500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230703 | 171400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230703 | 171300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230703 | 171200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230703 | 171100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230703 | 171000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230703 | 170900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230703 | 170800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230703 | 170700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230703 | 170600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230703 | 170500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230703 | 170400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230703 | 170300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230703 | 170200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230703 | 170100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 45466 |
| 183 | 20230703 | 170000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230703 | 165900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230703 | 165800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230703 | 165700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230703 | 165600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230703 | 165500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230703 | 165400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230703 | 165300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230703 | 165200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230703 | 165100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230703 | 165000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230703 | 164900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230703 | 164800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230703 | 164700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230703 | 164600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230703 | 164500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20230703 | 164400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20230703 | 164300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20230703 | 164200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20230703 | 164100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20230703 | 164000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20230703 | 163900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20230703 | 163800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20230703 | 163700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20230703 | 163600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20230703 | 163500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20230703 | 163400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20230703 | 163300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20230703 | 163200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20230703 | 163100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 45466 |
| 213 | 20230703 | 163000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20230703 | 162900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20230703 | 162800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20230703 | 162700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20230703 | 162600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20230703 | 162500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20230703 | 162400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20230703 | 162300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20230703 | 162200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20230703 | 162100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20230703 | 162000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20230703 | 161900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20230703 | 161800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20230703 | 161700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20230703 | 161600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20230703 | 161500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20230703 | 161400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20230703 | 161300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20230703 | 161200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20230703 | 161100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20230703 | 161000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20230703 | 160900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20230703 | 160800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20230703 | 160700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20230703 | 160600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20230703 | 160500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20230703 | 160400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20230703 | 160300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20230703 | 160200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20230703 | 160100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 45466 |
