37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 202300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 6258 |
| 3 | 20231208 | 202200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20231208 | 202100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20231208 | 202000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20231208 | 201900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20231208 | 201800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20231208 | 201700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20231208 | 201600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20231208 | 201500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20231208 | 201400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20231208 | 201300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20231208 | 201200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20231208 | 201100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20231208 | 201000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20231208 | 200900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20231208 | 200800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20231208 | 200700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20231208 | 200600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20231208 | 200500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20231208 | 200400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20231208 | 200300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20231208 | 200200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20231208 | 200100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20231208 | 200000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20231208 | 195900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20231208 | 195800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20231208 | 195700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20231208 | 195600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20231208 | 195500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20231208 | 195400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20231208 | 195300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 6258 |
| 33 | 20231208 | 195200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20231208 | 195100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20231208 | 195000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20231208 | 194900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20231208 | 194800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20231208 | 194700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20231208 | 194600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20231208 | 194500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20231208 | 194400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20231208 | 194300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20231208 | 194200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20231208 | 194100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20231208 | 194000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20231208 | 193900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20231208 | 193800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20231208 | 193700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20231208 | 193600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20231208 | 193500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20231208 | 193400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20231208 | 193300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20231208 | 193200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20231208 | 193100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20231208 | 193000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20231208 | 192900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20231208 | 192800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20231208 | 192700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20231208 | 192600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20231208 | 192500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20231208 | 192400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20231208 | 192300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 6258 |
| 63 | 20231208 | 192200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20231208 | 192100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20231208 | 192000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20231208 | 191900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20231208 | 191800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20231208 | 191700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20231208 | 191600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20231208 | 191500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20231208 | 191400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20231208 | 191300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20231208 | 191200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20231208 | 191100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20231208 | 191000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20231208 | 190900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20231208 | 190800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20231208 | 190700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20231208 | 190600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20231208 | 190500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20231208 | 190400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20231208 | 190300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20231208 | 190200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20231208 | 190100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20231208 | 190000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20231208 | 185900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20231208 | 185800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20231208 | 185700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20231208 | 185600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20231208 | 185500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20231208 | 185400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20231208 | 185300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 6258 |
