36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 7204 |
| 3 | 20240320 | 202400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240320 | 202300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240320 | 202200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240320 | 202100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240320 | 202000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240320 | 201900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240320 | 201800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240320 | 201700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240320 | 201600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240320 | 201500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240320 | 201400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240320 | 201300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240320 | 201200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240320 | 201100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240320 | 201000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240320 | 200900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240320 | 200800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240320 | 200700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240320 | 200600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240320 | 200500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240320 | 200400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240320 | 200300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240320 | 200200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240320 | 200100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240320 | 200000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240320 | 195900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240320 | 195800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240320 | 195700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240320 | 195600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240320 | 195500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 7204 |
| 33 | 20240320 | 195400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240320 | 195300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240320 | 195200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240320 | 195100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240320 | 195000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240320 | 194900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240320 | 194800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240320 | 194700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240320 | 194600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240320 | 194500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240320 | 194400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240320 | 194300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240320 | 194200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240320 | 194100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240320 | 194000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240320 | 193900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240320 | 193800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240320 | 193700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240320 | 193600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240320 | 193500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240320 | 193400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240320 | 193300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240320 | 193200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240320 | 193100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240320 | 193000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240320 | 192900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240320 | 192800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240320 | 192700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240320 | 192600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240320 | 192500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 7204 |
| 63 | 20240320 | 192400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240320 | 192300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240320 | 192200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240320 | 192100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240320 | 192000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240320 | 191900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240320 | 191800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240320 | 191700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240320 | 191600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240320 | 191500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240320 | 191400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240320 | 191300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240320 | 191200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240320 | 191100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240320 | 191000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240320 | 190900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240320 | 190800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240320 | 190700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240320 | 190600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240320 | 190500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240320 | 190400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240320 | 190300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240320 | 190200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240320 | 190100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240320 | 190000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240320 | 185900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240320 | 185800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240320 | 185700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240320 | 185600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240320 | 185500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 7204 |