| 243 | 20230703 | 160000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20230703 | 155900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20230703 | 155800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20230703 | 155700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20230703 | 155600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20230703 | 155500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20230703 | 155400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20230703 | 155300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20230703 | 155200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20230703 | 155100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20230703 | 155000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20230703 | 154900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20230703 | 154800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20230703 | 154700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20230703 | 154600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20230703 | 154500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20230703 | 154400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20230703 | 154300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20230703 | 154200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20230703 | 154100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20230703 | 154000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20230703 | 153900 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20230703 | 153800 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20230703 | 153700 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20230703 | 153600 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20230703 | 153500 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20230703 | 153400 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20230703 | 153300 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20230703 | 153200 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20230703 | 153100 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 45466 |
| 273 | 20230703 | 153000 | 23896008980 | 16500 | 16500 | 16500 | 16500 | 45466 |
| 274 | 20230703 | 152900 | 23145819980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20230703 | 152800 | 23145819980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20230703 | 152700 | 23145819980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20230703 | 152600 | 23145819980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20230703 | 152500 | 23145819980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20230703 | 152400 | 23145819980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20230703 | 152300 | 23145819980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20230703 | 152200 | 23145819980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20230703 | 152100 | 23145819980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20230703 | 152000 | 23145819980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20230703 | 151900 | 23145819980 | 16600 | 16590 | 16610 | 16580 | 4226 |
| 285 | 20230703 | 151800 | 23075720100 | 16600 | 16600 | 16610 | 16590 | 4360 |
| 286 | 20230703 | 151700 | 23003358100 | 16600 | 16620 | 16620 | 16600 | 3272 |
| 287 | 20230703 | 151600 | 22949040840 | 16620 | 16610 | 16620 | 16610 | 1246 |
| 288 | 20230703 | 151500 | 22928341720 | 16610 | 16610 | 16610 | 16600 | 1980 |
| 289 | 20230703 | 151400 | 22895454120 | 16610 | 16610 | 16620 | 16610 | 1750 |
| 290 | 20230703 | 151300 | 22866385140 | 16610 | 16620 | 16620 | 16610 | 183 |
| 291 | 20230703 | 151200 | 22863344600 | 16620 | 16610 | 16620 | 16600 | 2071 |
| 292 | 20230703 | 151100 | 22828950140 | 16610 | 16610 | 16610 | 16600 | 878 |
| 293 | 20230703 | 151000 | 22814374700 | 16600 | 16610 | 16610 | 16600 | 3924 |
| 294 | 20230703 | 150900 | 22749217430 | 16600 | 16620 | 16620 | 16600 | 1702 |
| 295 | 20230703 | 150800 | 22720948710 | 16610 | 16610 | 16620 | 16600 | 3099 |
| 296 | 20230703 | 150700 | 22669489060 | 16610 | 16620 | 16630 | 16610 | 3363 |
| 297 | 20230703 | 150600 | 22613605600 | 16640 | 16630 | 16640 | 16620 | 759 |
| 298 | 20230703 | 150500 | 22600983770 | 16630 | 16640 | 16640 | 16620 | 2759 |
| 299 | 20230703 | 150400 | 22555109750 | 16640 | 16630 | 16650 | 16630 | 1807 |
| 300 | 20230703 | 150300 | 22525057840 | 16630 | 16630 | 16640 | 16630 | 2436 |
| 301 | 20230703 | 150200 | 22484537390 | 16630 | 16640 | 16650 | 16630 | 301 |