| 93 | 20231208 | 185200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20231208 | 185100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20231208 | 185000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20231208 | 184900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20231208 | 184800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20231208 | 184700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20231208 | 184600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20231208 | 184500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20231208 | 184400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20231208 | 184300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20231208 | 184200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20231208 | 184100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20231208 | 184000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20231208 | 183900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20231208 | 183800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20231208 | 183700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20231208 | 183600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20231208 | 183500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20231208 | 183400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20231208 | 183300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20231208 | 183200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20231208 | 183100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20231208 | 183000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20231208 | 182900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20231208 | 182800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20231208 | 182700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20231208 | 182600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20231208 | 182500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20231208 | 182400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20231208 | 182300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 6258 |
| 123 | 20231208 | 182200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20231208 | 182100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20231208 | 182000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20231208 | 181900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20231208 | 181800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20231208 | 181700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20231208 | 181600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20231208 | 181500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20231208 | 181400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20231208 | 181300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20231208 | 181200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20231208 | 181100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20231208 | 181000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20231208 | 180900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20231208 | 180800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20231208 | 180700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20231208 | 180600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20231208 | 180500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20231208 | 180400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20231208 | 180300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20231208 | 180200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20231208 | 180100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20231208 | 180000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20231208 | 175900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20231208 | 175800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20231208 | 175700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20231208 | 175600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20231208 | 175500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20231208 | 175400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20231208 | 175300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 6258 |
| 153 | 20231208 | 175200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20231208 | 175100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20231208 | 175000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20231208 | 174900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20231208 | 174800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20231208 | 174700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20231208 | 174600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20231208 | 174500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20231208 | 174400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20231208 | 174300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20231208 | 174200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20231208 | 174100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20231208 | 174000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20231208 | 173900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20231208 | 173800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20231208 | 173700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20231208 | 173600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20231208 | 173500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20231208 | 173400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20231208 | 173300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20231208 | 173200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20231208 | 173100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20231208 | 173000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20231208 | 172900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20231208 | 172800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20231208 | 172700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20231208 | 172600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20231208 | 172500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20231208 | 172400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20231208 | 172300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 6258 |