| 93 | 20240320 | 185400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240320 | 185300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240320 | 185200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240320 | 185100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240320 | 185000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240320 | 184900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240320 | 184800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240320 | 184700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240320 | 184600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240320 | 184500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240320 | 184400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240320 | 184300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240320 | 184200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240320 | 184100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240320 | 184000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240320 | 183900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240320 | 183800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240320 | 183700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240320 | 183600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240320 | 183500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240320 | 183400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240320 | 183300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240320 | 183200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240320 | 183100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240320 | 183000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240320 | 182900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240320 | 182800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240320 | 182700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240320 | 182600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240320 | 182500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 7204 |
| 123 | 20240320 | 182400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240320 | 182300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240320 | 182200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240320 | 182100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240320 | 182000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240320 | 181900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240320 | 181800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240320 | 181700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240320 | 181600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240320 | 181500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240320 | 181400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240320 | 181300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240320 | 181200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240320 | 181100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240320 | 181000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240320 | 180900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240320 | 180800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240320 | 180700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240320 | 180600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240320 | 180500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240320 | 180400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240320 | 180300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240320 | 180200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240320 | 180100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240320 | 180000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240320 | 175900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240320 | 175800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240320 | 175700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240320 | 175600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240320 | 175500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 7204 |
| 153 | 20240320 | 175400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240320 | 175300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240320 | 175200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240320 | 175100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240320 | 175000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240320 | 174900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240320 | 174800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240320 | 174700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240320 | 174600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240320 | 174500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240320 | 174400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240320 | 174300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240320 | 174200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240320 | 174100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240320 | 174000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240320 | 173900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240320 | 173800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240320 | 173700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240320 | 173600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240320 | 173500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240320 | 173400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240320 | 173300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240320 | 173200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240320 | 173100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240320 | 173000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240320 | 172900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240320 | 172800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240320 | 172700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240320 | 172600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240320 | 172500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 7204 |