| 302 | 20230703 | 150100 | 22479529890 | 16640 | 16640 | 16650 | 16630 | 957 |
| 303 | 20230703 | 150000 | 22463605990 | 16640 | 16640 | 16650 | 16640 | 629 |
| 304 | 20230703 | 145900 | 22453134190 | 16640 | 16640 | 16650 | 16640 | 765 |
| 305 | 20230703 | 145800 | 22440404560 | 16640 | 16640 | 16670 | 16640 | 852 |
| 306 | 20230703 | 145700 | 22426226440 | 16670 | 16670 | 16680 | 16640 | 2761 |
| 307 | 20230703 | 145600 | 22380225290 | 16670 | 16680 | 16680 | 16670 | 733 |
| 308 | 20230703 | 145500 | 22368002960 | 16670 | 16670 | 16680 | 16670 | 132 |
| 309 | 20230703 | 145400 | 22365802390 | 16670 | 16660 | 16680 | 16660 | 169 |
| 310 | 20230703 | 145300 | 22362986210 | 16660 | 16670 | 16680 | 16660 | 844 |
| 311 | 20230703 | 145200 | 22348920690 | 16670 | 16640 | 16670 | 16640 | 717 |
| 312 | 20230703 | 145100 | 22336979200 | 16640 | 16640 | 16640 | 16630 | 2024 |
| 313 | 20230703 | 145000 | 22303300630 | 16630 | 16630 | 16640 | 16620 | 757 |
| 314 | 20230703 | 144900 | 22290712120 | 16640 | 16630 | 16640 | 16630 | 394 |
| 315 | 20230703 | 144800 | 22284159590 | 16630 | 16630 | 16640 | 16630 | 106 |
| 316 | 20230703 | 144700 | 22282396210 | 16640 | 16630 | 16640 | 16630 | 293 |
| 317 | 20230703 | 144600 | 22277522720 | 16630 | 16630 | 16630 | 16620 | 317 |
| 318 | 20230703 | 144500 | 22272252890 | 16620 | 16620 | 16640 | 16620 | 271 |
| 319 | 20230703 | 144400 | 22267746130 | 16640 | 16630 | 16640 | 16610 | 890 |
| 320 | 20230703 | 144300 | 22252958720 | 16640 | 16650 | 16650 | 16630 | 236 |
| 321 | 20230703 | 144200 | 22249032630 | 16650 | 16660 | 16660 | 16610 | 2472 |
| 322 | 20230703 | 144100 | 22207912490 | 16650 | 16640 | 16660 | 16640 | 340 |
| 323 | 20230703 | 144000 | 22202250360 | 16640 | 16650 | 16650 | 16640 | 1259 |
| 324 | 20230703 | 143900 | 22181295270 | 16640 | 16650 | 16650 | 16640 | 782 |
| 325 | 20230703 | 143800 | 22168274990 | 16640 | 16650 | 16660 | 16630 | 377 |
| 326 | 20230703 | 143700 | 22161999970 | 16630 | 16660 | 16660 | 16630 | 950 |
| 327 | 20230703 | 143600 | 22146190960 | 16660 | 16650 | 16660 | 16650 | 16 |
| 328 | 20230703 | 143500 | 22145924540 | 16650 | 16650 | 16660 | 16650 | 385 |
| 329 | 20230703 | 143400 | 22139513820 | 16660 | 16670 | 16670 | 16640 | 1220 |
| 330 | 20230703 | 143300 | 22119199530 | 16660 | 16660 | 16660 | 16650 | 326 |
| 331 | 20230703 | 143200 | 22113769710 | 16670 | 16680 | 16680 | 16650 | 906 |
| 332 | 20230703 | 143100 | 22098672970 | 16680 | 16690 | 16690 | 16670 | 1171 |
| 333 | 20230703 | 143000 | 22079141620 | 16700 | 16660 | 16700 | 16660 | 751 |
| 334 | 20230703 | 142900 | 22066613560 | 16650 | 16630 | 16660 | 16630 | 482 |
| 335 | 20230703 | 142800 | 22058593900 | 16630 | 16620 | 16650 | 16610 | 1009 |
| 336 | 20230703 | 142700 | 22041817240 | 16620 | 16610 | 16620 | 16610 | 587 |
| 337 | 20230703 | 142600 | 22032064100 | 16610 | 16610 | 16620 | 16610 | 633 |
| 338 | 20230703 | 142500 | 22021548520 | 16600 | 16590 | 16620 | 16580 | 2591 |
| 339 | 20230703 | 142400 | 21978543530 | 16590 | 16590 | 16600 | 16590 | 1126 |
| 340 | 20230703 | 142300 | 21959862260 | 16580 | 16590 | 16600 | 16580 | 1661 |
| 341 | 20230703 | 142200 | 21932312250 | 16590 | 16610 | 16610 | 16590 | 2641 |
| 342 | 20230703 | 142100 | 21888479260 | 16610 | 16600 | 16610 | 16600 | 1289 |
| 343 | 20230703 | 142000 | 21867078480 | 16600 | 16620 | 16620 | 16600 | 1121 |
| 344 | 20230703 | 141900 | 21848465360 | 16610 | 16600 | 16610 | 16590 | 1187 |
| 345 | 20230703 | 141800 | 21828759210 | 16600 | 16640 | 16640 | 16600 | 5606 |
| 346 | 20230703 | 141700 | 21735626430 | 16640 | 16670 | 16680 | 16640 | 7402 |
| 347 | 20230703 | 141600 | 21612357580 | 16670 | 16680 | 16690 | 16670 | 2749 |
| 348 | 20230703 | 141500 | 21566531510 | 16680 | 16680 | 16690 | 16680 | 885 |
| 349 | 20230703 | 141400 | 21551769630 | 16680 | 16680 | 16700 | 16680 | 2920 |
| 350 | 20230703 | 141300 | 21503047640 | 16710 | 16720 | 16720 | 16680 | 2666 |
| 351 | 20230703 | 141200 | 21458565790 | 16720 | 16720 | 16730 | 16690 | 1654 |
| 352 | 20230703 | 141100 | 21430925110 | 16720 | 16710 | 16730 | 16700 | 2160 |
| 353 | 20230703 | 141000 | 21394840940 | 16710 | 16690 | 16730 | 16690 | 1693 |
| 354 | 20230703 | 140900 | 21366566060 | 16690 | 16700 | 16700 | 16690 | 503 |
| 355 | 20230703 | 140800 | 21358169150 | 16700 | 16710 | 16710 | 16690 | 1020 |
| 356 | 20230703 | 140700 | 21341133580 | 16710 | 16690 | 16710 | 16690 | 932 |
| 357 | 20230703 | 140600 | 21325573120 | 16690 | 16690 | 16700 | 16680 | 855 |
| 358 | 20230703 | 140500 | 21311301940 | 16700 | 16690 | 16700 | 16680 | 3015 |
| 359 | 20230703 | 140400 | 21260992650 | 16690 | 16700 | 16710 | 16690 | 1187 |
| 360 | 20230703 | 140300 | 21241179990 | 16700 | 16690 | 16710 | 16690 | 394 |
| 361 | 20230703 | 140200 | 21234601570 | 16690 | 16680 | 16700 | 16680 | 1822 |