| 183 | 20231208 | 172200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20231208 | 172100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20231208 | 172000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20231208 | 171900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20231208 | 171800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20231208 | 171700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20231208 | 171600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20231208 | 171500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20231208 | 171400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20231208 | 171300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20231208 | 171200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20231208 | 171100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20231208 | 171000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20231208 | 170900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20231208 | 170800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20231208 | 170700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20231208 | 170600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20231208 | 170500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20231208 | 170400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20231208 | 170300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20231208 | 170200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20231208 | 170100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20231208 | 170000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20231208 | 165900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20231208 | 165800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20231208 | 165700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20231208 | 165600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20231208 | 165500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20231208 | 165400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20231208 | 165300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 6258 |
| 213 | 20231208 | 165200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20231208 | 165100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20231208 | 165000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20231208 | 164900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20231208 | 164800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20231208 | 164700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20231208 | 164600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20231208 | 164500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20231208 | 164400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20231208 | 164300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20231208 | 164200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20231208 | 164100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20231208 | 164000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20231208 | 163900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20231208 | 163800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20231208 | 163700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20231208 | 163600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20231208 | 163500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20231208 | 163400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20231208 | 163300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20231208 | 163200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20231208 | 163100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20231208 | 163000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20231208 | 162900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20231208 | 162800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20231208 | 162700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20231208 | 162600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20231208 | 162500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20231208 | 162400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20231208 | 162300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 6258 |
| 243 | 20231208 | 162200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20231208 | 162100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20231208 | 162000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20231208 | 161900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20231208 | 161800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20231208 | 161700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20231208 | 161600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20231208 | 161500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20231208 | 161400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20231208 | 161300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20231208 | 161200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20231208 | 161100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20231208 | 161000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20231208 | 160900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20231208 | 160800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20231208 | 160700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20231208 | 160600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20231208 | 160500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20231208 | 160400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20231208 | 160300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20231208 | 160200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20231208 | 160100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20231208 | 160000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20231208 | 155900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20231208 | 155800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20231208 | 155700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20231208 | 155600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20231208 | 155500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20231208 | 155400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20231208 | 155300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 6258 |