| 183 | 20240320 | 172400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240320 | 172300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240320 | 172200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240320 | 172100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240320 | 172000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240320 | 171900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240320 | 171800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240320 | 171700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240320 | 171600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240320 | 171500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240320 | 171400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240320 | 171300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240320 | 171200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240320 | 171100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240320 | 171000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240320 | 170900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240320 | 170800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240320 | 170700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240320 | 170600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240320 | 170500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240320 | 170400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240320 | 170300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240320 | 170200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240320 | 170100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240320 | 170000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240320 | 165900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240320 | 165800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240320 | 165700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240320 | 165600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240320 | 165500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 7204 |
| 213 | 20240320 | 165400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240320 | 165300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240320 | 165200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240320 | 165100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240320 | 165000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240320 | 164900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240320 | 164800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240320 | 164700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240320 | 164600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240320 | 164500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240320 | 164400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240320 | 164300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240320 | 164200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20240320 | 164100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20240320 | 164000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20240320 | 163900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20240320 | 163800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20240320 | 163700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20240320 | 163600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20240320 | 163500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20240320 | 163400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20240320 | 163300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20240320 | 163200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20240320 | 163100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20240320 | 163000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20240320 | 162900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20240320 | 162800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20240320 | 162700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20240320 | 162600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20240320 | 162500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 7204 |
| 243 | 20240320 | 162400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20240320 | 162300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20240320 | 162200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20240320 | 162100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20240320 | 162000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20240320 | 161900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20240320 | 161800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20240320 | 161700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20240320 | 161600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20240320 | 161500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20240320 | 161400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20240320 | 161300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20240320 | 161200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20240320 | 161100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20240320 | 161000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20240320 | 160900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20240320 | 160800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20240320 | 160700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20240320 | 160600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20240320 | 160500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20240320 | 160400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20240320 | 160300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20240320 | 160200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20240320 | 160100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20240320 | 160000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20240320 | 155900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20240320 | 155800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20240320 | 155700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20240320 | 155600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20240320 | 155500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 7204 |