| 362 | 20230703 | 140100 | 21204203940 | 16680 | 16690 | 16700 | 16670 | 4455 |
| 363 | 20230703 | 140000 | 21129895300 | 16690 | 16710 | 16710 | 16690 | 5376 |
| 364 | 20230703 | 135900 | 21040124700 | 16710 | 16740 | 16740 | 16710 | 3897 |
| 365 | 20230703 | 135800 | 20974962110 | 16730 | 16730 | 16740 | 16730 | 1191 |
| 366 | 20230703 | 135700 | 20955036490 | 16740 | 16740 | 16750 | 16730 | 1666 |
| 367 | 20230703 | 135600 | 20927154230 | 16740 | 16740 | 16750 | 16730 | 3309 |
| 368 | 20230703 | 135500 | 20871766420 | 16730 | 16750 | 16760 | 16730 | 2140 |
| 369 | 20230703 | 135400 | 20835935850 | 16750 | 16750 | 16760 | 16740 | 2265 |
| 370 | 20230703 | 135300 | 20798001090 | 16750 | 16750 | 16760 | 16750 | 3098 |
| 371 | 20230703 | 135200 | 20746101470 | 16760 | 16790 | 16790 | 16760 | 4604 |
| 372 | 20230703 | 135100 | 20668884380 | 16790 | 16790 | 16800 | 16780 | 2327 |
| 373 | 20230703 | 135000 | 20629818090 | 16790 | 16810 | 16810 | 16790 | 1888 |
| 374 | 20230703 | 134900 | 20598110990 | 16810 | 16830 | 16830 | 16810 | 896 |
| 375 | 20230703 | 134800 | 20583040030 | 16820 | 16810 | 16820 | 16800 | 1096 |
| 376 | 20230703 | 134700 | 20564610150 | 16810 | 16800 | 16810 | 16800 | 1051 |
| 377 | 20230703 | 134600 | 20546949560 | 16820 | 16780 | 16820 | 16780 | 1581 |
| 378 | 20230703 | 134500 | 20520370430 | 16810 | 16800 | 16810 | 16780 | 7300 |
| 379 | 20230703 | 134400 | 20397801260 | 16800 | 16820 | 16820 | 16800 | 3460 |
| 380 | 20230703 | 134300 | 20339646190 | 16820 | 16840 | 16840 | 16800 | 8417 |
| 381 | 20230703 | 134200 | 20198125520 | 16840 | 16850 | 16860 | 16830 | 2832 |
| 382 | 20230703 | 134100 | 20150434770 | 16840 | 16860 | 16870 | 16840 | 603 |
| 383 | 20230703 | 134000 | 20140272600 | 16870 | 16900 | 16900 | 16870 | 2415 |
| 384 | 20230703 | 133900 | 20099512670 | 16910 | 16890 | 16910 | 16890 | 271 |
| 385 | 20230703 | 133800 | 20094932200 | 16880 | 16880 | 16880 | 16880 | 84 |
| 386 | 20230703 | 133700 | 20093514280 | 16880 | 16920 | 16920 | 16870 | 914 |
| 387 | 20230703 | 133600 | 20078068410 | 16870 | 16850 | 16940 | 16840 | 1689 |
| 388 | 20230703 | 133500 | 20049575490 | 16850 | 16840 | 16870 | 16840 | 5485 |
| 389 | 20230703 | 133400 | 19957146670 | 16830 | 16840 | 16850 | 16830 | 2961 |
| 390 | 20230703 | 133300 | 19907302540 | 16850 | 16850 | 16860 | 16840 | 4226 |
| 391 | 20230703 | 133200 | 19836112370 | 16850 | 16880 | 16890 | 16850 | 8567 |
| 392 | 20230703 | 133100 | 19691597180 | 16880 | 16890 | 16900 | 16880 | 610 |
| 393 | 20230703 | 133000 | 19681294050 | 16890 | 16890 | 16900 | 16890 | 2156 |
| 394 | 20230703 | 132900 | 19644872840 | 16890 | 16890 | 16890 | 16880 | 2296 |
| 395 | 20230703 | 132800 | 19606104810 | 16890 | 16890 | 16900 | 16880 | 1590 |
| 396 | 20230703 | 132700 | 19579246880 | 16890 | 16880 | 16900 | 16880 | 1861 |
| 397 | 20230703 | 132600 | 19547810840 | 16890 | 16890 | 16900 | 16880 | 1614 |
| 398 | 20230703 | 132500 | 19520549890 | 16890 | 16900 | 16910 | 16890 | 1895 |
| 399 | 20230703 | 132400 | 19488531830 | 16900 | 16900 | 16900 | 16890 | 1441 |
| 400 | 20230703 | 132300 | 19464187030 | 16900 | 16890 | 16900 | 16890 | 2045 |
| 401 | 20230703 | 132200 | 19429644680 | 16900 | 16900 | 16950 | 16890 | 8493 |
| 402 | 20230703 | 132100 | 19286080060 | 16900 | 16910 | 16920 | 16900 | 2512 |
| 403 | 20230703 | 132000 | 19243608770 | 16910 | 16930 | 16930 | 16910 | 1086 |
| 404 | 20230703 | 131900 | 19225239440 | 16930 | 16930 | 16930 | 16920 | 1102 |
| 405 | 20230703 | 131800 | 19206588980 | 16930 | 16940 | 16940 | 16920 | 2038 |
| 406 | 20230703 | 131700 | 19172093640 | 16930 | 16980 | 16980 | 16930 | 1260 |
| 407 | 20230703 | 131600 | 19150740460 | 16980 | 16910 | 16980 | 16910 | 1784 |
| 408 | 20230703 | 131500 | 19120496830 | 16910 | 16930 | 16960 | 16910 | 2127 |
| 409 | 20230703 | 131400 | 19084487420 | 16930 | 16910 | 16950 | 16910 | 2438 |
| 410 | 20230703 | 131300 | 19043213510 | 16910 | 16960 | 16960 | 16900 | 9559 |
| 411 | 20230703 | 131200 | 18881470460 | 16970 | 16940 | 16970 | 16920 | 2088 |
| 412 | 20230703 | 131100 | 18846079510 | 16940 | 16910 | 16950 | 16900 | 3585 |
| 413 | 20230703 | 131000 | 18785425920 | 16920 | 16940 | 16970 | 16900 | 7493 |
| 414 | 20230703 | 130900 | 18658685880 | 16980 | 16970 | 17000 | 16910 | 11952 |
| 415 | 20230703 | 130800 | 18456193670 | 16990 | 17010 | 17030 | 16950 | 20025 |
| 416 | 20230703 | 130700 | 18116000330 | 17000 | 17010 | 17070 | 17000 | 14215 |
| 417 | 20230703 | 130600 | 17874122470 | 17010 | 17130 | 17130 | 17000 | 27837 |
| 418 | 20230703 | 130500 | 17399081050 | 17130 | 17160 | 17190 | 17080 | 26446 |
| 419 | 20230703 | 130400 | 16946020160 | 17190 | 17300 | 17300 | 17120 | 59089 |
| 420 | 20230703 | 130300 | 15929512300 | 17310 | 17200 | 17340 | 17160 | 102356 |
| 421 | 20230703 | 130200 | 14161165040 | 17200 | 16990 | 17250 | 16980 | 64754 |