| 273 | 20231208 | 155200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20231208 | 155100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20231208 | 155000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20231208 | 154900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20231208 | 154800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20231208 | 154700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20231208 | 154600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20231208 | 154500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20231208 | 154400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20231208 | 154300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20231208 | 154200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20231208 | 154100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20231208 | 154000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20231208 | 153900 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20231208 | 153800 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20231208 | 153700 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20231208 | 153600 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20231208 | 153500 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20231208 | 153400 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20231208 | 153300 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20231208 | 153200 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20231208 | 153100 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20231208 | 153000 | 12336641110 | 15150 | 15150 | 15150 | 15150 | 6258 |
| 296 | 20231208 | 152900 | 12241832410 | 15120 | 15120 | 15120 | 15120 | 0 |
| 297 | 20231208 | 152800 | 12241832410 | 15120 | 15120 | 15120 | 15120 | 0 |
| 298 | 20231208 | 152700 | 12241832410 | 15120 | 15120 | 15120 | 15120 | 0 |
| 299 | 20231208 | 152600 | 12241832410 | 15120 | 15120 | 15120 | 15120 | 0 |
| 300 | 20231208 | 152500 | 12241832410 | 15120 | 15120 | 15120 | 15120 | 0 |
| 301 | 20231208 | 152400 | 12241832410 | 15120 | 15120 | 15120 | 15120 | 0 |
| 302 | 20231208 | 152300 | 12241832410 | 15120 | 15120 | 15120 | 15120 | 0 |
| 303 | 20231208 | 152200 | 12241832410 | 15120 | 15120 | 15120 | 15120 | 0 |
| 304 | 20231208 | 152100 | 12241832410 | 15120 | 15120 | 15120 | 15120 | 0 |
| 305 | 20231208 | 152000 | 12241832410 | 15120 | 15120 | 15120 | 15120 | 0 |
| 306 | 20231208 | 151900 | 12241832410 | 15120 | 15140 | 15140 | 15110 | 407 |
| 307 | 20231208 | 151800 | 12235676480 | 15140 | 15100 | 15150 | 15100 | 1927 |
| 308 | 20231208 | 151700 | 12206533540 | 15100 | 15110 | 15110 | 15090 | 682 |
| 309 | 20231208 | 151600 | 12196235190 | 15100 | 15110 | 15110 | 15100 | 165 |
| 310 | 20231208 | 151500 | 12193743390 | 15110 | 15110 | 15120 | 15100 | 396 |
| 311 | 20231208 | 151400 | 12187761440 | 15100 | 15110 | 15110 | 15100 | 670 |
| 312 | 20231208 | 151300 | 12177639460 | 15120 | 15110 | 15120 | 15100 | 460 |
| 313 | 20231208 | 151200 | 12170693040 | 15100 | 15110 | 15140 | 15090 | 873 |
| 314 | 20231208 | 151100 | 12157483730 | 15140 | 15130 | 15140 | 15110 | 277 |
| 315 | 20231208 | 151000 | 12153292310 | 15130 | 15100 | 15150 | 15090 | 453 |
| 316 | 20231208 | 150900 | 12146445180 | 15100 | 15130 | 15130 | 15100 | 756 |
| 317 | 20231208 | 150800 | 12135029040 | 15130 | 15130 | 15150 | 15100 | 750 |
| 318 | 20231208 | 150700 | 12123696700 | 15140 | 15150 | 15150 | 15130 | 407 |
| 319 | 20231208 | 150600 | 12117534010 | 15140 | 15150 | 15160 | 15140 | 73 |
| 320 | 20231208 | 150500 | 12116428500 | 15160 | 15140 | 15180 | 15140 | 58 |
| 321 | 20231208 | 150400 | 12115549250 | 15140 | 15120 | 15140 | 15120 | 7 |
| 322 | 20231208 | 150300 | 12115443290 | 15130 | 15110 | 15130 | 15110 | 63 |
| 323 | 20231208 | 150200 | 12114491120 | 15100 | 15120 | 15120 | 15100 | 915 |
| 324 | 20231208 | 150100 | 12100665480 | 15120 | 15110 | 15150 | 15110 | 202 |
| 325 | 20231208 | 150000 | 12097609560 | 15120 | 15120 | 15150 | 15110 | 324 |
| 326 | 20231208 | 145900 | 12092709360 | 15120 | 15130 | 15140 | 15120 | 468 |
| 327 | 20231208 | 145800 | 12085630510 | 15140 | 15120 | 15140 | 15110 | 170 |
| 328 | 20231208 | 145700 | 12083060340 | 15120 | 15130 | 15130 | 15110 | 176 |
| 329 | 20231208 | 145600 | 12080399630 | 15130 | 15120 | 15130 | 15110 | 202 |
| 330 | 20231208 | 145500 | 12077345200 | 15140 | 15170 | 15200 | 15140 | 1426 |
| 331 | 20231208 | 145400 | 12055742880 | 15180 | 15200 | 15210 | 15180 | 2191 |
| 332 | 20231208 | 145300 | 12022456580 | 15200 | 15200 | 15210 | 15200 | 617 |
| 333 | 20231208 | 145200 | 12013077860 | 15200 | 15240 | 15240 | 15190 | 2117 |
| 334 | 20231208 | 145100 | 11980873760 | 15250 | 15240 | 15250 | 15230 | 1042 |
| 335 | 20231208 | 145000 | 11964994510 | 15240 | 15240 | 15240 | 15230 | 378 |
| 336 | 20231208 | 144900 | 11959235190 | 15240 | 15210 | 15240 | 15210 | 647 |
| 337 | 20231208 | 144800 | 11949384400 | 15220 | 15200 | 15220 | 15190 | 2392 |
| 338 | 20231208 | 144700 | 11913009380 | 15200 | 15170 | 15210 | 15170 | 1452 |
| 339 | 20231208 | 144600 | 11890960460 | 15170 | 15140 | 15170 | 15140 | 634 |
| 340 | 20231208 | 144500 | 11881350760 | 15140 | 15160 | 15160 | 15130 | 653 |
| 341 | 20231208 | 144400 | 11871457400 | 15160 | 15150 | 15170 | 15140 | 252 |
| 342 | 20231208 | 144300 | 11867638110 | 15150 | 15190 | 15190 | 15150 | 393 |
| 343 | 20231208 | 144200 | 11861674650 | 15180 | 15100 | 15190 | 15060 | 2962 |
| 344 | 20231208 | 144100 | 11816801260 | 15060 | 15100 | 15140 | 15050 | 1071 |
| 345 | 20231208 | 144000 | 11800619820 | 15040 | 15050 | 15120 | 15040 | 1320 |
| 346 | 20231208 | 143900 | 11780716680 | 15050 | 15050 | 15110 | 15050 | 116 |
| 347 | 20231208 | 143800 | 11778968940 | 15050 | 15050 | 15050 | 15040 | 1259 |
| 348 | 20231208 | 143700 | 11760028140 | 15110 | 15110 | 15110 | 15040 | 3200 |
| 349 | 20231208 | 143600 | 11711730630 | 15110 | 15110 | 15120 | 15110 | 763 |
| 350 | 20231208 | 143500 | 11700199610 | 15120 | 15130 | 15140 | 15110 | 616 |
| 351 | 20231208 | 143400 | 11690885480 | 15130 | 15150 | 15150 | 15120 | 182 |
| 352 | 20231208 | 143300 | 11688131810 | 15150 | 15120 | 15150 | 15120 | 2098 |
| 353 | 20231208 | 143200 | 11656396460 | 15120 | 15150 | 15150 | 15120 | 784 |
| 354 | 20231208 | 143100 | 11644538010 | 15140 | 15150 | 15150 | 15130 | 248 |
| 355 | 20231208 | 143000 | 11640783700 | 15150 | 15130 | 15150 | 15130 | 539 |
| 356 | 20231208 | 142900 | 11632628610 | 15150 | 15130 | 15160 | 15130 | 837 |
| 357 | 20231208 | 142800 | 11619951540 | 15120 | 15150 | 15160 | 15120 | 1008 |
| 358 | 20231208 | 142700 | 11604695520 | 15150 | 15120 | 15150 | 15120 | 2470 |