| 273 | 20240320 | 155400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20240320 | 155300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20240320 | 155200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20240320 | 155100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20240320 | 155000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20240320 | 154900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20240320 | 154800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20240320 | 154700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20240320 | 154600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20240320 | 154500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20240320 | 154400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20240320 | 154300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20240320 | 154200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20240320 | 154100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20240320 | 154000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20240320 | 153900 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20240320 | 153800 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20240320 | 153700 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20240320 | 153600 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20240320 | 153500 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20240320 | 153400 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20240320 | 153300 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20240320 | 153200 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20240320 | 153100 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20240320 | 153000 | 4249766790 | 10990 | 10990 | 10990 | 10990 | 7204 |
| 298 | 20240320 | 152900 | 4170594830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20240320 | 152800 | 4170594830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20240320 | 152700 | 4170594830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20240320 | 152600 | 4170594830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20240320 | 152500 | 4170594830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 303 | 20240320 | 152400 | 4170594830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20240320 | 152300 | 4170594830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20240320 | 152200 | 4170594830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20240320 | 152100 | 4170594830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20240320 | 152000 | 4170594830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20240320 | 151900 | 4170594830 | 11010 | 11000 | 11020 | 10990 | 2445 |
| 309 | 20240320 | 151800 | 4143678680 | 11000 | 10990 | 11000 | 10980 | 721 |
| 310 | 20240320 | 151700 | 4135753760 | 11000 | 11020 | 11020 | 10970 | 1759 |
| 311 | 20240320 | 151600 | 4116427950 | 11000 | 11000 | 11000 | 10990 | 303 |
| 312 | 20240320 | 151500 | 4113095950 | 10990 | 11020 | 11020 | 10990 | 1216 |
| 313 | 20240320 | 151400 | 4099720910 | 11020 | 11010 | 11030 | 11010 | 1505 |
| 314 | 20240320 | 151300 | 4083136800 | 11000 | 10980 | 11000 | 10980 | 4563 |
| 315 | 20240320 | 151200 | 4032957310 | 10970 | 10980 | 10980 | 10970 | 900 |
| 316 | 20240320 | 151100 | 4023076620 | 10990 | 10980 | 10990 | 10980 | 534 |
| 317 | 20240320 | 151000 | 4017213240 | 10970 | 10960 | 10970 | 10960 | 953 |
| 318 | 20240320 | 150900 | 4006759720 | 10960 | 10950 | 10960 | 10950 | 946 |
| 319 | 20240320 | 150800 | 3996401010 | 10950 | 10940 | 10950 | 10940 | 874 |
| 320 | 20240320 | 150700 | 3986838420 | 10940 | 10910 | 10940 | 10900 | 1012 |
| 321 | 20240320 | 150600 | 3975768320 | 10900 | 10910 | 10910 | 10900 | 1396 |
| 322 | 20240320 | 150500 | 3960541160 | 10910 | 10940 | 10940 | 10910 | 1021 |
| 323 | 20240320 | 150400 | 3949398850 | 10940 | 10910 | 10940 | 10910 | 850 |
| 324 | 20240320 | 150300 | 3940125260 | 10910 | 10950 | 10950 | 10900 | 1963 |
| 325 | 20240320 | 150200 | 3918708870 | 10910 | 10920 | 10950 | 10910 | 2284 |
| 326 | 20240320 | 150100 | 3893773920 | 10930 | 10910 | 10930 | 10910 | 1036 |
| 327 | 20240320 | 150000 | 3882454680 | 10910 | 10930 | 10930 | 10910 | 751 |
| 328 | 20240320 | 145900 | 3874255030 | 10930 | 10930 | 10930 | 10930 | 122 |
| 329 | 20240320 | 145800 | 3872921570 | 10940 | 10940 | 10940 | 10940 | 84 |
| 330 | 20240320 | 145700 | 3872002610 | 10940 | 10940 | 10940 | 10910 | 6219 |
| 331 | 20240320 | 145600 | 3804080550 | 10950 | 10950 | 10950 | 10940 | 80 |
| 332 | 20240320 | 145500 | 3803205050 | 10950 | 10940 | 10950 | 10930 | 1642 |
| 333 | 20240320 | 145400 | 3785252270 | 10940 | 10960 | 10960 | 10940 | 1127 |
| 334 | 20240320 | 145300 | 3772911140 | 10960 | 10960 | 10970 | 10960 | 73 |
| 335 | 20240320 | 145200 | 3772111040 | 10970 | 10960 | 10970 | 10960 | 50 |
| 336 | 20240320 | 145100 | 3771562940 | 10970 | 10970 | 10970 | 10960 | 2100 |
| 337 | 20240320 | 145000 | 3748535940 | 10970 | 10970 | 10970 | 10970 | 128 |
| 338 | 20240320 | 144900 | 3747131780 | 10970 | 10980 | 10980 | 10970 | 286 |
| 339 | 20240320 | 144800 | 3743993620 | 10980 | 11000 | 11000 | 10970 | 2376 |
| 340 | 20240320 | 144700 | 3717911680 | 11000 | 11010 | 11010 | 11000 | 295 |
| 341 | 20240320 | 144600 | 3714666010 | 11010 | 11000 | 11010 | 10980 | 298 |
| 342 | 20240320 | 144500 | 3711389590 | 11000 | 11010 | 11020 | 11000 | 2413 |
| 343 | 20240320 | 144400 | 3684833550 | 11020 | 11030 | 11030 | 11010 | 1022 |
| 344 | 20240320 | 144300 | 3673569160 | 11030 | 11020 | 11030 | 11020 | 344 |
| 345 | 20240320 | 144200 | 3669775250 | 11020 | 11040 | 11040 | 11020 | 2270 |
| 346 | 20240320 | 144100 | 3644739750 | 11040 | 11040 | 11040 | 11040 | 1 |
| 347 | 20240320 | 144000 | 3644728710 | 11040 | 11040 | 11050 | 11030 | 344 |
| 348 | 20240320 | 143900 | 3640932800 | 11040 | 11040 | 11040 | 11040 | 104 |
| 349 | 20240320 | 143800 | 3639784640 | 11040 | 11040 | 11040 | 11040 | 643 |
| 350 | 20240320 | 143700 | 3632685920 | 11040 | 11050 | 11050 | 11040 | 471 |
| 351 | 20240320 | 143600 | 3627486070 | 11050 | 11040 | 11050 | 11040 | 314 |
| 352 | 20240320 | 143500 | 3624018970 | 11040 | 11050 | 11050 | 11040 | 32 |
| 353 | 20240320 | 143400 | 3623665570 | 11050 | 11050 | 11050 | 11050 | 144 |
| 354 | 20240320 | 143300 | 3622074370 | 11050 | 11040 | 11050 | 11040 | 700 |
| 355 | 20240320 | 143200 | 3614339420 | 11040 | 11050 | 11050 | 11040 | 291 |
| 356 | 20240320 | 143100 | 3611126230 | 11050 | 11060 | 11070 | 11050 | 154 |
| 357 | 20240320 | 143000 | 3609423890 | 11060 | 11060 | 11080 | 11050 | 3648 |
| 358 | 20240320 | 142900 | 3569070380 | 11060 | 11020 | 11070 | 11020 | 7928 |
| 359 | 20240320 | 142800 | 3481519910 | 11010 | 10980 | 11010 | 10980 | 874 |
| 360 | 20240320 | 142700 | 3471898410 | 10970 | 11000 | 11010 | 10970 | 695 |
| 361 | 20240320 | 142600 | 3464254760 | 11000 | 10970 | 11000 | 10970 | 2653 |
| 362 | 20240320 | 142500 | 3435076270 | 10970 | 10990 | 10990 | 10970 | 22 |
