35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 3047 |
| 3 | 20240402 | 200600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20240402 | 200500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20240402 | 200400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20240402 | 200300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20240402 | 200200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20240402 | 200100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20240402 | 200000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20240402 | 195900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20240402 | 195800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20240402 | 195700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20240402 | 195600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20240402 | 195500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20240402 | 195400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20240402 | 195300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20240402 | 195200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20240402 | 195100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20240402 | 195000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20240402 | 194900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20240402 | 194800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20240402 | 194700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20240402 | 194600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20240402 | 194500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20240402 | 194400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20240402 | 194300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20240402 | 194200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20240402 | 194100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20240402 | 194000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20240402 | 193900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20240402 | 193800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20240402 | 193700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 3047 |
| 33 | 20240402 | 193600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20240402 | 193500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20240402 | 193400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20240402 | 193300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20240402 | 193200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20240402 | 193100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20240402 | 193000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20240402 | 192900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20240402 | 192800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20240402 | 192700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20240402 | 192600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20240402 | 192500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20240402 | 192400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20240402 | 192300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20240402 | 192200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20240402 | 192100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20240402 | 192000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20240402 | 191900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20240402 | 191800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20240402 | 191700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20240402 | 191600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20240402 | 191500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20240402 | 191400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20240402 | 191300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20240402 | 191200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20240402 | 191100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20240402 | 191000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20240402 | 190900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20240402 | 190800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20240402 | 190700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 3047 |
| 63 | 20240402 | 190600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20240402 | 190500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20240402 | 190400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20240402 | 190300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20240402 | 190200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20240402 | 190100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20240402 | 190000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20240402 | 185900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20240402 | 185800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20240402 | 185700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20240402 | 185600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20240402 | 185500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20240402 | 185400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20240402 | 185300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20240402 | 185200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20240402 | 185100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20240402 | 185000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20240402 | 184900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20240402 | 184800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20240402 | 184700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20240402 | 184600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20240402 | 184500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20240402 | 184400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20240402 | 184300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20240402 | 184200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20240402 | 184100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20240402 | 184000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20240402 | 183900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20240402 | 183800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20240402 | 183700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 3047 |
| 93 | 20240402 | 183600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20240402 | 183500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20240402 | 183400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20240402 | 183300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20240402 | 183200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20240402 | 183100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20240402 | 183000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20240402 | 182900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20240402 | 182800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20240402 | 182700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20240402 | 182600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20240402 | 182500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20240402 | 182400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20240402 | 182300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20240402 | 182200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20240402 | 182100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20240402 | 182000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20240402 | 181900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20240402 | 181800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20240402 | 181700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20240402 | 181600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20240402 | 181500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20240402 | 181400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20240402 | 181300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20240402 | 181200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20240402 | 181100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20240402 | 181000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20240402 | 180900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20240402 | 180800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20240402 | 180700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 3047 |
| 123 | 20240402 | 180600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20240402 | 180500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20240402 | 180400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20240402 | 180300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20240402 | 180200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20240402 | 180100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20240402 | 180000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20240402 | 175900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20240402 | 175800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20240402 | 175700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20240402 | 175600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20240402 | 175500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20240402 | 175400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20240402 | 175300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20240402 | 175200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20240402 | 175100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20240402 | 175000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20240402 | 174900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20240402 | 174800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20240402 | 174700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20240402 | 174600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20240402 | 174500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20240402 | 174400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20240402 | 174300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20240402 | 174200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20240402 | 174100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20240402 | 174000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20240402 | 173900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20240402 | 173800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20240402 | 173700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 3047 |