| 359 | 20231208 | 142600 | 11567298790 | 15130 | 15110 | 15130 | 15100 | 1197 |
| 360 | 20231208 | 142500 | 11549207120 | 15100 | 15070 | 15110 | 15070 | 244 |
| 361 | 20231208 | 142400 | 11545522640 | 15070 | 15080 | 15110 | 15070 | 1130 |
| 362 | 20231208 | 142300 | 11528466680 | 15110 | 15150 | 15150 | 15060 | 1553 |
| 363 | 20231208 | 142200 | 11505012210 | 15140 | 15130 | 15140 | 15120 | 1550 |
| 364 | 20231208 | 142100 | 11481560650 | 15120 | 15070 | 15130 | 15070 | 2203 |
| 365 | 20231208 | 142000 | 11448319650 | 15070 | 14990 | 15070 | 14990 | 487 |
| 366 | 20231208 | 141900 | 11441005510 | 15000 | 15000 | 15000 | 14990 | 355 |
| 367 | 20231208 | 141800 | 11435680620 | 15000 | 15000 | 15010 | 15000 | 185 |
| 368 | 20231208 | 141700 | 11432905590 | 15000 | 14990 | 15000 | 14970 | 219 |
| 369 | 20231208 | 141600 | 11429625050 | 14970 | 14980 | 15000 | 14970 | 877 |
| 370 | 20231208 | 141500 | 11416477550 | 14970 | 14950 | 14970 | 14950 | 454 |
| 371 | 20231208 | 141400 | 11409689150 | 14960 | 14970 | 14970 | 14930 | 751 |
| 372 | 20231208 | 141300 | 11398460360 | 14970 | 15000 | 15020 | 14960 | 1152 |
| 373 | 20231208 | 141200 | 11381181990 | 15000 | 15080 | 15100 | 15000 | 815 |
| 374 | 20231208 | 141100 | 11368920250 | 15090 | 15060 | 15090 | 15000 | 705 |
| 375 | 20231208 | 141000 | 11358333470 | 15050 | 15030 | 15050 | 15020 | 3077 |
| 376 | 20231208 | 140900 | 11312085520 | 15030 | 15010 | 15040 | 14990 | 1227 |
| 377 | 20231208 | 140800 | 11293649810 | 15010 | 15000 | 15010 | 15000 | 406 |
| 378 | 20231208 | 140700 | 11287559400 | 15000 | 15090 | 15130 | 15000 | 4376 |
| 379 | 20231208 | 140600 | 11221663440 | 15100 | 15130 | 15150 | 15100 | 2470 |
| 380 | 20231208 | 140500 | 11184279530 | 15150 | 15090 | 15170 | 15080 | 2525 |
| 381 | 20231208 | 140400 | 11146096390 | 15080 | 15050 | 15080 | 15040 | 949 |
| 382 | 20231208 | 140300 | 11131799340 | 15050 | 15010 | 15060 | 15000 | 755 |
| 383 | 20231208 | 140200 | 11120444410 | 15000 | 14990 | 15010 | 14980 | 1602 |
| 384 | 20231208 | 140100 | 11096420450 | 14980 | 14990 | 14990 | 14980 | 587 |
| 385 | 20231208 | 140000 | 11087624660 | 14980 | 15000 | 15020 | 14980 | 396 |
| 386 | 20231208 | 135900 | 11081688880 | 15020 | 15020 | 15030 | 15010 | 156 |
| 387 | 20231208 | 135800 | 11079345750 | 14950 | 14940 | 15030 | 14940 | 1559 |
| 388 | 20231208 | 135700 | 11055985090 | 14930 | 14920 | 14940 | 14890 | 115 |
| 389 | 20231208 | 135600 | 11054269100 | 14920 | 14890 | 14920 | 14880 | 679 |
| 390 | 20231208 | 135500 | 11044152150 | 14880 | 14840 | 14880 | 14840 | 84 |
| 391 | 20231208 | 135400 | 11042904360 | 14880 | 14880 | 14880 | 14840 | 327 |
| 392 | 20231208 | 135300 | 11038044520 | 14880 | 14850 | 14910 | 14820 | 910 |
| 393 | 20231208 | 135200 | 11024537110 | 14850 | 14840 | 14860 | 14800 | 847 |
| 394 | 20231208 | 135100 | 11011961380 | 14850 | 14800 | 14850 | 14800 | 1435 |
| 395 | 20231208 | 135000 | 10990689160 | 14810 | 14780 | 14810 | 14770 | 930 |
| 396 | 20231208 | 134900 | 10976940480 | 14780 | 14780 | 14790 | 14770 | 236 |
| 397 | 20231208 | 134800 | 10973452870 | 14780 | 14800 | 14860 | 14760 | 2055 |
| 398 | 20231208 | 134700 | 10943086720 | 14800 | 14860 | 14890 | 14800 | 2005 |
| 399 | 20231208 | 134600 | 10913355820 | 14840 | 14840 | 14850 | 14840 | 422 |
| 400 | 20231208 | 134500 | 10907093140 | 14830 | 14810 | 14830 | 14810 | 1121 |
| 401 | 20231208 | 134400 | 10890490430 | 14810 | 14830 | 14830 | 14810 | 1108 |
| 402 | 20231208 | 134300 | 10874064550 | 14830 | 14870 | 14870 | 14830 | 420 |
| 403 | 20231208 | 134200 | 10867834410 | 14840 | 14860 | 14890 | 14840 | 242 |
| 404 | 20231208 | 134100 | 10864236650 | 14830 | 14860 | 14870 | 14830 | 1509 |
| 405 | 20231208 | 134000 | 10841833810 | 14860 | 14850 | 14870 | 14850 | 118 |
| 406 | 20231208 | 133900 | 10840080530 | 14850 | 14830 | 14850 | 14830 | 661 |
| 407 | 20231208 | 133800 | 10830265510 | 14830 | 14840 | 14840 | 14820 | 294 |
| 408 | 20231208 | 133700 | 10825906110 | 14830 | 14840 | 14860 | 14810 | 813 |
| 409 | 20231208 | 133600 | 10813848850 | 14840 | 14850 | 14850 | 14840 | 345 |
| 410 | 20231208 | 133500 | 10808727740 | 14850 | 14850 | 14910 | 14850 | 218 |
| 411 | 20231208 | 133400 | 10805489150 | 14870 | 14810 | 14930 | 14800 | 1219 |
| 412 | 20231208 | 133300 | 10787395540 | 14800 | 14880 | 14890 | 14790 | 18804 |
| 413 | 20231208 | 133200 | 10508855010 | 14880 | 14920 | 14920 | 14880 | 3092 |
| 414 | 20231208 | 133100 | 10462771180 | 14920 | 14910 | 14990 | 14890 | 991 |
| 415 | 20231208 | 133000 | 10447998400 | 14910 | 14930 | 14990 | 14900 | 1279 |
| 416 | 20231208 | 132900 | 10428921100 | 14910 | 14920 | 14930 | 14910 | 306 |
| 417 | 20231208 | 132800 | 10424357650 | 14910 | 14940 | 14940 | 14910 | 2061 |
| 418 | 20231208 | 132700 | 10393613380 | 14940 | 14970 | 14970 | 14910 | 300 |
| 419 | 20231208 | 132600 | 10389134350 | 14970 | 14910 | 14970 | 14900 | 2559 |
| 420 | 20231208 | 132500 | 10350975060 | 14920 | 14940 | 14950 | 14900 | 2182 |
| 421 | 20231208 | 132400 | 10318434840 | 14950 | 14940 | 14950 | 14920 | 3002 |
| 422 | 20231208 | 132300 | 10273616000 | 14930 | 14970 | 14980 | 14930 | 2973 |
| 423 | 20231208 | 132200 | 10229177430 | 14970 | 15030 | 15030 | 14970 | 917 |
| 424 | 20231208 | 132100 | 10215445960 | 14990 | 15050 | 15050 | 14960 | 2358 |
| 425 | 20231208 | 132000 | 10180088230 | 15060 | 15050 | 15060 | 15050 | 1462 |
| 426 | 20231208 | 131900 | 10158085080 | 15050 | 15040 | 15050 | 15040 | 233 |
| 427 | 20231208 | 131800 | 10154579310 | 15040 | 15050 | 15070 | 15040 | 454 |
| 428 | 20231208 | 131700 | 10147747820 | 15060 | 15090 | 15090 | 15060 | 711 |
| 429 | 20231208 | 131600 | 10137032180 | 15100 | 15130 | 15130 | 15080 | 920 |
| 430 | 20231208 | 131500 | 10123140860 | 15130 | 15080 | 15130 | 15070 | 1684 |
| 431 | 20231208 | 131400 | 10097711400 | 15070 | 15140 | 15140 | 15060 | 131 |
| 432 | 20231208 | 131300 | 10095733620 | 15160 | 15020 | 15160 | 15020 | 1973 |
| 433 | 20231208 | 131200 | 10065906740 | 14960 | 15020 | 15030 | 14960 | 1467 |
| 434 | 20231208 | 131100 | 10043916760 | 15010 | 15050 | 15050 | 15010 | 299 |
| 435 | 20231208 | 131000 | 10039421640 | 15050 | 15060 | 15070 | 15010 | 307 |
| 436 | 20231208 | 130900 | 10034801120 | 15040 | 15060 | 15060 | 15000 | 1082 |
| 437 | 20231208 | 130800 | 10018564650 | 15080 | 15060 | 15080 | 15030 | 527 |
| 438 | 20231208 | 130700 | 10010630690 | 15050 | 15060 | 15060 | 15030 | 58 |