| 363 | 20240320 | 142400 | 3434834870 | 10970 | 10970 | 10970 | 10960 | 148 |
| 364 | 20240320 | 142300 | 3433211810 | 10970 | 10970 | 10970 | 10970 | 55 |
| 365 | 20240320 | 142200 | 3432608460 | 10970 | 10960 | 10970 | 10960 | 1582 |
| 366 | 20240320 | 142100 | 3415267640 | 10970 | 10960 | 10970 | 10960 | 4 |
| 367 | 20240320 | 142000 | 3415223770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 368 | 20240320 | 141900 | 3415223770 | 10960 | 10990 | 10990 | 10960 | 1152 |
| 369 | 20240320 | 141800 | 3402593300 | 10960 | 10960 | 10960 | 10960 | 101 |
| 370 | 20240320 | 141700 | 3401486340 | 10950 | 10950 | 10950 | 10950 | 1000 |
| 371 | 20240320 | 141600 | 3390536340 | 10940 | 10940 | 10940 | 10940 | 885 |
| 372 | 20240320 | 141500 | 3380854440 | 11000 | 10990 | 11000 | 10940 | 910 |
| 373 | 20240320 | 141400 | 3370896340 | 10990 | 10990 | 10990 | 10950 | 1734 |
| 374 | 20240320 | 141300 | 3351904080 | 10960 | 10960 | 10960 | 10960 | 3 |
| 375 | 20240320 | 141200 | 3351871200 | 10950 | 10990 | 10990 | 10950 | 105 |
| 376 | 20240320 | 141100 | 3350717450 | 10990 | 11020 | 11020 | 10990 | 1255 |
| 377 | 20240320 | 141000 | 3336911920 | 11020 | 11020 | 11020 | 11020 | 1 |
| 378 | 20240320 | 140900 | 3336900900 | 11000 | 11000 | 11020 | 11000 | 1007 |
| 379 | 20240320 | 140800 | 3325823880 | 11000 | 11000 | 11000 | 10990 | 125 |
| 380 | 20240320 | 140700 | 3324449880 | 11000 | 11000 | 11000 | 10990 | 73 |
| 381 | 20240320 | 140600 | 3323647370 | 11000 | 11000 | 11000 | 10990 | 727 |
| 382 | 20240320 | 140500 | 3315653520 | 10990 | 10990 | 10990 | 10990 | 160 |
| 383 | 20240320 | 140400 | 3313895120 | 10990 | 10990 | 11000 | 10990 | 228 |
| 384 | 20240320 | 140300 | 3311389380 | 10990 | 10990 | 10990 | 10990 | 83 |
| 385 | 20240320 | 140200 | 3310477210 | 10990 | 10950 | 10990 | 10950 | 735 |
| 386 | 20240320 | 140100 | 3302424930 | 10980 | 10970 | 10980 | 10970 | 301 |
| 387 | 20240320 | 140000 | 3299122950 | 10970 | 10970 | 10980 | 10950 | 1943 |
| 388 | 20240320 | 135900 | 3277826560 | 10970 | 10990 | 10990 | 10970 | 846 |
| 389 | 20240320 | 135800 | 3268542300 | 10990 | 10990 | 10990 | 10980 | 1267 |
| 390 | 20240320 | 135700 | 3254620500 | 11000 | 11010 | 11010 | 11000 | 147 |
| 391 | 20240320 | 135600 | 3253002570 | 11010 | 11020 | 11020 | 11000 | 142 |
| 392 | 20240320 | 135500 | 3251439740 | 11020 | 11030 | 11030 | 11020 | 406 |
| 393 | 20240320 | 135400 | 3246964170 | 11030 | 11040 | 11050 | 11030 | 210 |
| 394 | 20240320 | 135300 | 3244645960 | 11040 | 11040 | 11050 | 11040 | 724 |
| 395 | 20240320 | 135200 | 3236652520 | 11040 | 11020 | 11040 | 11020 | 5032 |
| 396 | 20240320 | 135100 | 3181120940 | 11000 | 10990 | 11010 | 10990 | 357 |
| 397 | 20240320 | 135000 | 3177193700 | 10990 | 10990 | 11030 | 10980 | 5427 |
| 398 | 20240320 | 134900 | 3117415020 | 10990 | 10970 | 10990 | 10970 | 284 |
| 399 | 20240320 | 134800 | 3114296810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 400 | 20240320 | 134700 | 3114296810 | 10970 | 10980 | 10980 | 10970 | 301 |
| 401 | 20240320 | 134600 | 3110992610 | 10990 | 10990 | 10990 | 10990 | 223 |
| 402 | 20240320 | 134500 | 3108541840 | 10990 | 11000 | 11000 | 10990 | 427 |
| 403 | 20240320 | 134400 | 3103847450 | 11000 | 11000 | 11010 | 11000 | 1545 |
| 404 | 20240320 | 134300 | 3086851440 | 11000 | 10980 | 11020 | 10980 | 3478 |
| 405 | 20240320 | 134200 | 3048595910 | 10980 | 10960 | 10980 | 10960 | 422 |
| 406 | 20240320 | 134100 | 3043966510 | 10950 | 10940 | 10960 | 10940 | 1198 |
| 407 | 20240320 | 134000 | 3030839420 | 10940 | 10950 | 10950 | 10940 | 245 |
| 408 | 20240320 | 133900 | 3028157720 | 10960 | 10970 | 10970 | 10960 | 350 |
| 409 | 20240320 | 133800 | 3024321410 | 10970 | 10970 | 10970 | 10970 | 327 |
| 410 | 20240320 | 133700 | 3020734220 | 10960 | 10950 | 10960 | 10950 | 809 |
| 411 | 20240320 | 133600 | 3011869260 | 10960 | 10940 | 10960 | 10940 | 80 |
| 412 | 20240320 | 133500 | 3010993340 | 10950 | 10930 | 10950 | 10930 | 15 |
| 413 | 20240320 | 133400 | 3010829330 | 10930 | 10960 | 10960 | 10930 | 454 |
| 414 | 20240320 | 133300 | 3005867050 | 10970 | 10980 | 10980 | 10970 | 225 |
| 415 | 20240320 | 133200 | 3003398680 | 10980 | 11010 | 11010 | 10980 | 1057 |
| 416 | 20240320 | 133100 | 2991763640 | 11010 | 10970 | 11030 | 10950 | 12681 |
| 417 | 20240320 | 133000 | 2852348940 | 10950 | 10870 | 10970 | 10870 | 11213 |
| 418 | 20240320 | 132900 | 2729692540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 419 | 20240320 | 132800 | 2729692540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 420 | 20240320 | 132700 | 2729692540 | 10870 | 10870 | 10870 | 10870 | 168 |
| 421 | 20240320 | 132600 | 2727866380 | 10870 | 10870 | 10890 | 10870 | 90 |
| 422 | 20240320 | 132500 | 2726887400 | 10840 | 10840 | 10840 | 10840 | 10 |
| 423 | 20240320 | 132400 | 2726779000 | 10840 | 10840 | 10840 | 10840 | 1 |
| 424 | 20240320 | 132300 | 2726768160 | 10840 | 10830 | 10840 | 10830 | 744 |
| 425 | 20240320 | 132200 | 2718707460 | 10830 | 10830 | 10830 | 10830 | 627 |
| 426 | 20240320 | 132100 | 2711917050 | 10830 | 10830 | 10830 | 10830 | 170 |
| 427 | 20240320 | 132000 | 2710075950 | 10830 | 10830 | 10830 | 10830 | 6 |
| 428 | 20240320 | 131900 | 2710010970 | 10830 | 10830 | 10830 | 10830 | 5 |
| 429 | 20240320 | 131800 | 2709956820 | 10840 | 10840 | 10840 | 10840 | 103 |
| 430 | 20240320 | 131700 | 2708840300 | 10830 | 10830 | 10830 | 10830 | 199 |
| 431 | 20240320 | 131600 | 2706685130 | 10830 | 10800 | 10830 | 10800 | 97 |
| 432 | 20240320 | 131500 | 2705637500 | 10800 | 10830 | 10830 | 10800 | 1070 |
| 433 | 20240320 | 131400 | 2694072130 | 10830 | 10830 | 10830 | 10820 | 296 |
| 434 | 20240320 | 131300 | 2690867860 | 10840 | 10820 | 10840 | 10820 | 241 |
| 435 | 20240320 | 131200 | 2688258530 | 10830 | 10830 | 10830 | 10820 | 2080 |
| 436 | 20240320 | 131100 | 2665750450 | 10840 | 10840 | 10840 | 10840 | 117 |
| 437 | 20240320 | 131000 | 2664482170 | 10840 | 10880 | 10890 | 10840 | 4988 |
| 438 | 20240320 | 130900 | 2610287760 | 10880 | 10890 | 10890 | 10880 | 425 |
| 439 | 20240320 | 130800 | 2605662810 | 10890 | 10890 | 10890 | 10890 | 50 |
| 440 | 20240320 | 130700 | 2605118310 | 10890 | 10890 | 10890 | 10890 | 140 |
| 441 | 20240320 | 130600 | 2603593710 | 10900 | 10900 | 10900 | 10900 | 10 |
| 442 | 20240320 | 130500 | 2603484710 | 10900 | 10900 | 10900 | 10900 | 9 |
| 443 | 20240320 | 130400 | 2603386610 | 10900 | 10910 | 10910 | 10900 | 2 |