| 153 | 20240402 | 173600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20240402 | 173500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20240402 | 173400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20240402 | 173300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20240402 | 173200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20240402 | 173100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20240402 | 173000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20240402 | 172900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20240402 | 172800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20240402 | 172700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20240402 | 172600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20240402 | 172500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20240402 | 172400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20240402 | 172300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20240402 | 172200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20240402 | 172100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20240402 | 172000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20240402 | 171900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20240402 | 171800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20240402 | 171700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20240402 | 171600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20240402 | 171500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20240402 | 171400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20240402 | 171300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20240402 | 171200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20240402 | 171100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20240402 | 171000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20240402 | 170900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20240402 | 170800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20240402 | 170700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 3047 |
| 183 | 20240402 | 170600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20240402 | 170500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20240402 | 170400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20240402 | 170300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20240402 | 170200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20240402 | 170100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20240402 | 170000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20240402 | 165900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20240402 | 165800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20240402 | 165700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20240402 | 165600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20240402 | 165500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20240402 | 165400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20240402 | 165300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20240402 | 165200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20240402 | 165100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20240402 | 165000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20240402 | 164900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20240402 | 164800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20240402 | 164700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20240402 | 164600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20240402 | 164500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20240402 | 164400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20240402 | 164300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20240402 | 164200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20240402 | 164100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20240402 | 164000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20240402 | 163900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20240402 | 163800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20240402 | 163700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 3047 |
| 213 | 20240402 | 163600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20240402 | 163500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20240402 | 163400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20240402 | 163300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20240402 | 163200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20240402 | 163100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20240402 | 163000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20240402 | 162900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20240402 | 162800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20240402 | 162700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20240402 | 162600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20240402 | 162500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20240402 | 162400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20240402 | 162300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20240402 | 162200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20240402 | 162100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20240402 | 162000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20240402 | 161900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 231 | 20240402 | 161800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20240402 | 161700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 233 | 20240402 | 161600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20240402 | 161500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 235 | 20240402 | 161400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20240402 | 161300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 237 | 20240402 | 161200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 238 | 20240402 | 161100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 239 | 20240402 | 161000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 240 | 20240402 | 160900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 241 | 20240402 | 160800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 242 | 20240402 | 160700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 3047 |
| 243 | 20240402 | 160600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 244 | 20240402 | 160500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 245 | 20240402 | 160400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 246 | 20240402 | 160300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 247 | 20240402 | 160200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 248 | 20240402 | 160100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 249 | 20240402 | 160000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 250 | 20240402 | 155900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20240402 | 155800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20240402 | 155700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20240402 | 155600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20240402 | 155500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20240402 | 155400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20240402 | 155300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20240402 | 155200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20240402 | 155100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20240402 | 155000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20240402 | 154900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20240402 | 154800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20240402 | 154700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20240402 | 154600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 264 | 20240402 | 154500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 265 | 20240402 | 154400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 266 | 20240402 | 154300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 267 | 20240402 | 154200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 268 | 20240402 | 154100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 269 | 20240402 | 154000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 270 | 20240402 | 153900 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 271 | 20240402 | 153800 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 272 | 20240402 | 153700 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 3047 |
| 273 | 20240402 | 153600 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 274 | 20240402 | 153500 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 275 | 20240402 | 153400 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 276 | 20240402 | 153300 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 277 | 20240402 | 153200 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 278 | 20240402 | 153100 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 279 | 20240402 | 153000 | 3792126800 | 10780 | 10780 | 10780 | 10780 | 3047 |
| 280 | 20240402 | 152900 | 3759280140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20240402 | 152800 | 3759280140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20240402 | 152700 | 3759280140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20240402 | 152600 | 3759280140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20240402 | 152500 | 3759280140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20240402 | 152400 | 3759280140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20240402 | 152300 | 3759280140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20240402 | 152200 | 3759280140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20240402 | 152100 | 3759280140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20240402 | 152000 | 3759280140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20240402 | 151900 | 3759280140 | 10770 | 10730 | 10770 | 10730 | 754 |
| 291 | 20240402 | 151800 | 3751179830 | 10800 | 10790 | 10810 | 10790 | 541 |
| 292 | 20240402 | 151700 | 3745340270 | 10790 | 10770 | 10810 | 10730 | 1065 |
| 293 | 20240402 | 151600 | 3733887310 | 10780 | 10780 | 10780 | 10770 | 619 |
| 294 | 20240402 | 151500 | 3727215290 | 10800 | 10830 | 10830 | 10800 | 540 |
| 295 | 20240402 | 151400 | 3721381830 | 10830 | 10830 | 10850 | 10810 | 1030 |
| 296 | 20240402 | 151300 | 3710225640 | 10820 | 10810 | 10830 | 10780 | 1161 |
| 297 | 20240402 | 151200 | 3697668160 | 10810 | 10820 | 10820 | 10790 | 150 |
| 298 | 20240402 | 151100 | 3696048020 | 10790 | 10780 | 10790 | 10750 | 1571 |
| 299 | 20240402 | 151000 | 3679140870 | 10770 | 10770 | 10770 | 10740 | 2668 |
| 300 | 20240402 | 150900 | 3650437240 | 10770 | 10750 | 10770 | 10750 | 551 |
| 301 | 20240402 | 150800 | 3644508860 | 10760 | 10750 | 10760 | 10750 | 257 |