| 439 | 20231208 | 130600 | 10009758620 | 15060 | 15010 | 15060 | 15000 | 183 |
| 440 | 20231208 | 130500 | 10007010570 | 15000 | 15000 | 15000 | 15000 | 542 |
| 441 | 20231208 | 130400 | 9998880570 | 15020 | 15080 | 15100 | 15020 | 2047 |
| 442 | 20231208 | 130300 | 9968051830 | 15080 | 15070 | 15090 | 15060 | 371 |
| 443 | 20231208 | 130200 | 9962458050 | 15070 | 15060 | 15090 | 15060 | 1354 |
| 444 | 20231208 | 130100 | 9942038390 | 15040 | 15040 | 15070 | 15040 | 551 |
| 445 | 20231208 | 130000 | 9933740440 | 15040 | 14980 | 15040 | 14980 | 816 |
| 446 | 20231208 | 125900 | 9921497100 | 14980 | 14980 | 14980 | 14960 | 774 |
| 447 | 20231208 | 125800 | 9909913460 | 14980 | 14980 | 14990 | 14980 | 440 |
| 448 | 20231208 | 125700 | 9903321360 | 14970 | 14970 | 14970 | 14950 | 291 |
| 449 | 20231208 | 125600 | 9898967530 | 14970 | 14980 | 15000 | 14960 | 484 |
| 450 | 20231208 | 125500 | 9891717480 | 14980 | 14960 | 15010 | 14950 | 2662 |
| 451 | 20231208 | 125400 | 9851847360 | 14960 | 15010 | 15010 | 14940 | 3395 |
| 452 | 20231208 | 125300 | 9801041070 | 15010 | 15010 | 15020 | 15000 | 391 |
| 453 | 20231208 | 125200 | 9795173340 | 15010 | 14990 | 15020 | 14960 | 651 |
| 454 | 20231208 | 125100 | 9785425080 | 14960 | 14960 | 14990 | 14950 | 691 |
| 455 | 20231208 | 125000 | 9775086940 | 14960 | 15000 | 15000 | 14950 | 775 |
| 456 | 20231208 | 124900 | 9763477840 | 14980 | 15040 | 15050 | 14980 | 5357 |
| 457 | 20231208 | 124800 | 9683034890 | 15040 | 15040 | 15170 | 15040 | 725 |
| 458 | 20231208 | 124700 | 9672106420 | 15020 | 15090 | 15090 | 15020 | 1015 |
| 459 | 20231208 | 124600 | 9656850000 | 15100 | 15160 | 15160 | 15010 | 6499 |
| 460 | 20231208 | 124500 | 9558961100 | 15160 | 15170 | 15170 | 15160 | 363 |
| 461 | 20231208 | 124400 | 9553457250 | 15180 | 15170 | 15190 | 15110 | 946 |
| 462 | 20231208 | 124300 | 9539116160 | 15170 | 15160 | 15170 | 15160 | 121 |
| 463 | 20231208 | 124200 | 9537281590 | 15160 | 15220 | 15230 | 15160 | 2370 |
| 464 | 20231208 | 124100 | 9501299760 | 15230 | 15160 | 15280 | 15100 | 1392 |
| 465 | 20231208 | 124000 | 9480207410 | 15160 | 15300 | 15300 | 15160 | 3121 |
| 466 | 20231208 | 123900 | 9432721880 | 15310 | 15300 | 15340 | 15300 | 1272 |
| 467 | 20231208 | 123800 | 9413258790 | 15300 | 15340 | 15340 | 15240 | 1441 |
| 468 | 20231208 | 123700 | 9391218130 | 15340 | 15330 | 15340 | 15320 | 1763 |
| 469 | 20231208 | 123600 | 9364186620 | 15320 | 15250 | 15340 | 15230 | 2409 |
| 470 | 20231208 | 123500 | 9327381070 | 15250 | 15380 | 15410 | 15240 | 5544 |
| 471 | 20231208 | 123400 | 9242347410 | 15380 | 15330 | 15410 | 15240 | 5122 |
| 472 | 20231208 | 123300 | 9163791230 | 15310 | 15200 | 15430 | 15180 | 18343 |
| 473 | 20231208 | 123200 | 8882911730 | 15200 | 15060 | 15200 | 15050 | 1828 |
| 474 | 20231208 | 123100 | 8855238230 | 15060 | 14990 | 15070 | 14990 | 347 |
| 475 | 20231208 | 123000 | 8850019280 | 15000 | 15020 | 15020 | 15000 | 534 |
| 476 | 20231208 | 122900 | 8842008460 | 15000 | 15010 | 15010 | 14990 | 254 |
| 477 | 20231208 | 122800 | 8838198090 | 15000 | 15080 | 15090 | 15000 | 299 |
| 478 | 20231208 | 122700 | 8833702680 | 15080 | 15050 | 15100 | 15010 | 426 |
| 479 | 20231208 | 122600 | 8827280600 | 15050 | 15120 | 15120 | 14850 | 6416 |
| 480 | 20231208 | 122500 | 8731215210 | 15120 | 15130 | 15130 | 15110 | 332 |
| 481 | 20231208 | 122400 | 8726195600 | 15120 | 15170 | 15180 | 15120 | 1285 |
| 482 | 20231208 | 122300 | 8706743130 | 15170 | 15170 | 15180 | 15170 | 289 |
| 483 | 20231208 | 122200 | 8702357230 | 15170 | 15180 | 15180 | 15170 | 308 |
| 484 | 20231208 | 122100 | 8697684610 | 15170 | 15160 | 15170 | 15160 | 434 |
| 485 | 20231208 | 122000 | 8691100890 | 15160 | 15160 | 15170 | 15130 | 734 |
| 486 | 20231208 | 121900 | 8679977800 | 15160 | 15140 | 15170 | 15140 | 102 |
| 487 | 20231208 | 121800 | 8678431380 | 15150 | 15200 | 15220 | 15130 | 1633 |
| 488 | 20231208 | 121700 | 8653623640 | 15200 | 15180 | 15200 | 15100 | 3461 |
| 489 | 20231208 | 121600 | 8601110520 | 15200 | 15100 | 15230 | 15100 | 1596 |
| 490 | 20231208 | 121500 | 8576864330 | 15090 | 15060 | 15180 | 15060 | 2197 |
| 491 | 20231208 | 121400 | 8543619390 | 15010 | 15100 | 15130 | 15010 | 1087 |
| 492 | 20231208 | 121300 | 8527234650 | 15130 | 15040 | 15130 | 15040 | 118 |
| 493 | 20231208 | 121200 | 8525452480 | 15110 | 15030 | 15110 | 14980 | 782 |
| 494 | 20231208 | 121100 | 8513714240 | 15060 | 15120 | 15120 | 15040 | 2499 |
| 495 | 20231208 | 121000 | 8476062130 | 15120 | 15150 | 15160 | 15120 | 732 |
| 496 | 20231208 | 120900 | 8464975700 | 15160 | 15130 | 15160 | 15100 | 3305 |
| 497 | 20231208 | 120800 | 8414953350 | 15130 | 15140 | 15160 | 15110 | 2430 |
| 498 | 20231208 | 120700 | 8378153380 | 15140 | 14990 | 15160 | 14990 | 4924 |
| 499 | 20231208 | 120600 | 8303834310 | 14990 | 14950 | 14990 | 14880 | 8112 |
| 500 | 20231208 | 120500 | 8182759350 | 14950 | 15040 | 15040 | 14900 | 11971 |
| 501 | 20231208 | 120400 | 8003565290 | 15040 | 15100 | 15110 | 15030 | 3176 |
| 502 | 20231208 | 120300 | 7955759440 | 15100 | 15070 | 15120 | 15030 | 1377 |
| 503 | 20231208 | 120200 | 7935022380 | 15040 | 15120 | 15150 | 15040 | 8619 |
| 504 | 20231208 | 120100 | 7805173480 | 15150 | 15270 | 15290 | 15120 | 7231 |
| 505 | 20231208 | 120000 | 7695242940 | 15270 | 15260 | 15290 | 15250 | 1989 |
| 506 | 20231208 | 115900 | 7664890130 | 15260 | 15260 | 15310 | 15230 | 1429 |
| 507 | 20231208 | 115800 | 7643058980 | 15260 | 15300 | 15330 | 15230 | 1738 |
| 508 | 20231208 | 115700 | 7616535340 | 15320 | 15290 | 15360 | 15240 | 2758 |
| 509 | 20231208 | 115600 | 7574261810 | 15290 | 15300 | 15350 | 15290 | 2701 |
| 510 | 20231208 | 115500 | 7532849430 | 15300 | 15250 | 15300 | 15210 | 2969 |
| 511 | 20231208 | 115400 | 7487618900 | 15230 | 15280 | 15290 | 15230 | 4963 |
| 512 | 20231208 | 115300 | 7411953100 | 15290 | 15280 | 15410 | 15280 | 6605 |
| 513 | 20231208 | 115200 | 7310569940 | 15280 | 15190 | 15280 | 15180 | 3737 |
| 514 | 20231208 | 115100 | 7253711300 | 15190 | 15260 | 15290 | 15180 | 5075 |
| 515 | 20231208 | 115000 | 7176526040 | 15260 | 15230 | 15320 | 15200 | 14228 |
| 516 | 20231208 | 114900 | 6959452150 | 15220 | 15390 | 15400 | 15220 | 18260 |
| 517 | 20231208 | 114800 | 6680323040 | 15380 | 15370 | 15460 | 15310 | 12785 |
| 518 | 20231208 | 114700 | 6483773580 | 15380 | 15380 | 15480 | 15310 | 11796 |
| 519 | 20231208 | 114600 | 6302307540 | 15380 | 15620 | 15650 | 15240 | 37565 |
| 520 | 20231208 | 114500 | 5723858160 | 15620 | 15730 | 15750 | 15610 | 21236 |