| 444 | 20240320 | 130300 | 2603364800 | 10910 | 10900 | 10910 | 10900 | 739 |
| 445 | 20240320 | 130200 | 2595306960 | 10900 | 10900 | 10900 | 10900 | 52 |
| 446 | 20240320 | 130100 | 2594740160 | 10900 | 10900 | 10900 | 10900 | 60 |
| 447 | 20240320 | 130000 | 2594086160 | 10890 | 10890 | 10890 | 10890 | 100 |
| 448 | 20240320 | 125900 | 2592997160 | 10890 | 10900 | 10900 | 10890 | 189 |
| 449 | 20240320 | 125800 | 2590938440 | 10890 | 10900 | 10900 | 10890 | 11 |
| 450 | 20240320 | 125700 | 2590818640 | 10880 | 10890 | 10900 | 10880 | 826 |
| 451 | 20240320 | 125600 | 2581825980 | 10900 | 10900 | 10900 | 10900 | 0 |
| 452 | 20240320 | 125500 | 2581825980 | 10900 | 10900 | 10900 | 10900 | 0 |
| 453 | 20240320 | 125400 | 2581825980 | 10900 | 10900 | 10900 | 10900 | 922 |
| 454 | 20240320 | 125300 | 2571776180 | 10910 | 10910 | 10910 | 10910 | 118 |
| 455 | 20240320 | 125200 | 2570488800 | 10910 | 10910 | 10910 | 10910 | 120 |
| 456 | 20240320 | 125100 | 2569179600 | 10900 | 10910 | 10910 | 10900 | 176 |
| 457 | 20240320 | 125000 | 2567260240 | 10910 | 10910 | 10910 | 10910 | 1011 |
| 458 | 20240320 | 124900 | 2556230230 | 10910 | 10910 | 10910 | 10910 | 148 |
| 459 | 20240320 | 124800 | 2554615550 | 10900 | 10900 | 10920 | 10900 | 82 |
| 460 | 20240320 | 124700 | 2553721110 | 10900 | 10900 | 10900 | 10900 | 114 |
| 461 | 20240320 | 124600 | 2552478510 | 10890 | 10920 | 10920 | 10890 | 133 |
| 462 | 20240320 | 124500 | 2551030050 | 10930 | 10910 | 10930 | 10910 | 2017 |
| 463 | 20240320 | 124400 | 2529004940 | 10910 | 10900 | 10910 | 10900 | 303 |
| 464 | 20240320 | 124300 | 2525699220 | 10900 | 10900 | 10900 | 10890 | 212 |
| 465 | 20240320 | 124200 | 2523388450 | 10900 | 10900 | 10900 | 10900 | 750 |
| 466 | 20240320 | 124100 | 2515213450 | 10900 | 10900 | 10900 | 10900 | 293 |
| 467 | 20240320 | 124000 | 2512019750 | 10900 | 10900 | 10900 | 10900 | 295 |
| 468 | 20240320 | 123900 | 2508804250 | 10910 | 10900 | 10910 | 10900 | 790 |
| 469 | 20240320 | 123800 | 2500186250 | 10900 | 10900 | 10900 | 10900 | 13 |
| 470 | 20240320 | 123700 | 2500044550 | 10900 | 10900 | 10900 | 10900 | 330 |
| 471 | 20240320 | 123600 | 2496447550 | 10890 | 10900 | 10900 | 10890 | 230 |
| 472 | 20240320 | 123500 | 2493942550 | 10890 | 10890 | 10900 | 10890 | 881 |
| 473 | 20240320 | 123400 | 2484345740 | 10890 | 10880 | 10890 | 10870 | 14 |
| 474 | 20240320 | 123300 | 2484193380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 475 | 20240320 | 123200 | 2484193380 | 10860 | 10870 | 10870 | 10860 | 800 |
| 476 | 20240320 | 123100 | 2475504060 | 10880 | 10860 | 10880 | 10860 | 476 |
| 477 | 20240320 | 123000 | 2470326980 | 10860 | 10850 | 10860 | 10850 | 254 |
| 478 | 20240320 | 122900 | 2467570060 | 10850 | 10860 | 10860 | 10850 | 1098 |
| 479 | 20240320 | 122800 | 2455645830 | 10870 | 10880 | 10880 | 10870 | 398 |
| 480 | 20240320 | 122700 | 2451319460 | 10880 | 10880 | 10880 | 10880 | 90 |
| 481 | 20240320 | 122600 | 2450340260 | 10890 | 10900 | 10900 | 10890 | 479 |
| 482 | 20240320 | 122500 | 2445122240 | 10900 | 10910 | 10910 | 10900 | 113 |
| 483 | 20240320 | 122400 | 2443890230 | 10910 | 10900 | 10910 | 10900 | 113 |
| 484 | 20240320 | 122300 | 2442657440 | 10890 | 10900 | 10910 | 10890 | 882 |
| 485 | 20240320 | 122200 | 2433045130 | 10890 | 10880 | 10890 | 10880 | 419 |
| 486 | 20240320 | 122100 | 2428486240 | 10880 | 10870 | 10880 | 10870 | 83 |
| 487 | 20240320 | 122000 | 2427583500 | 10870 | 10880 | 10880 | 10870 | 76 |
| 488 | 20240320 | 121900 | 2426756720 | 10880 | 10880 | 10880 | 10880 | 11 |
| 489 | 20240320 | 121800 | 2426637040 | 10890 | 10890 | 10890 | 10890 | 1 |
| 490 | 20240320 | 121700 | 2426626150 | 10860 | 10890 | 10890 | 10860 | 1477 |
| 491 | 20240320 | 121600 | 2410557850 | 10890 | 10900 | 10900 | 10890 | 179 |
| 492 | 20240320 | 121500 | 2408608490 | 10900 | 10910 | 10910 | 10900 | 1727 |
| 493 | 20240320 | 121400 | 2389779010 | 10920 | 10910 | 10920 | 10910 | 170 |
| 494 | 20240320 | 121300 | 2387922710 | 10920 | 10910 | 10920 | 10910 | 65 |
| 495 | 20240320 | 121200 | 2387213510 | 10920 | 10910 | 10920 | 10910 | 32 |
| 496 | 20240320 | 121100 | 2386864370 | 10920 | 10910 | 10920 | 10910 | 190 |
| 497 | 20240320 | 121000 | 2384791100 | 10910 | 10920 | 10920 | 10900 | 526 |
| 498 | 20240320 | 120900 | 2379054340 | 10930 | 10920 | 10940 | 10920 | 803 |
| 499 | 20240320 | 120800 | 2370280520 | 10930 | 10930 | 10930 | 10920 | 1287 |
| 500 | 20240320 | 120700 | 2356223620 | 10920 | 10930 | 10930 | 10920 | 2872 |
| 501 | 20240320 | 120600 | 2324841820 | 10930 | 10900 | 10930 | 10890 | 5605 |
| 502 | 20240320 | 120500 | 2263731780 | 10890 | 10890 | 10890 | 10890 | 363 |
| 503 | 20240320 | 120400 | 2259778710 | 10890 | 10880 | 10900 | 10880 | 4207 |
| 504 | 20240320 | 120300 | 2213958520 | 10880 | 10860 | 10890 | 10860 | 503 |
| 505 | 20240320 | 120200 | 2208489770 | 10860 | 10890 | 10890 | 10860 | 143 |
| 506 | 20240320 | 120100 | 2206934540 | 10890 | 10880 | 10890 | 10850 | 4243 |
| 507 | 20240320 | 120000 | 2160745990 | 10880 | 10880 | 10880 | 10880 | 186 |
| 508 | 20240320 | 115900 | 2158722310 | 10880 | 10890 | 10890 | 10880 | 103 |
| 509 | 20240320 | 115800 | 2157601660 | 10880 | 10870 | 10880 | 10870 | 2439 |
| 510 | 20240320 | 115700 | 2131065850 | 10880 | 10820 | 10880 | 10820 | 5488 |
| 511 | 20240320 | 115600 | 2071482410 | 10790 | 10790 | 10790 | 10790 | 500 |
| 512 | 20240320 | 115500 | 2066087410 | 10790 | 10790 | 10790 | 10790 | 0 |
| 513 | 20240320 | 115400 | 2066087410 | 10790 | 10790 | 10790 | 10790 | 687 |
| 514 | 20240320 | 115300 | 2058674680 | 10790 | 10790 | 10790 | 10790 | 452 |
| 515 | 20240320 | 115200 | 2053797600 | 10790 | 10790 | 10790 | 10790 | 0 |
| 516 | 20240320 | 115100 | 2053797600 | 10790 | 10790 | 10810 | 10790 | 296 |
| 517 | 20240320 | 115000 | 2050603720 | 10790 | 10810 | 10810 | 10790 | 119 |
| 518 | 20240320 | 114900 | 2049318380 | 10830 | 10830 | 10830 | 10830 | 66 |
| 519 | 20240320 | 114800 | 2048603600 | 10830 | 10840 | 10840 | 10830 | 106 |
| 520 | 20240320 | 114700 | 2047454660 | 10850 | 10830 | 10850 | 10830 | 1240 |
| 521 | 20240320 | 114600 | 2034003140 | 10830 | 10860 | 10860 | 10830 | 1210 |
| 522 | 20240320 | 114500 | 2020876340 | 10860 | 10830 | 10860 | 10830 | 4908 |
| 523 | 20240320 | 114400 | 1967630610 | 10830 | 10750 | 10830 | 10750 | 4468 |