| 422 | 20230703 | 130100 | 13051748890 | 16980 | 16970 | 16990 | 16960 | 995 |
| 423 | 20230703 | 130000 | 13034860740 | 16970 | 16980 | 16990 | 16920 | 2709 |
| 424 | 20230703 | 125900 | 12988911400 | 16970 | 16980 | 16990 | 16970 | 1364 |
| 425 | 20230703 | 125800 | 12965745580 | 16980 | 16970 | 16980 | 16960 | 2037 |
| 426 | 20230703 | 125700 | 12931184410 | 16970 | 16950 | 16970 | 16950 | 1289 |
| 427 | 20230703 | 125600 | 12909323880 | 16920 | 16980 | 16980 | 16920 | 281 |
| 428 | 20230703 | 125500 | 12904561700 | 16990 | 16970 | 16990 | 16890 | 910 |
| 429 | 20230703 | 125400 | 12889114890 | 16980 | 16900 | 17000 | 16900 | 3573 |
| 430 | 20230703 | 125300 | 12828473010 | 16920 | 16920 | 16920 | 16900 | 191 |
| 431 | 20230703 | 125200 | 12825243090 | 16920 | 16940 | 16950 | 16920 | 919 |
| 432 | 20230703 | 125100 | 12809676190 | 16930 | 16930 | 16940 | 16930 | 1110 |
| 433 | 20230703 | 125000 | 12790882450 | 16920 | 16910 | 16930 | 16910 | 1291 |
| 434 | 20230703 | 124900 | 12769032860 | 16900 | 16880 | 16920 | 16870 | 1399 |
| 435 | 20230703 | 124800 | 12745406280 | 16870 | 16870 | 16880 | 16870 | 827 |
| 436 | 20230703 | 124700 | 12731452140 | 16870 | 16880 | 16890 | 16870 | 1490 |
| 437 | 20230703 | 124600 | 12706306730 | 16880 | 16880 | 16890 | 16880 | 1127 |
| 438 | 20230703 | 124500 | 12687282420 | 16890 | 16890 | 16890 | 16870 | 209 |
| 439 | 20230703 | 124400 | 12683755420 | 16900 | 16870 | 16900 | 16870 | 1549 |
| 440 | 20230703 | 124300 | 12657593970 | 16890 | 16880 | 16890 | 16870 | 598 |
| 441 | 20230703 | 124200 | 12647500960 | 16880 | 16890 | 16890 | 16880 | 1283 |
| 442 | 20230703 | 124100 | 12625833790 | 16880 | 16860 | 16880 | 16860 | 1059 |
| 443 | 20230703 | 124000 | 12607969770 | 16870 | 16870 | 16880 | 16860 | 870 |
| 444 | 20230703 | 123900 | 12593293240 | 16870 | 16870 | 16890 | 16870 | 813 |
| 445 | 20230703 | 123800 | 12579575830 | 16870 | 16890 | 16890 | 16870 | 3117 |
| 446 | 20230703 | 123700 | 12526976360 | 16890 | 16880 | 16890 | 16880 | 508 |
| 447 | 20230703 | 123600 | 12518400880 | 16880 | 16900 | 16900 | 16880 | 383 |
| 448 | 20230703 | 123500 | 12511933350 | 16900 | 16900 | 16920 | 16900 | 392 |
| 449 | 20230703 | 123400 | 12505307350 | 16900 | 16930 | 16930 | 16900 | 3646 |
| 450 | 20230703 | 123300 | 12443644950 | 16930 | 16930 | 16940 | 16930 | 1576 |
| 451 | 20230703 | 123200 | 12416962560 | 16930 | 16940 | 16940 | 16930 | 738 |
| 452 | 20230703 | 123100 | 12404463510 | 16930 | 16950 | 16950 | 16930 | 384 |
| 453 | 20230703 | 123000 | 12397960370 | 16940 | 16950 | 16960 | 16930 | 1204 |
| 454 | 20230703 | 122900 | 12377564960 | 16960 | 16950 | 16960 | 16940 | 688 |
| 455 | 20230703 | 122800 | 12365903540 | 16950 | 16940 | 16950 | 16940 | 549 |
| 456 | 20230703 | 122700 | 12356601700 | 16940 | 16930 | 16940 | 16930 | 758 |
| 457 | 20230703 | 122600 | 12343765810 | 16930 | 16930 | 16930 | 16920 | 3720 |
| 458 | 20230703 | 122500 | 12280799830 | 16940 | 16930 | 16940 | 16930 | 632 |
| 459 | 20230703 | 122400 | 12270096550 | 16940 | 16920 | 16950 | 16920 | 339 |
| 460 | 20230703 | 122300 | 12264354210 | 16920 | 16940 | 16940 | 16920 | 1126 |
| 461 | 20230703 | 122200 | 12245285630 | 16940 | 16930 | 16940 | 16930 | 1674 |
| 462 | 20230703 | 122100 | 12216934120 | 16940 | 16950 | 16950 | 16930 | 1372 |
| 463 | 20230703 | 122000 | 12193695680 | 16950 | 17010 | 17010 | 16950 | 2328 |
| 464 | 20230703 | 121900 | 12154163140 | 17020 | 17020 | 17040 | 17020 | 2337 |
| 465 | 20230703 | 121800 | 12114368720 | 17020 | 17000 | 17020 | 16990 | 1975 |
| 466 | 20230703 | 121700 | 12080763630 | 17000 | 16980 | 17000 | 16980 | 441 |
| 467 | 20230703 | 121600 | 12073268520 | 17000 | 16960 | 17010 | 16940 | 5036 |
| 468 | 20230703 | 121500 | 11987767200 | 16970 | 16940 | 16980 | 16940 | 127 |
| 469 | 20230703 | 121400 | 11985614970 | 16980 | 16970 | 16980 | 16940 | 1892 |
| 470 | 20230703 | 121300 | 11953527530 | 16980 | 17000 | 17000 | 16980 | 2116 |
| 471 | 20230703 | 121200 | 11917571380 | 17000 | 16970 | 17020 | 16970 | 3553 |
| 472 | 20230703 | 121100 | 11857188980 | 16980 | 16960 | 16980 | 16940 | 637 |
| 473 | 20230703 | 121000 | 11846386830 | 16950 | 16940 | 16970 | 16940 | 1021 |
| 474 | 20230703 | 120900 | 11829077290 | 16940 | 16930 | 16940 | 16930 | 236 |
| 475 | 20230703 | 120800 | 11825080470 | 16930 | 16890 | 16930 | 16890 | 257 |
| 476 | 20230703 | 120700 | 11820735520 | 16890 | 16880 | 16890 | 16880 | 901 |
| 477 | 20230703 | 120600 | 11805518420 | 16880 | 16890 | 16900 | 16880 | 157 |
| 478 | 20230703 | 120500 | 11802867240 | 16890 | 16880 | 16910 | 16880 | 379 |
| 479 | 20230703 | 120400 | 11796468080 | 16880 | 16840 | 16910 | 16840 | 1210 |
| 480 | 20230703 | 120300 | 11776043140 | 16840 | 16820 | 16850 | 16820 | 1826 |
| 481 | 20230703 | 120200 | 11745299600 | 16820 | 16830 | 16840 | 16820 | 3476 |