| 302 | 20240402 | 150700 | 3641745250 | 10780 | 10780 | 10790 | 10780 | 202 |
| 303 | 20240402 | 150600 | 3639566690 | 10780 | 10760 | 10790 | 10760 | 899 |
| 304 | 20240402 | 150500 | 3629874970 | 10760 | 10750 | 10770 | 10750 | 1126 |
| 305 | 20240402 | 150400 | 3617759600 | 10760 | 10750 | 10760 | 10740 | 1652 |
| 306 | 20240402 | 150300 | 3600013920 | 10740 | 10730 | 10750 | 10730 | 1943 |
| 307 | 20240402 | 150200 | 3579152470 | 10690 | 10690 | 10720 | 10690 | 997 |
| 308 | 20240402 | 150100 | 3568491960 | 10690 | 10700 | 10700 | 10690 | 261 |
| 309 | 20240402 | 150000 | 3565700990 | 10700 | 10700 | 10700 | 10700 | 173 |
| 310 | 20240402 | 145900 | 3563849890 | 10700 | 10720 | 10730 | 10700 | 1679 |
| 311 | 20240402 | 145800 | 3545862720 | 10730 | 10740 | 10740 | 10730 | 2920 |
| 312 | 20240402 | 145700 | 3514511740 | 10800 | 10820 | 10820 | 10740 | 826 |
| 313 | 20240402 | 145600 | 3505590820 | 10790 | 10660 | 10790 | 10650 | 3462 |
| 314 | 20240402 | 145500 | 3468469390 | 10710 | 10700 | 10710 | 10650 | 894 |
| 315 | 20240402 | 145400 | 3458946250 | 10650 | 10680 | 10690 | 10650 | 4169 |
| 316 | 20240402 | 145300 | 3414510220 | 10720 | 10730 | 10730 | 10670 | 9349 |
| 317 | 20240402 | 145200 | 3314426110 | 10740 | 10730 | 10740 | 10720 | 1139 |
| 318 | 20240402 | 145100 | 3302205530 | 10730 | 10730 | 10730 | 10730 | 554 |
| 319 | 20240402 | 145000 | 3296261110 | 10760 | 10720 | 10760 | 10720 | 511 |
| 320 | 20240402 | 144900 | 3290778100 | 10720 | 10740 | 10740 | 10720 | 1630 |
| 321 | 20240402 | 144800 | 3273278000 | 10760 | 10770 | 10770 | 10740 | 1239 |
| 322 | 20240402 | 144700 | 3259961950 | 10780 | 10780 | 10790 | 10780 | 14 |
| 323 | 20240402 | 144600 | 3259811010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 324 | 20240402 | 144500 | 3259811010 | 10770 | 10790 | 10790 | 10770 | 453 |
| 325 | 20240402 | 144400 | 3254926110 | 10790 | 10790 | 10790 | 10790 | 1011 |
| 326 | 20240402 | 144300 | 3244017420 | 10790 | 10790 | 10790 | 10790 | 40 |
| 327 | 20240402 | 144200 | 3243585820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 328 | 20240402 | 144100 | 3243585820 | 10790 | 10790 | 10790 | 10790 | 11 |
| 329 | 20240402 | 144000 | 3243467130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 330 | 20240402 | 143900 | 3243467130 | 10760 | 10760 | 10760 | 10760 | 0 |
| 331 | 20240402 | 143800 | 3243467130 | 10760 | 10750 | 10760 | 10750 | 357 |
| 332 | 20240402 | 143700 | 3239625820 | 10750 | 10740 | 10750 | 10740 | 786 |
| 333 | 20240402 | 143600 | 3231182130 | 10740 | 10730 | 10740 | 10730 | 430 |
| 334 | 20240402 | 143500 | 3226566940 | 10730 | 10740 | 10740 | 10730 | 308 |
| 335 | 20240402 | 143400 | 3223259100 | 10730 | 10730 | 10730 | 10730 | 150 |
| 336 | 20240402 | 143300 | 3221649600 | 10730 | 10730 | 10730 | 10730 | 1558 |
| 337 | 20240402 | 143200 | 3204932260 | 10730 | 10730 | 10730 | 10730 | 110 |
| 338 | 20240402 | 143100 | 3203751960 | 10730 | 10730 | 10730 | 10730 | 0 |
| 339 | 20240402 | 143000 | 3203751960 | 10730 | 10730 | 10740 | 10730 | 403 |
| 340 | 20240402 | 142900 | 3199427760 | 10740 | 10730 | 10740 | 10720 | 1004 |
| 341 | 20240402 | 142800 | 3188655400 | 10720 | 10720 | 10720 | 10720 | 62 |
| 342 | 20240402 | 142700 | 3187990760 | 10720 | 10730 | 10730 | 10720 | 329 |
| 343 | 20240402 | 142600 | 3184461590 | 10720 | 10710 | 10720 | 10710 | 165 |
| 344 | 20240402 | 142500 | 3182693790 | 10710 | 10730 | 10730 | 10710 | 2098 |
| 345 | 20240402 | 142400 | 3160202650 | 10740 | 10720 | 10740 | 10720 | 1087 |
| 346 | 20240402 | 142300 | 3148547460 | 10730 | 10750 | 10750 | 10730 | 743 |
| 347 | 20240402 | 142200 | 3140574860 | 10750 | 10740 | 10750 | 10740 | 905 |
| 348 | 20240402 | 142100 | 3130855110 | 10740 | 10760 | 10760 | 10740 | 341 |
| 349 | 20240402 | 142000 | 3127188950 | 10760 | 10730 | 10760 | 10730 | 1704 |
| 350 | 20240402 | 141900 | 3108898200 | 10740 | 10740 | 10760 | 10730 | 442 |
| 351 | 20240402 | 141800 | 3104152210 | 10740 | 10740 | 10740 | 10740 | 270 |
| 352 | 20240402 | 141700 | 3101252410 | 10740 | 10740 | 10760 | 10740 | 508 |
| 353 | 20240402 | 141600 | 3095796370 | 10740 | 10760 | 10760 | 10740 | 37 |
| 354 | 20240402 | 141500 | 3095398790 | 10800 | 10740 | 10800 | 10740 | 873 |
| 355 | 20240402 | 141400 | 3086006130 | 10730 | 10750 | 10830 | 10730 | 1496 |
| 356 | 20240402 | 141300 | 3069936970 | 10750 | 10750 | 10760 | 10720 | 1072 |
| 357 | 20240402 | 141200 | 3058425840 | 10750 | 10750 | 10760 | 10750 | 471 |
| 358 | 20240402 | 141100 | 3053361810 | 10760 | 10750 | 10760 | 10750 | 149 |
| 359 | 20240402 | 141000 | 3051760010 | 10770 | 10770 | 10770 | 10720 | 7563 |
| 360 | 20240402 | 140900 | 2970506670 | 10770 | 10760 | 10770 | 10760 | 321 |
| 361 | 20240402 | 140800 | 2967050600 | 10770 | 10770 | 10770 | 10770 | 10 |
| 362 | 20240402 | 140700 | 2966942900 | 10770 | 10780 | 10780 | 10750 | 304 |
| 363 | 20240402 | 140600 | 2963671990 | 10780 | 10770 | 10780 | 10770 | 695 |
| 364 | 20240402 | 140500 | 2956186780 | 10770 | 10770 | 10780 | 10770 | 273 |
| 365 | 20240402 | 140400 | 2953246220 | 10780 | 10770 | 10780 | 10750 | 1328 |
| 366 | 20240402 | 140300 | 2938953190 | 10770 | 10760 | 10770 | 10760 | 179 |
| 367 | 20240402 | 140200 | 2937026150 | 10780 | 10780 | 10780 | 10760 | 494 |
| 368 | 20240402 | 140100 | 2931707370 | 10790 | 10800 | 10800 | 10790 | 405 |
| 369 | 20240402 | 140000 | 2927336780 | 10800 | 10830 | 10830 | 10800 | 837 |