| 521 | 20231208 | 114400 | 5391288800 | 15750 | 16080 | 16100 | 15700 | 34723 |
| 522 | 20231208 | 114300 | 4839700140 | 16080 | 16010 | 16200 | 15910 | 47012 |
| 523 | 20231208 | 114200 | 4083499820 | 16010 | 16050 | 16100 | 15740 | 59413 |
| 524 | 20231208 | 114100 | 3133853700 | 16050 | 15420 | 16100 | 15420 | 130549 |
| 525 | 20231208 | 114000 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 526 | 20231208 | 113900 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 527 | 20231208 | 113800 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 528 | 20231208 | 113700 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 529 | 20231208 | 113600 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 530 | 20231208 | 113500 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 531 | 20231208 | 113400 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 532 | 20231208 | 113300 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 533 | 20231208 | 113200 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 534 | 20231208 | 113100 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 535 | 20231208 | 113000 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 536 | 20231208 | 112900 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 537 | 20231208 | 112800 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 538 | 20231208 | 112700 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 539 | 20231208 | 112600 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 540 | 20231208 | 112500 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 541 | 20231208 | 112400 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 542 | 20231208 | 112300 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 543 | 20231208 | 112200 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 544 | 20231208 | 112100 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 545 | 20231208 | 112000 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 546 | 20231208 | 111900 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 547 | 20231208 | 111800 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 548 | 20231208 | 111700 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 549 | 20231208 | 111600 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 550 | 20231208 | 111500 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 551 | 20231208 | 111400 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 552 | 20231208 | 111300 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 553 | 20231208 | 111200 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 554 | 20231208 | 111100 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 555 | 20231208 | 111000 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 556 | 20231208 | 110900 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 557 | 20231208 | 110800 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 558 | 20231208 | 110700 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 559 | 20231208 | 110600 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 560 | 20231208 | 110500 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 561 | 20231208 | 110400 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 562 | 20231208 | 110300 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 563 | 20231208 | 110200 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 564 | 20231208 | 110100 | 1088375910 | 14690 | 14690 | 14690 | 14690 | 0 |
| 565 | 20231208 | 110000 | 1088375910 | 14690 | 14680 | 14690 | 14680 | 724 |
| 566 | 20231208 | 105900 | 1077743720 | 14670 | 14670 | 14670 | 14670 | 108 |
| 567 | 20231208 | 105800 | 1076159360 | 14670 | 14590 | 14670 | 14590 | 1187 |
| 568 | 20231208 | 105700 | 1058751020 | 14580 | 14560 | 14580 | 14560 | 9 |
| 569 | 20231208 | 105600 | 1058619960 | 14550 | 14550 | 14590 | 14540 | 762 |
| 570 | 20231208 | 105500 | 1047509930 | 14570 | 14540 | 14570 | 14540 | 100 |
| 571 | 20231208 | 105400 | 1046055900 | 14540 | 14580 | 14580 | 14540 | 74 |
| 572 | 20231208 | 105300 | 1044979410 | 14580 | 14610 | 14610 | 14580 | 834 |
| 573 | 20231208 | 105200 | 1032807160 | 14620 | 14630 | 14630 | 14620 | 473 |
| 574 | 20231208 | 105100 | 1025889070 | 14630 | 14640 | 14640 | 14630 | 48 |
| 575 | 20231208 | 105000 | 1025186400 | 14640 | 14650 | 14650 | 14640 | 1943 |
| 576 | 20231208 | 104900 | 996722150 | 14660 | 14670 | 14670 | 14650 | 668 |
| 577 | 20231208 | 104800 | 986930750 | 14680 | 14690 | 14690 | 14680 | 45 |
| 578 | 20231208 | 104700 | 986269720 | 14690 | 14690 | 14690 | 14690 | 160 |
| 579 | 20231208 | 104600 | 983919320 | 14690 | 14690 | 14700 | 14690 | 195 |
| 580 | 20231208 | 104500 | 981054480 | 14700 | 14690 | 14700 | 14690 | 463 |
| 581 | 20231208 | 104400 | 974251390 | 14690 | 14700 | 14700 | 14690 | 165 |
| 582 | 20231208 | 104300 | 971826940 | 14700 | 14700 | 14700 | 14700 | 63 |
| 583 | 20231208 | 104200 | 970900840 | 14710 | 14690 | 14710 | 14690 | 84 |
| 584 | 20231208 | 104100 | 969665950 | 14700 | 14700 | 14700 | 14700 | 125 |
| 585 | 20231208 | 104000 | 967828450 | 14700 | 14700 | 14700 | 14700 | 8 |
| 586 | 20231208 | 103900 | 967710850 | 14700 | 14690 | 14700 | 14690 | 27 |
| 587 | 20231208 | 103800 | 967314000 | 14690 | 14690 | 14690 | 14690 | 188 |
| 588 | 20231208 | 103700 | 964552280 | 14690 | 14690 | 14690 | 14690 | 112 |
| 589 | 20231208 | 103600 | 962907000 | 14710 | 14720 | 14730 | 14710 | 6 |
| 590 | 20231208 | 103500 | 962818690 | 14730 | 14710 | 14730 | 14710 | 275 |
| 591 | 20231208 | 103400 | 958768130 | 14720 | 14730 | 14730 | 14720 | 4 |
| 592 | 20231208 | 103300 | 958709240 | 14730 | 14720 | 14740 | 14720 | 34 |
| 593 | 20231208 | 103200 | 958208450 | 14730 | 14710 | 14730 | 14710 | 1186 |
| 594 | 20231208 | 103100 | 940756830 | 14700 | 14650 | 14700 | 14650 | 624 |
| 595 | 20231208 | 103000 | 931593140 | 14650 | 14650 | 14650 | 14650 | 150 |
| 596 | 20231208 | 102900 | 929395640 | 14660 | 14670 | 14670 | 14660 | 79 |
| 597 | 20231208 | 102800 | 928237300 | 14660 | 14650 | 14660 | 14650 | 65 |
| 598 | 20231208 | 102700 | 927284990 | 14650 | 14650 | 14650 | 14650 | 1 |
| 599 | 20231208 | 102600 | 927270340 | 14690 | 14710 | 14710 | 14690 | 15 |
| 600 | 20231208 | 102500 | 927049790 | 14710 | 14700 | 14710 | 14690 | 240 |
| 601 | 20231208 | 102400 | 923519500 | 14710 | 14580 | 14710 | 14580 | 291 |
| 602 | 20231208 | 102300 | 919264370 | 14580 | 14580 | 14580 | 14580 | 79 |