| 482 | 20230703 | 120100 | 11686811220 | 16830 | 16820 | 16830 | 16820 | 51 |
| 483 | 20230703 | 120000 | 11685952900 | 16850 | 16830 | 16860 | 16820 | 2001 |
| 484 | 20230703 | 115900 | 11652255790 | 16830 | 16830 | 16840 | 16810 | 2009 |
| 485 | 20230703 | 115800 | 11618440680 | 16830 | 16840 | 16840 | 16830 | 572 |
| 486 | 20230703 | 115700 | 11608812100 | 16860 | 16830 | 16860 | 16820 | 1993 |
| 487 | 20230703 | 115600 | 11575271790 | 16830 | 16870 | 16880 | 16830 | 2786 |
| 488 | 20230703 | 115500 | 11528327350 | 16870 | 16870 | 16880 | 16870 | 765 |
| 489 | 20230703 | 115400 | 11515421790 | 16880 | 16870 | 16880 | 16870 | 555 |
| 490 | 20230703 | 115300 | 11506057400 | 16870 | 16850 | 16870 | 16850 | 1458 |
| 491 | 20230703 | 115200 | 11481473090 | 16850 | 16850 | 16860 | 16850 | 394 |
| 492 | 20230703 | 115100 | 11474833600 | 16850 | 16860 | 16870 | 16850 | 908 |
| 493 | 20230703 | 115000 | 11459525650 | 16870 | 16880 | 16880 | 16870 | 1253 |
| 494 | 20230703 | 114900 | 11438384240 | 16880 | 16900 | 16900 | 16880 | 977 |
| 495 | 20230703 | 114800 | 11421885340 | 16900 | 16900 | 16910 | 16900 | 576 |
| 496 | 20230703 | 114700 | 11412150430 | 16910 | 16910 | 16910 | 16900 | 112 |
| 497 | 20230703 | 114600 | 11410256520 | 16920 | 16900 | 16920 | 16900 | 1001 |
| 498 | 20230703 | 114500 | 11393325230 | 16910 | 16920 | 16920 | 16890 | 1275 |
| 499 | 20230703 | 114400 | 11371777030 | 16920 | 16990 | 16990 | 16920 | 2570 |
| 500 | 20230703 | 114300 | 11328217780 | 16990 | 17000 | 17010 | 16950 | 8245 |
| 501 | 20230703 | 114200 | 11188223730 | 17000 | 16990 | 17010 | 16970 | 5186 |
| 502 | 20230703 | 114100 | 11100097960 | 16990 | 16930 | 17000 | 16920 | 2172 |
| 503 | 20230703 | 114000 | 11063244470 | 16960 | 16930 | 16960 | 16910 | 1950 |
| 504 | 20230703 | 113900 | 11030243140 | 16940 | 16940 | 16950 | 16930 | 555 |
| 505 | 20230703 | 113800 | 11020843210 | 16940 | 16880 | 16950 | 16880 | 1059 |
| 506 | 20230703 | 113700 | 11002933870 | 16880 | 16880 | 16880 | 16870 | 207 |
| 507 | 20230703 | 113600 | 10999441030 | 16880 | 16870 | 16890 | 16860 | 544 |
| 508 | 20230703 | 113500 | 10990261240 | 16870 | 16860 | 16890 | 16860 | 938 |
| 509 | 20230703 | 113400 | 10974434600 | 16860 | 16850 | 16890 | 16850 | 803 |
| 510 | 20230703 | 113300 | 10960891850 | 16850 | 16850 | 16850 | 16830 | 1128 |
| 511 | 20230703 | 113200 | 10941901360 | 16840 | 16870 | 16870 | 16840 | 2574 |
| 512 | 20230703 | 113100 | 10898501810 | 16870 | 16890 | 16890 | 16860 | 1587 |
| 513 | 20230703 | 113000 | 10871721810 | 16890 | 16920 | 16920 | 16890 | 2349 |
| 514 | 20230703 | 112900 | 10832022860 | 16920 | 16920 | 16940 | 16910 | 1203 |
| 515 | 20230703 | 112800 | 10811662840 | 16920 | 16970 | 16980 | 16920 | 3760 |
| 516 | 20230703 | 112700 | 10747902800 | 16970 | 16940 | 17000 | 16940 | 9140 |
| 517 | 20230703 | 112600 | 10592681860 | 16940 | 16890 | 16940 | 16860 | 1247 |
| 518 | 20230703 | 112500 | 10571588650 | 16860 | 16890 | 16890 | 16850 | 185 |
| 519 | 20230703 | 112400 | 10568464620 | 16910 | 16890 | 16910 | 16890 | 628 |
| 520 | 20230703 | 112300 | 10557853180 | 16890 | 16860 | 16890 | 16850 | 489 |
| 521 | 20230703 | 112200 | 10549610230 | 16860 | 16880 | 16900 | 16830 | 1044 |
| 522 | 20230703 | 112100 | 10532010580 | 16890 | 16860 | 16900 | 16860 | 3022 |
| 523 | 20230703 | 112000 | 10480944540 | 16850 | 16860 | 16900 | 16850 | 986 |
| 524 | 20230703 | 111900 | 10464327310 | 16850 | 16850 | 16910 | 16840 | 1575 |
| 525 | 20230703 | 111800 | 10437754940 | 16850 | 16830 | 16860 | 16810 | 2533 |
| 526 | 20230703 | 111700 | 10395087390 | 16830 | 16790 | 16830 | 16790 | 323 |
| 527 | 20230703 | 111600 | 10389651340 | 16790 | 16770 | 16790 | 16770 | 328 |
| 528 | 20230703 | 111500 | 10384147320 | 16780 | 16770 | 16780 | 16770 | 296 |
| 529 | 20230703 | 111400 | 10379182950 | 16780 | 16770 | 16780 | 16770 | 433 |
| 530 | 20230703 | 111300 | 10371918780 | 16770 | 16800 | 16800 | 16760 | 1644 |
| 531 | 20230703 | 111200 | 10344341810 | 16800 | 16840 | 16840 | 16800 | 393 |
| 532 | 20230703 | 111100 | 10337727050 | 16840 | 16780 | 16840 | 16780 | 1945 |
| 533 | 20230703 | 111000 | 10305073570 | 16790 | 16780 | 16800 | 16780 | 619 |
| 534 | 20230703 | 110900 | 10294680230 | 16790 | 16790 | 16790 | 16780 | 1590 |
| 535 | 20230703 | 110800 | 10267994610 | 16790 | 16850 | 16860 | 16780 | 7907 |
| 536 | 20230703 | 110700 | 10135133990 | 16850 | 16830 | 16850 | 16830 | 583 |
| 537 | 20230703 | 110600 | 10125316990 | 16830 | 16840 | 16840 | 16830 | 74 |
| 538 | 20230703 | 110500 | 10124071440 | 16840 | 16830 | 16840 | 16810 | 217 |
| 539 | 20230703 | 110400 | 10120419860 | 16830 | 16810 | 16830 | 16810 | 1087 |
| 540 | 20230703 | 110300 | 10102138600 | 16810 | 16820 | 16820 | 16810 | 313 |
| 541 | 20230703 | 110200 | 10096876910 | 16820 | 16830 | 16830 | 16820 | 523 |
| 542 | 20230703 | 110100 | 10088078760 | 16830 | 16840 | 16840 | 16820 | 550 |