| 524 | 20240320 | 114300 | 1919339840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 525 | 20240320 | 114200 | 1919339840 | 10770 | 10770 | 10770 | 10770 | 15 |
| 526 | 20240320 | 114100 | 1919178290 | 10770 | 10770 | 10770 | 10770 | 102 |
| 527 | 20240320 | 114000 | 1918079750 | 10720 | 10720 | 10720 | 10720 | 16 |
| 528 | 20240320 | 113900 | 1917908230 | 10720 | 10720 | 10720 | 10720 | 28 |
| 529 | 20240320 | 113800 | 1917608070 | 10720 | 10700 | 10720 | 10700 | 186 |
| 530 | 20240320 | 113700 | 1915617510 | 10700 | 10700 | 10700 | 10690 | 1219 |
| 531 | 20240320 | 113600 | 1902576710 | 10710 | 10710 | 10710 | 10710 | 610 |
| 532 | 20240320 | 113500 | 1896043610 | 10720 | 10720 | 10720 | 10710 | 456 |
| 533 | 20240320 | 113400 | 1891157720 | 10720 | 10730 | 10730 | 10720 | 1230 |
| 534 | 20240320 | 113300 | 1877962120 | 10730 | 10740 | 10740 | 10730 | 1276 |
| 535 | 20240320 | 113200 | 1864269540 | 10740 | 10740 | 10740 | 10740 | 20 |
| 536 | 20240320 | 113100 | 1864054740 | 10740 | 10750 | 10750 | 10740 | 519 |
| 537 | 20240320 | 113000 | 1858477570 | 10750 | 10750 | 10750 | 10750 | 1 |
| 538 | 20240320 | 112900 | 1858466820 | 10730 | 10750 | 10750 | 10730 | 783 |
| 539 | 20240320 | 112800 | 1850058310 | 10800 | 10750 | 10800 | 10740 | 655 |
| 540 | 20240320 | 112700 | 1843016980 | 10740 | 10750 | 10750 | 10740 | 68 |
| 541 | 20240320 | 112600 | 1842286540 | 10740 | 10750 | 10750 | 10740 | 71 |
| 542 | 20240320 | 112500 | 1841523400 | 10750 | 10770 | 10770 | 10750 | 100 |
| 543 | 20240320 | 112400 | 1840447890 | 10760 | 10800 | 10800 | 10760 | 1160 |
| 544 | 20240320 | 112300 | 1827956070 | 10790 | 10790 | 10790 | 10790 | 968 |
| 545 | 20240320 | 112200 | 1817511350 | 10800 | 10830 | 10830 | 10800 | 1348 |
| 546 | 20240320 | 112100 | 1802934860 | 10820 | 10810 | 10820 | 10810 | 8 |
| 547 | 20240320 | 112000 | 1802848310 | 10820 | 10840 | 10840 | 10820 | 382 |
| 548 | 20240320 | 111900 | 1798713720 | 10840 | 10840 | 10850 | 10820 | 2696 |
| 549 | 20240320 | 111800 | 1769476780 | 10830 | 10820 | 10840 | 10820 | 1576 |
| 550 | 20240320 | 111700 | 1752401360 | 10800 | 10820 | 10820 | 10800 | 1831 |
| 551 | 20240320 | 111600 | 1732616520 | 10830 | 10820 | 10830 | 10820 | 1253 |
| 552 | 20240320 | 111500 | 1719049540 | 10810 | 10800 | 10810 | 10800 | 1790 |
| 553 | 20240320 | 111400 | 1699703830 | 10800 | 10790 | 10800 | 10760 | 628 |
| 554 | 20240320 | 111300 | 1692926240 | 10790 | 10790 | 10790 | 10790 | 3 |
| 555 | 20240320 | 111200 | 1692893870 | 10760 | 10770 | 10770 | 10760 | 500 |
| 556 | 20240320 | 111100 | 1687513670 | 10760 | 10770 | 10790 | 10760 | 232 |
| 557 | 20240320 | 111000 | 1685012560 | 10770 | 10770 | 10770 | 10770 | 54 |
| 558 | 20240320 | 110900 | 1684430980 | 10780 | 10780 | 10780 | 10780 | 46 |
| 559 | 20240320 | 110800 | 1683935100 | 10780 | 10780 | 10780 | 10760 | 1471 |
| 560 | 20240320 | 110700 | 1668100280 | 10780 | 10800 | 10800 | 10780 | 233 |
| 561 | 20240320 | 110600 | 1665585920 | 10800 | 10810 | 10810 | 10800 | 207 |
| 562 | 20240320 | 110500 | 1663349550 | 10810 | 10810 | 10810 | 10800 | 150 |
| 563 | 20240320 | 110400 | 1661728150 | 10810 | 10770 | 10810 | 10770 | 1814 |
| 564 | 20240320 | 110300 | 1642144210 | 10770 | 10750 | 10770 | 10750 | 34 |
| 565 | 20240320 | 110200 | 1641778690 | 10750 | 10770 | 10780 | 10750 | 354 |
| 566 | 20240320 | 110100 | 1637970880 | 10770 | 10790 | 10790 | 10760 | 1216 |
| 567 | 20240320 | 110000 | 1624865080 | 10810 | 10800 | 10810 | 10790 | 486 |
| 568 | 20240320 | 105900 | 1619620300 | 10800 | 10800 | 10810 | 10800 | 349 |
| 569 | 20240320 | 105800 | 1615850980 | 10800 | 10790 | 10800 | 10790 | 225 |
| 570 | 20240320 | 105700 | 1613421280 | 10790 | 10800 | 10800 | 10790 | 1114 |
| 571 | 20240320 | 105600 | 1601399940 | 10800 | 10790 | 10810 | 10790 | 259 |
| 572 | 20240320 | 105500 | 1598602170 | 10790 | 10840 | 10850 | 10790 | 2176 |
| 573 | 20240320 | 105400 | 1575045030 | 10850 | 10830 | 10850 | 10830 | 3338 |
| 574 | 20240320 | 105300 | 1538874300 | 10830 | 10830 | 10840 | 10830 | 2174 |
| 575 | 20240320 | 105200 | 1515329000 | 10830 | 10800 | 10830 | 10790 | 2838 |
| 576 | 20240320 | 105100 | 1484643730 | 10800 | 10790 | 10800 | 10780 | 4546 |
| 577 | 20240320 | 105000 | 1435583540 | 10790 | 10800 | 10800 | 10790 | 1414 |
| 578 | 20240320 | 104900 | 1420315380 | 10800 | 10750 | 10800 | 10750 | 8739 |
| 579 | 20240320 | 104800 | 1326267710 | 10740 | 10740 | 10740 | 10720 | 472 |
| 580 | 20240320 | 104700 | 1321198470 | 10750 | 10690 | 10750 | 10690 | 11709 |
| 581 | 20240320 | 104600 | 1195713710 | 10690 | 10690 | 10700 | 10690 | 239 |
| 582 | 20240320 | 104500 | 1193157850 | 10680 | 10700 | 10700 | 10680 | 112 |
| 583 | 20240320 | 104400 | 1191960800 | 10700 | 10700 | 10700 | 10700 | 339 |
| 584 | 20240320 | 104300 | 1188333500 | 10700 | 10680 | 10700 | 10680 | 1252 |
| 585 | 20240320 | 104200 | 1174938660 | 10680 | 10670 | 10680 | 10670 | 478 |
| 586 | 20240320 | 104100 | 1169833970 | 10640 | 10640 | 10640 | 10640 | 155 |
| 587 | 20240320 | 104000 | 1168184770 | 10640 | 10650 | 10650 | 10640 | 306 |
| 588 | 20240320 | 103900 | 1164927410 | 10670 | 10670 | 10670 | 10670 | 202 |
| 589 | 20240320 | 103800 | 1162772070 | 10650 | 10650 | 10650 | 10650 | 265 |
| 590 | 20240320 | 103700 | 1159949820 | 10650 | 10670 | 10670 | 10650 | 45 |
| 591 | 20240320 | 103600 | 1159470370 | 10670 | 10670 | 10670 | 10670 | 107 |
| 592 | 20240320 | 103500 | 1158328680 | 10680 | 10680 | 10680 | 10680 | 307 |
| 593 | 20240320 | 103400 | 1155049920 | 10630 | 10630 | 10630 | 10630 | 8 |
| 594 | 20240320 | 103300 | 1154964880 | 10690 | 10690 | 10690 | 10690 | 2 |
| 595 | 20240320 | 103200 | 1154943500 | 10630 | 10630 | 10630 | 10630 | 9 |
| 596 | 20240320 | 103100 | 1154847830 | 10610 | 10650 | 10650 | 10610 | 1800 |
| 597 | 20240320 | 103000 | 1135719220 | 10650 | 10700 | 10700 | 10650 | 738 |
| 598 | 20240320 | 102900 | 1127857140 | 10700 | 10710 | 10710 | 10700 | 1209 |
| 599 | 20240320 | 102800 | 1114912890 | 10710 | 10720 | 10720 | 10700 | 90 |
| 600 | 20240320 | 102700 | 1113949290 | 10720 | 10730 | 10730 | 10720 | 130 |
| 601 | 20240320 | 102600 | 1112554530 | 10730 | 10730 | 10730 | 10720 | 1001 |
| 602 | 20240320 | 102500 | 1101815210 | 10750 | 10710 | 10750 | 10710 | 3672 |
| 603 | 20240320 | 102400 | 1062418700 | 10710 | 10710 | 10710 | 10660 | 298 |
| 604 | 20240320 | 102300 | 1059227620 | 10650 | 10700 | 10700 | 10650 | 221 |
| 605 | 20240320 | 102200 | 1056868050 | 10710 | 10710 | 10720 | 10710 | 2105 |