| 603 | 20231208 | 102200 | 918112550 | 14560 | 14620 | 14660 | 14560 | 2533 |
| 604 | 20231208 | 102100 | 881030590 | 14600 | 14650 | 14650 | 14600 | 340 |
| 605 | 20231208 | 102000 | 876061340 | 14700 | 14720 | 14720 | 14680 | 890 |
| 606 | 20231208 | 101900 | 862977340 | 14730 | 14730 | 14740 | 14730 | 8 |
| 607 | 20231208 | 101800 | 862859490 | 14730 | 14720 | 14730 | 14720 | 123 |
| 608 | 20231208 | 101700 | 861048800 | 14720 | 14770 | 14770 | 14720 | 681 |
| 609 | 20231208 | 101600 | 850995940 | 14770 | 14770 | 14780 | 14770 | 134 |
| 610 | 20231208 | 101500 | 849015850 | 14770 | 14720 | 14770 | 14720 | 1687 |
| 611 | 20231208 | 101400 | 824123070 | 14720 | 14720 | 14730 | 14700 | 1230 |
| 612 | 20231208 | 101300 | 806010470 | 14720 | 14710 | 14720 | 14710 | 68 |
| 613 | 20231208 | 101200 | 805009620 | 14720 | 14700 | 14730 | 14700 | 651 |
| 614 | 20231208 | 101100 | 795430180 | 14700 | 14660 | 14700 | 14660 | 661 |
| 615 | 20231208 | 101000 | 785736200 | 14660 | 14640 | 14660 | 14640 | 157 |
| 616 | 20231208 | 100900 | 783436440 | 14650 | 14640 | 14650 | 14640 | 54 |
| 617 | 20231208 | 100800 | 782645870 | 14650 | 14640 | 14660 | 14640 | 108 |
| 618 | 20231208 | 100700 | 781063960 | 14640 | 14640 | 14640 | 14640 | 61 |
| 619 | 20231208 | 100600 | 780170920 | 14640 | 14670 | 14680 | 14640 | 220 |
| 620 | 20231208 | 100500 | 776941570 | 14680 | 14690 | 14690 | 14680 | 68 |
| 621 | 20231208 | 100400 | 775943130 | 14700 | 14700 | 14700 | 14700 | 123 |
| 622 | 20231208 | 100300 | 774135030 | 14700 | 14690 | 14700 | 14690 | 1105 |
| 623 | 20231208 | 100200 | 757891630 | 14700 | 14670 | 14710 | 14670 | 1008 |
| 624 | 20231208 | 100100 | 743081740 | 14680 | 14670 | 14680 | 14640 | 81 |
| 625 | 20231208 | 100000 | 741893110 | 14670 | 14650 | 14680 | 14620 | 1047 |
| 626 | 20231208 | 095900 | 726534880 | 14650 | 14680 | 14680 | 14650 | 322 |
| 627 | 20231208 | 095800 | 721814020 | 14670 | 14700 | 14720 | 14670 | 180 |
| 628 | 20231208 | 095700 | 719168740 | 14700 | 14720 | 14770 | 14700 | 2019 |
| 629 | 20231208 | 095600 | 689414410 | 14760 | 14680 | 14760 | 14680 | 1493 |
| 630 | 20231208 | 095500 | 667419180 | 14690 | 14670 | 14690 | 14670 | 332 |
| 631 | 20231208 | 095400 | 662547190 | 14680 | 14730 | 14730 | 14660 | 220 |
| 632 | 20231208 | 095300 | 659314090 | 14670 | 14700 | 14740 | 14670 | 513 |
| 633 | 20231208 | 095200 | 651770500 | 14700 | 14660 | 14700 | 14650 | 1227 |
| 634 | 20231208 | 095100 | 633752770 | 14650 | 14610 | 14650 | 14610 | 1306 |
| 635 | 20231208 | 095000 | 614643600 | 14630 | 14550 | 14630 | 14550 | 1382 |
| 636 | 20231208 | 094900 | 594465500 | 14540 | 14520 | 14540 | 14520 | 69 |
| 637 | 20231208 | 094800 | 593463090 | 14520 | 14540 | 14540 | 14520 | 71 |
| 638 | 20231208 | 094700 | 592431890 | 14540 | 14540 | 14540 | 14520 | 563 |
| 639 | 20231208 | 094600 | 584250330 | 14550 | 14540 | 14600 | 14540 | 195 |
| 640 | 20231208 | 094500 | 581409850 | 14600 | 14600 | 14610 | 14540 | 1652 |
| 641 | 20231208 | 094400 | 557295500 | 14600 | 14580 | 14600 | 14580 | 671 |
| 642 | 20231208 | 094300 | 547505820 | 14580 | 14540 | 14590 | 14540 | 1246 |
| 643 | 20231208 | 094200 | 529348110 | 14540 | 14540 | 14560 | 14530 | 813 |
| 644 | 20231208 | 094100 | 517521860 | 14530 | 14500 | 14530 | 14500 | 1460 |
| 645 | 20231208 | 094000 | 496337170 | 14500 | 14510 | 14510 | 14480 | 965 |
| 646 | 20231208 | 093900 | 482348260 | 14510 | 14480 | 14510 | 14480 | 1223 |
| 647 | 20231208 | 093800 | 464623520 | 14480 | 14400 | 14480 | 14400 | 2377 |
| 648 | 20231208 | 093700 | 430296160 | 14370 | 14400 | 14400 | 14370 | 241 |
| 649 | 20231208 | 093600 | 426826060 | 14410 | 14410 | 14410 | 14400 | 1761 |
| 650 | 20231208 | 093500 | 401459960 | 14410 | 14400 | 14420 | 14400 | 873 |
| 651 | 20231208 | 093400 | 388877650 | 14410 | 14400 | 14410 | 14390 | 635 |
| 652 | 20231208 | 093300 | 379731110 | 14400 | 14390 | 14400 | 14390 | 107 |
| 653 | 20231208 | 093200 | 378190670 | 14390 | 14390 | 14390 | 14390 | 30 |
| 654 | 20231208 | 093100 | 377758970 | 14400 | 14380 | 14400 | 14380 | 624 |
| 655 | 20231208 | 093000 | 368782640 | 14330 | 14330 | 14380 | 14330 | 579 |
| 656 | 20231208 | 092900 | 360470580 | 14330 | 14330 | 14330 | 14330 | 30 |
| 657 | 20231208 | 092800 | 360040680 | 14330 | 14330 | 14330 | 14330 | 1 |
| 658 | 20231208 | 092700 | 360026350 | 14330 | 14330 | 14330 | 14330 | 524 |
| 659 | 20231208 | 092600 | 352517430 | 14330 | 14380 | 14380 | 14320 | 212 |
| 660 | 20231208 | 092500 | 349477530 | 14380 | 14310 | 14380 | 14310 | 1512 |
| 661 | 20231208 | 092400 | 327768950 | 14270 | 14270 | 14270 | 14270 | 20 |
| 662 | 20231208 | 092300 | 327483550 | 14270 | 14270 | 14270 | 14270 | 95 |
| 663 | 20231208 | 092200 | 326127900 | 14220 | 14220 | 14220 | 14220 | 444 |
| 664 | 20231208 | 092100 | 319814220 | 14220 | 14300 | 14300 | 14220 | 759 |
| 665 | 20231208 | 092000 | 308981070 | 14300 | 14330 | 14330 | 14300 | 296 |
| 666 | 20231208 | 091900 | 304744200 | 14350 | 14350 | 14370 | 14330 | 516 |
| 667 | 20231208 | 091800 | 297339580 | 14350 | 14370 | 14380 | 14350 | 600 |
| 668 | 20231208 | 091700 | 288718830 | 14370 | 14340 | 14370 | 14330 | 1240 |
| 669 | 20231208 | 091600 | 270916350 | 14340 | 14320 | 14340 | 14320 | 249 |
| 670 | 20231208 | 091500 | 267349620 | 14320 | 14340 | 14340 | 14320 | 967 |
| 671 | 20231208 | 091400 | 253492740 | 14340 | 14300 | 14340 | 14300 | 692 |
| 672 | 20231208 | 091300 | 243591950 | 14300 | 14290 | 14310 | 14290 | 695 |
| 673 | 20231208 | 091200 | 233655400 | 14300 | 14260 | 14300 | 14250 | 480 |
| 674 | 20231208 | 091100 | 226802850 | 14270 | 14270 | 14270 | 14270 | 200 |
| 675 | 20231208 | 091000 | 223948850 | 14280 | 14200 | 14280 | 14160 | 4317 |
| 676 | 20231208 | 090900 | 162724860 | 14200 | 14200 | 14200 | 14200 | 259 |
| 677 | 20231208 | 090800 | 159047060 | 14220 | 14190 | 14220 | 14160 | 289 |
| 678 | 20231208 | 090700 | 154941240 | 14230 | 14170 | 14230 | 14170 | 1000 |
| 679 | 20231208 | 090600 | 140729690 | 14180 | 14200 | 14200 | 14180 | 638 |
| 680 | 20231208 | 090500 | 131679270 | 14200 | 14210 | 14250 | 14200 | 1681 |
| 681 | 20231208 | 090400 | 107768820 | 14200 | 14100 | 14210 | 14090 | 3103 |
| 682 | 20231208 | 090300 | 63844860 | 14090 | 14090 | 14090 | 14090 | 315 |
| 683 | 20231208 | 090200 | 59406510 | 14080 | 14090 | 14100 | 14080 | 935 |
| 684 | 20231208 | 090100 | 46239580 | 14080 | 14140 | 14140 | 14070 | 64 |
| 685 | 20231208 | 090000 | 45338350 | 14150 | 14150 | 14150 | 14050 | 3213 |