| 543 | 20230703 | 110000 | 10078820820 | 16850 | 16840 | 16850 | 16830 | 1051 |
| 544 | 20230703 | 105900 | 10061123980 | 16840 | 16850 | 16860 | 16840 | 533 |
| 545 | 20230703 | 105800 | 10052142900 | 16850 | 16840 | 16850 | 16840 | 871 |
| 546 | 20230703 | 105700 | 10037472850 | 16840 | 16820 | 16870 | 16820 | 2678 |
| 547 | 20230703 | 105600 | 9992348510 | 16810 | 16950 | 16950 | 16810 | 10872 |
| 548 | 20230703 | 105500 | 9808577450 | 16950 | 16900 | 16980 | 16860 | 5948 |
| 549 | 20230703 | 105400 | 9707907190 | 16900 | 16850 | 16900 | 16850 | 1984 |
| 550 | 20230703 | 105300 | 9674412190 | 16850 | 16880 | 16880 | 16840 | 860 |
| 551 | 20230703 | 105200 | 9659920740 | 16880 | 16850 | 16880 | 16830 | 872 |
| 552 | 20230703 | 105100 | 9645216030 | 16850 | 16840 | 16860 | 16820 | 2346 |
| 553 | 20230703 | 105000 | 9605704060 | 16830 | 16850 | 16850 | 16830 | 924 |
| 554 | 20230703 | 104900 | 9590149020 | 16850 | 16880 | 16890 | 16850 | 2470 |
| 555 | 20230703 | 104800 | 9548469760 | 16890 | 16860 | 16890 | 16860 | 2080 |
| 556 | 20230703 | 104700 | 9513361770 | 16870 | 16820 | 16870 | 16820 | 1756 |
| 557 | 20230703 | 104600 | 9483789860 | 16830 | 16870 | 16890 | 16830 | 3271 |
| 558 | 20230703 | 104500 | 9428608730 | 16870 | 16800 | 16870 | 16800 | 4088 |
| 559 | 20230703 | 104400 | 9359740100 | 16810 | 16800 | 16810 | 16800 | 571 |
| 560 | 20230703 | 104300 | 9350146280 | 16800 | 16780 | 16800 | 16760 | 1652 |
| 561 | 20230703 | 104200 | 9322414540 | 16780 | 16770 | 16780 | 16770 | 171 |
| 562 | 20230703 | 104100 | 9319546850 | 16770 | 16760 | 16770 | 16760 | 469 |
| 563 | 20230703 | 104000 | 9311682290 | 16760 | 16740 | 16760 | 16740 | 1132 |
| 564 | 20230703 | 103900 | 9292722110 | 16750 | 16730 | 16750 | 16730 | 492 |
| 565 | 20230703 | 103800 | 9284487440 | 16730 | 16760 | 16760 | 16730 | 1435 |
| 566 | 20230703 | 103700 | 9260455560 | 16780 | 16800 | 16800 | 16770 | 749 |
| 567 | 20230703 | 103600 | 9247887330 | 16780 | 16750 | 16810 | 16750 | 3972 |
| 568 | 20230703 | 103500 | 9181237710 | 16760 | 16780 | 16780 | 16740 | 3113 |
| 569 | 20230703 | 103400 | 9129054130 | 16780 | 16800 | 16800 | 16780 | 1772 |
| 570 | 20230703 | 103300 | 9099291550 | 16810 | 16820 | 16830 | 16800 | 1939 |
| 571 | 20230703 | 103200 | 9066692320 | 16820 | 16830 | 16870 | 16810 | 2811 |
| 572 | 20230703 | 103100 | 9019366860 | 16830 | 16840 | 16840 | 16830 | 379 |
| 573 | 20230703 | 103000 | 9012986800 | 16840 | 16810 | 16840 | 16810 | 375 |
| 574 | 20230703 | 102900 | 9006679180 | 16820 | 16840 | 16840 | 16820 | 553 |
| 575 | 20230703 | 102800 | 8997373340 | 16840 | 16900 | 16900 | 16840 | 1860 |
| 576 | 20230703 | 102700 | 8965989980 | 16900 | 16810 | 16900 | 16800 | 6075 |
| 577 | 20230703 | 102600 | 8863542780 | 16810 | 16790 | 16810 | 16790 | 311 |
| 578 | 20230703 | 102500 | 8858315750 | 16790 | 16730 | 16830 | 16720 | 2585 |
| 579 | 20230703 | 102400 | 8814930700 | 16710 | 16760 | 16770 | 16710 | 2725 |
| 580 | 20230703 | 102300 | 8769292310 | 16760 | 16760 | 16760 | 16750 | 994 |
| 581 | 20230703 | 102200 | 8752634170 | 16760 | 16770 | 16780 | 16750 | 345 |
| 582 | 20230703 | 102100 | 8746849820 | 16770 | 16810 | 16810 | 16770 | 1000 |
| 583 | 20230703 | 102000 | 8730060740 | 16840 | 16830 | 16840 | 16810 | 2175 |
| 584 | 20230703 | 101900 | 8693454530 | 16840 | 16850 | 16860 | 16840 | 3321 |
| 585 | 20230703 | 101800 | 8637508040 | 16850 | 16800 | 16860 | 16800 | 5811 |
| 586 | 20230703 | 101700 | 8539695260 | 16800 | 16780 | 16800 | 16760 | 1782 |
| 587 | 20230703 | 101600 | 8509788040 | 16780 | 16740 | 16780 | 16740 | 904 |
| 588 | 20230703 | 101500 | 8494638910 | 16740 | 16660 | 16750 | 16660 | 1798 |
| 589 | 20230703 | 101400 | 8464586160 | 16640 | 16650 | 16670 | 16610 | 2640 |
| 590 | 20230703 | 101300 | 8420664930 | 16640 | 16670 | 16690 | 16640 | 2121 |
| 591 | 20230703 | 101200 | 8385312260 | 16670 | 16660 | 16700 | 16660 | 1059 |
| 592 | 20230703 | 101100 | 8367651430 | 16650 | 16640 | 16700 | 16630 | 1405 |
| 593 | 20230703 | 101000 | 8344245580 | 16670 | 16650 | 16670 | 16610 | 3789 |
| 594 | 20230703 | 100900 | 8281228000 | 16640 | 16690 | 16700 | 16640 | 1568 |
| 595 | 20230703 | 100800 | 8255093810 | 16690 | 16650 | 16690 | 16600 | 5138 |
| 596 | 20230703 | 100700 | 8169612660 | 16660 | 16730 | 16730 | 16650 | 7730 |
| 597 | 20230703 | 100600 | 8040573420 | 16730 | 16760 | 16760 | 16720 | 2507 |
| 598 | 20230703 | 100500 | 7998601590 | 16760 | 16770 | 16770 | 16750 | 2503 |
| 599 | 20230703 | 100400 | 7956662810 | 16770 | 16770 | 16770 | 16720 | 8943 |
| 600 | 20230703 | 100300 | 7806937670 | 16760 | 16780 | 16790 | 16760 | 3223 |
| 601 | 20230703 | 100200 | 7752886950 | 16790 | 16890 | 16890 | 16760 | 1388 |
| 602 | 20230703 | 100100 | 7729602910 | 16900 | 16750 | 16900 | 16750 | 4322 |