| 606 | 20240320 | 102100 | 1034310430 | 10720 | 10650 | 10720 | 10650 | 7878 |
| 607 | 20240320 | 102000 | 950134270 | 10610 | 10650 | 10650 | 10610 | 98 |
| 608 | 20240320 | 101900 | 949094370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 609 | 20240320 | 101800 | 949094370 | 10650 | 10650 | 10650 | 10650 | 3 |
| 610 | 20240320 | 101700 | 949062420 | 10620 | 10590 | 10620 | 10590 | 2583 |
| 611 | 20240320 | 101600 | 921681610 | 10590 | 10540 | 10590 | 10540 | 506 |
| 612 | 20240320 | 101500 | 916333720 | 10560 | 10560 | 10560 | 10550 | 634 |
| 613 | 20240320 | 101400 | 909641350 | 10550 | 10530 | 10550 | 10530 | 57 |
| 614 | 20240320 | 101300 | 909040060 | 10560 | 10560 | 10560 | 10560 | 0 |
| 615 | 20240320 | 101200 | 909040060 | 10560 | 10560 | 10560 | 10560 | 1 |
| 616 | 20240320 | 101100 | 909029500 | 10520 | 10550 | 10550 | 10520 | 1000 |
| 617 | 20240320 | 101000 | 898505990 | 10560 | 10570 | 10570 | 10560 | 110 |
| 618 | 20240320 | 100900 | 897344380 | 10560 | 10520 | 10560 | 10520 | 519 |
| 619 | 20240320 | 100800 | 891883740 | 10560 | 10560 | 10560 | 10560 | 242 |
| 620 | 20240320 | 100700 | 889328220 | 10520 | 10520 | 10520 | 10520 | 833 |
| 621 | 20240320 | 100600 | 880565060 | 10530 | 10520 | 10530 | 10510 | 548 |
| 622 | 20240320 | 100500 | 874798850 | 10520 | 10540 | 10540 | 10520 | 720 |
| 623 | 20240320 | 100400 | 867218930 | 10560 | 10560 | 10560 | 10540 | 491 |
| 624 | 20240320 | 100300 | 862035920 | 10560 | 10580 | 10580 | 10560 | 46 |
| 625 | 20240320 | 100200 | 861550110 | 10560 | 10580 | 10580 | 10550 | 2313 |
| 626 | 20240320 | 100100 | 837113740 | 10580 | 10590 | 10590 | 10570 | 1517 |
| 627 | 20240320 | 100000 | 821063640 | 10590 | 10590 | 10600 | 10590 | 308 |
| 628 | 20240320 | 095900 | 817801900 | 10590 | 10590 | 10600 | 10590 | 613 |
| 629 | 20240320 | 095800 | 811309280 | 10600 | 10600 | 10600 | 10600 | 780 |
| 630 | 20240320 | 095700 | 803041280 | 10600 | 10600 | 10640 | 10600 | 541 |
| 631 | 20240320 | 095600 | 797306640 | 10640 | 10600 | 10640 | 10590 | 1657 |
| 632 | 20240320 | 095500 | 779745770 | 10600 | 10610 | 10610 | 10600 | 98 |
| 633 | 20240320 | 095400 | 778706770 | 10600 | 10640 | 10640 | 10600 | 5152 |
| 634 | 20240320 | 095300 | 724050410 | 10620 | 10620 | 10620 | 10620 | 300 |
| 635 | 20240320 | 095200 | 720864410 | 10620 | 10620 | 10640 | 10620 | 76 |
| 636 | 20240320 | 095100 | 720057270 | 10620 | 10650 | 10650 | 10620 | 217 |
| 637 | 20240320 | 095000 | 717752700 | 10620 | 10640 | 10640 | 10620 | 1941 |
| 638 | 20240320 | 094900 | 697131440 | 10630 | 10640 | 10640 | 10630 | 730 |
| 639 | 20240320 | 094800 | 689367480 | 10650 | 10650 | 10660 | 10650 | 105 |
| 640 | 20240320 | 094700 | 688248860 | 10640 | 10640 | 10640 | 10640 | 1 |
| 641 | 20240320 | 094600 | 688238220 | 10640 | 10640 | 10650 | 10640 | 387 |
| 642 | 20240320 | 094500 | 684120440 | 10640 | 10660 | 10660 | 10640 | 92 |
| 643 | 20240320 | 094400 | 683141540 | 10660 | 10650 | 10660 | 10650 | 62 |
| 644 | 20240320 | 094300 | 682481130 | 10650 | 10650 | 10650 | 10650 | 370 |
| 645 | 20240320 | 094200 | 678540630 | 10650 | 10660 | 10660 | 10650 | 186 |
| 646 | 20240320 | 094100 | 676559720 | 10650 | 10660 | 10660 | 10650 | 754 |
| 647 | 20240320 | 094000 | 668529570 | 10650 | 10650 | 10660 | 10650 | 216 |
| 648 | 20240320 | 093900 | 666229150 | 10630 | 10650 | 10650 | 10630 | 254 |
| 649 | 20240320 | 093800 | 663529010 | 10620 | 10620 | 10620 | 10610 | 37 |
| 650 | 20240320 | 093700 | 663136110 | 10620 | 10630 | 10630 | 10620 | 771 |
| 651 | 20240320 | 093600 | 654945410 | 10690 | 10630 | 10690 | 10630 | 141 |
| 652 | 20240320 | 093500 | 653439320 | 10630 | 10700 | 10700 | 10630 | 1833 |
| 653 | 20240320 | 093400 | 633944180 | 10700 | 10700 | 10700 | 10680 | 777 |
| 654 | 20240320 | 093300 | 625638460 | 10700 | 10680 | 10700 | 10680 | 4 |
| 655 | 20240320 | 093200 | 625595700 | 10680 | 10710 | 10710 | 10650 | 578 |
| 656 | 20240320 | 093100 | 619427070 | 10700 | 10680 | 10700 | 10680 | 801 |
| 657 | 20240320 | 093000 | 610860690 | 10680 | 10680 | 10680 | 10680 | 165 |
| 658 | 20240320 | 092900 | 609098490 | 10680 | 10680 | 10680 | 10680 | 27 |
| 659 | 20240320 | 092800 | 608810130 | 10680 | 10680 | 10680 | 10680 | 28 |
| 660 | 20240320 | 092700 | 608511090 | 10680 | 10700 | 10700 | 10680 | 719 |
| 661 | 20240320 | 092600 | 600831270 | 10690 | 10610 | 10690 | 10600 | 1194 |
| 662 | 20240320 | 092500 | 588156400 | 10610 | 10650 | 10650 | 10610 | 1954 |
| 663 | 20240320 | 092400 | 567402370 | 10650 | 10660 | 10680 | 10650 | 533 |
| 664 | 20240320 | 092300 | 561723550 | 10660 | 10620 | 10660 | 10620 | 185 |
| 665 | 20240320 | 092200 | 559755040 | 10620 | 10650 | 10650 | 10620 | 371 |
| 666 | 20240320 | 092100 | 555814720 | 10620 | 10650 | 10650 | 10620 | 616 |
| 667 | 20240320 | 092000 | 549267220 | 10660 | 10680 | 10680 | 10650 | 654 |
| 668 | 20240320 | 091900 | 542296550 | 10680 | 10690 | 10690 | 10670 | 311 |
| 669 | 20240320 | 091800 | 538976280 | 10690 | 10690 | 10690 | 10690 | 20 |
| 670 | 20240320 | 091700 | 538762480 | 10690 | 10700 | 10700 | 10690 | 1229 |
| 671 | 20240320 | 091600 | 525620660 | 10710 | 10730 | 10730 | 10700 | 674 |
| 672 | 20240320 | 091500 | 518398470 | 10720 | 10730 | 10730 | 10710 | 508 |
| 673 | 20240320 | 091400 | 512954560 | 10730 | 10750 | 10750 | 10730 | 2347 |
| 674 | 20240320 | 091300 | 487750550 | 10750 | 10770 | 10780 | 10740 | 4158 |
| 675 | 20240320 | 091200 | 443013710 | 10770 | 10730 | 10790 | 10730 | 2616 |
| 676 | 20240320 | 091100 | 414823190 | 10730 | 10670 | 10730 | 10670 | 1220 |
| 677 | 20240320 | 091000 | 401792110 | 10670 | 10680 | 10700 | 10670 | 712 |
| 678 | 20240320 | 090900 | 394185470 | 10720 | 10710 | 10720 | 10700 | 1653 |
| 679 | 20240320 | 090800 | 376477940 | 10700 | 10770 | 10770 | 10700 | 3671 |
| 680 | 20240320 | 090700 | 337085080 | 10780 | 10780 | 10790 | 10760 | 1429 |
| 681 | 20240320 | 090600 | 321682130 | 10780 | 10760 | 10790 | 10740 | 2640 |
| 682 | 20240320 | 090500 | 293245430 | 10770 | 10770 | 10830 | 10770 | 6489 |
| 683 | 20240320 | 090400 | 223191760 | 10770 | 10660 | 10770 | 10650 | 4569 |
| 684 | 20240320 | 090300 | 174316190 | 10680 | 10680 | 10680 | 10650 | 1812 |
| 685 | 20240320 | 090200 | 154982870 | 10670 | 10690 | 10700 | 10670 | 6283 |
| 686 | 20240320 | 090100 | 87857480 | 10670 | 10650 | 10680 | 10640 | 4655 |
| 687 | 20240320 | 090000 | 38236730 | 10650 | 10670 | 10670 | 10650 | 3587 |