| 603 | 20230703 | 100000 | 7656953990 | 16760 | 16820 | 16830 | 16750 | 6905 |
| 604 | 20230703 | 095900 | 7541042620 | 16820 | 16860 | 16860 | 16820 | 1709 |
| 605 | 20230703 | 095800 | 7512286280 | 16860 | 16860 | 16870 | 16830 | 2053 |
| 606 | 20230703 | 095700 | 7477695220 | 16860 | 16880 | 16880 | 16820 | 3850 |
| 607 | 20230703 | 095600 | 7412803370 | 16880 | 16930 | 16960 | 16880 | 4762 |
| 608 | 20230703 | 095500 | 7332254680 | 16950 | 17020 | 17050 | 16930 | 21841 |
| 609 | 20230703 | 095400 | 6960734550 | 17020 | 16930 | 17020 | 16920 | 21612 |
| 610 | 20230703 | 095300 | 6593931860 | 16930 | 16910 | 16930 | 16900 | 3460 |
| 611 | 20230703 | 095200 | 6535405380 | 16910 | 16910 | 16920 | 16900 | 3101 |
| 612 | 20230703 | 095100 | 6482962180 | 16900 | 16920 | 16920 | 16900 | 3189 |
| 613 | 20230703 | 095000 | 6429048440 | 16920 | 16900 | 16920 | 16880 | 4405 |
| 614 | 20230703 | 094900 | 6354597590 | 16900 | 16840 | 16920 | 16840 | 3633 |
| 615 | 20230703 | 094800 | 6293244520 | 16830 | 16810 | 16840 | 16810 | 855 |
| 616 | 20230703 | 094700 | 6278862120 | 16810 | 16870 | 16870 | 16800 | 3280 |
| 617 | 20230703 | 094600 | 6223648360 | 16860 | 16820 | 16880 | 16820 | 2723 |
| 618 | 20230703 | 094500 | 6177783620 | 16800 | 16800 | 16800 | 16750 | 2119 |
| 619 | 20230703 | 094400 | 6142222370 | 16790 | 16810 | 16820 | 16770 | 10530 |
| 620 | 20230703 | 094300 | 5965429200 | 16820 | 16830 | 16830 | 16820 | 1903 |
| 621 | 20230703 | 094200 | 5933414040 | 16830 | 16810 | 16840 | 16810 | 1682 |
| 622 | 20230703 | 094100 | 5905106890 | 16830 | 16830 | 16830 | 16820 | 882 |
| 623 | 20230703 | 094000 | 5890267520 | 16840 | 16870 | 16880 | 16800 | 9413 |
| 624 | 20230703 | 093900 | 5731702280 | 16870 | 16940 | 16950 | 16860 | 11237 |
| 625 | 20230703 | 093800 | 5541778980 | 16940 | 16920 | 16940 | 16910 | 8690 |
| 626 | 20230703 | 093700 | 5394675060 | 16920 | 16910 | 16920 | 16890 | 6266 |
| 627 | 20230703 | 093600 | 5288740850 | 16890 | 16880 | 16910 | 16870 | 6805 |
| 628 | 20230703 | 093500 | 5173784070 | 16880 | 16860 | 16880 | 16830 | 2730 |
| 629 | 20230703 | 093400 | 5127764840 | 16830 | 16910 | 16920 | 16800 | 9406 |
| 630 | 20230703 | 093300 | 4968967900 | 16910 | 16780 | 16930 | 16750 | 10751 |
| 631 | 20230703 | 093200 | 4787963720 | 16780 | 16730 | 16780 | 16730 | 2715 |
| 632 | 20230703 | 093100 | 4742454480 | 16730 | 16720 | 16760 | 16710 | 4736 |
| 633 | 20230703 | 093000 | 4663178010 | 16710 | 16630 | 16720 | 16630 | 3662 |
| 634 | 20230703 | 092900 | 4602051490 | 16620 | 16600 | 16620 | 16600 | 1540 |
| 635 | 20230703 | 092800 | 4576472710 | 16600 | 16650 | 16660 | 16600 | 2109 |
| 636 | 20230703 | 092700 | 4541420850 | 16650 | 16600 | 16660 | 16600 | 1836 |
| 637 | 20230703 | 092600 | 4510873750 | 16590 | 16600 | 16630 | 16570 | 2752 |
| 638 | 20230703 | 092500 | 4465237160 | 16600 | 16570 | 16630 | 16560 | 3951 |
| 639 | 20230703 | 092400 | 4399638780 | 16570 | 16560 | 16620 | 16560 | 4333 |
| 640 | 20230703 | 092300 | 4327842000 | 16560 | 16610 | 16610 | 16550 | 8041 |
| 641 | 20230703 | 092200 | 4194541750 | 16610 | 16650 | 16650 | 16610 | 4156 |
| 642 | 20230703 | 092100 | 4125411890 | 16650 | 16650 | 16670 | 16640 | 1323 |
| 643 | 20230703 | 092000 | 4103387330 | 16650 | 16700 | 16700 | 16630 | 1967 |
| 644 | 20230703 | 091900 | 4070642360 | 16700 | 16580 | 16700 | 16560 | 11963 |
| 645 | 20230703 | 091800 | 3872321080 | 16580 | 16630 | 16630 | 16580 | 17850 |
| 646 | 20230703 | 091700 | 3575873290 | 16620 | 16610 | 16640 | 16610 | 5777 |
| 647 | 20230703 | 091600 | 3479870280 | 16610 | 16720 | 16740 | 16610 | 15643 |
| 648 | 20230703 | 091500 | 3219516980 | 16720 | 16790 | 16800 | 16720 | 4245 |
| 649 | 20230703 | 091400 | 3148326690 | 16800 | 16780 | 16810 | 16780 | 2044 |
| 650 | 20230703 | 091300 | 3113984810 | 16780 | 16800 | 16820 | 16780 | 4426 |
| 651 | 20230703 | 091200 | 3039623110 | 16810 | 16810 | 16850 | 16800 | 7991 |
| 652 | 20230703 | 091100 | 2905251970 | 16810 | 16710 | 16840 | 16710 | 3868 |
| 653 | 20230703 | 091000 | 2840359890 | 16710 | 16720 | 16730 | 16700 | 5867 |
| 654 | 20230703 | 090900 | 2742288300 | 16720 | 16720 | 16730 | 16710 | 1972 |
| 655 | 20230703 | 090800 | 2709323910 | 16720 | 16800 | 16810 | 16720 | 4274 |
| 656 | 20230703 | 090700 | 2637664090 | 16800 | 16660 | 16830 | 16650 | 13016 |
| 657 | 20230703 | 090600 | 2419534860 | 16650 | 16620 | 16690 | 16610 | 4443 |
| 658 | 20230703 | 090500 | 2345616880 | 16620 | 16650 | 16660 | 16620 | 13337 |
| 659 | 20230703 | 090400 | 2123721040 | 16650 | 16680 | 16710 | 16650 | 10008 |
| 660 | 20230703 | 090300 | 1956896660 | 16680 | 16620 | 16730 | 16620 | 8057 |
| 661 | 20230703 | 090200 | 1822507460 | 16620 | 16750 | 16750 | 16620 | 25859 |
| 662 | 20230703 | 090100 | 1391520450 | 16740 | 16680 | 16820 | 16640 | 16513 |
| 663 | 20230703 | 090000 | 1114867170 | 16680 | 16970 | 16980 | 16640 | 65649 |