| 370 | 20240402 | 135900 | 2918284280 | 10830 | 10830 | 10830 | 10830 | 1 |
| 371 | 20240402 | 135800 | 2918273450 | 10840 | 10790 | 10840 | 10790 | 1201 |
| 372 | 20240402 | 135700 | 2905307570 | 10780 | 10780 | 10780 | 10760 | 3786 |
| 373 | 20240402 | 135600 | 2864553440 | 10780 | 10780 | 10780 | 10770 | 1316 |
| 374 | 20240402 | 135500 | 2850379060 | 10780 | 10780 | 10790 | 10780 | 2792 |
| 375 | 20240402 | 135400 | 2820279920 | 10790 | 10800 | 10800 | 10790 | 957 |
| 376 | 20240402 | 135300 | 2809952130 | 10800 | 10800 | 10820 | 10800 | 2261 |
| 377 | 20240402 | 135200 | 2785533270 | 10800 | 10830 | 10830 | 10800 | 931 |
| 378 | 20240402 | 135100 | 2775467020 | 10840 | 10850 | 10850 | 10840 | 2 |
| 379 | 20240402 | 135000 | 2775445330 | 10850 | 10850 | 10850 | 10850 | 2 |
| 380 | 20240402 | 134900 | 2775423630 | 10850 | 10850 | 10850 | 10850 | 774 |
| 381 | 20240402 | 134800 | 2767025730 | 10850 | 10810 | 10850 | 10800 | 1399 |
| 382 | 20240402 | 134700 | 2751909500 | 10810 | 10810 | 10810 | 10810 | 425 |
| 383 | 20240402 | 134600 | 2747315250 | 10810 | 10810 | 10810 | 10810 | 450 |
| 384 | 20240402 | 134500 | 2742450750 | 10820 | 10820 | 10820 | 10820 | 71 |
| 385 | 20240402 | 134400 | 2741682530 | 10810 | 10810 | 10810 | 10800 | 1371 |
| 386 | 20240402 | 134300 | 2726863020 | 10810 | 10820 | 10820 | 10810 | 1197 |
| 387 | 20240402 | 134200 | 2713920630 | 10820 | 10820 | 10840 | 10820 | 1765 |
| 388 | 20240402 | 134100 | 2694822530 | 10820 | 10830 | 10830 | 10820 | 1162 |
| 389 | 20240402 | 134000 | 2682243420 | 10830 | 10840 | 10850 | 10830 | 7190 |
| 390 | 20240402 | 133900 | 2604305170 | 10840 | 10850 | 10850 | 10840 | 134 |
| 391 | 20240402 | 133800 | 2602851540 | 10860 | 10860 | 10860 | 10850 | 3509 |
| 392 | 20240402 | 133700 | 2564776830 | 10860 | 10870 | 10870 | 10860 | 835 |
| 393 | 20240402 | 133600 | 2555708630 | 10860 | 10860 | 10860 | 10860 | 1017 |
| 394 | 20240402 | 133500 | 2544664010 | 10860 | 10870 | 10870 | 10860 | 1853 |
| 395 | 20240402 | 133400 | 2524526470 | 10870 | 10880 | 10890 | 10870 | 1421 |
| 396 | 20240402 | 133300 | 2509078360 | 10880 | 10880 | 10880 | 10880 | 478 |
| 397 | 20240402 | 133200 | 2503877720 | 10890 | 10880 | 10890 | 10870 | 474 |
| 398 | 20240402 | 133100 | 2498724990 | 10880 | 10870 | 10880 | 10870 | 174 |
| 399 | 20240402 | 133000 | 2496833590 | 10890 | 10890 | 10890 | 10890 | 2 |
| 400 | 20240402 | 132900 | 2496811810 | 10900 | 10890 | 10900 | 10890 | 275 |
| 401 | 20240402 | 132800 | 2493815780 | 10900 | 10860 | 10900 | 10860 | 28 |
| 402 | 20240402 | 132700 | 2493511660 | 10860 | 10860 | 10870 | 10850 | 2428 |
| 403 | 20240402 | 132600 | 2467147050 | 10860 | 10870 | 10880 | 10860 | 1965 |
| 404 | 20240402 | 132500 | 2445798240 | 10870 | 10880 | 10880 | 10870 | 1338 |
| 405 | 20240402 | 132400 | 2431251540 | 10880 | 10900 | 10900 | 10880 | 2874 |
| 406 | 20240402 | 132300 | 2399942260 | 10900 | 10910 | 10910 | 10900 | 1063 |
| 407 | 20240402 | 132200 | 2388354150 | 10910 | 10920 | 10920 | 10910 | 1267 |
| 408 | 20240402 | 132100 | 2374530910 | 10920 | 10920 | 10920 | 10920 | 227 |
| 409 | 20240402 | 132000 | 2372052070 | 10910 | 10920 | 10920 | 10910 | 158 |
| 410 | 20240402 | 131900 | 2370328180 | 10910 | 10920 | 10920 | 10910 | 223 |
| 411 | 20240402 | 131800 | 2367894750 | 10920 | 10920 | 10920 | 10920 | 305 |
| 412 | 20240402 | 131700 | 2364564150 | 10920 | 10930 | 10940 | 10920 | 174 |
| 413 | 20240402 | 131600 | 2362663940 | 10920 | 10930 | 10930 | 10920 | 1176 |
| 414 | 20240402 | 131500 | 2349813990 | 10940 | 10960 | 10960 | 10940 | 819 |
| 415 | 20240402 | 131400 | 2340846130 | 10950 | 10960 | 10960 | 10950 | 280 |
| 416 | 20240402 | 131300 | 2337780070 | 10960 | 10970 | 10970 | 10960 | 536 |
| 417 | 20240402 | 131200 | 2331901610 | 10950 | 10970 | 10970 | 10950 | 646 |
| 418 | 20240402 | 131100 | 2324817930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 419 | 20240402 | 131000 | 2324817930 | 10970 | 10980 | 10980 | 10970 | 221 |
| 420 | 20240402 | 130900 | 2322392560 | 10980 | 10980 | 10980 | 10980 | 0 |
| 421 | 20240402 | 130800 | 2322392560 | 10980 | 10940 | 10980 | 10920 | 942 |
| 422 | 20240402 | 130700 | 2312068040 | 10940 | 10940 | 10970 | 10940 | 8 |
| 423 | 20240402 | 130600 | 2311980490 | 10940 | 10930 | 10940 | 10930 | 1266 |
| 424 | 20240402 | 130500 | 2298134670 | 10930 | 10920 | 10930 | 10920 | 1450 |
| 425 | 20240402 | 130400 | 2282291090 | 10920 | 10910 | 10920 | 10910 | 736 |
| 426 | 20240402 | 130300 | 2274260270 | 10890 | 10890 | 10890 | 10890 | 0 |
| 427 | 20240402 | 130200 | 2274260270 | 10890 | 10920 | 10920 | 10890 | 61 |
| 428 | 20240402 | 130100 | 2273595950 | 10920 | 10920 | 10920 | 10920 | 0 |
| 429 | 20240402 | 130000 | 2273595950 | 10920 | 10920 | 10920 | 10920 | 0 |
| 430 | 20240402 | 125900 | 2273595950 | 10920 | 10920 | 10920 | 10920 | 1 |
| 431 | 20240402 | 125800 | 2273585030 | 10920 | 10920 | 10920 | 10920 | 265 |
| 432 | 20240402 | 125700 | 2270691230 | 10920 | 10890 | 10920 | 10890 | 104 |
| 433 | 20240402 | 125600 | 2269558580 | 10890 | 10890 | 10890 | 10890 | 1 |
| 434 | 20240402 | 125500 | 2269547690 | 10890 | 10890 | 10890 | 10890 | 3 |
| 435 | 20240402 | 125400 | 2269515020 | 10890 | 10880 | 10890 | 10880 | 848 |
| 436 | 20240402 | 125300 | 2260288660 | 10870 | 10900 | 10900 | 10870 | 1665 |
| 437 | 20240402 | 125200 | 2242181540 | 10890 | 10910 | 10910 | 10880 | 1695 |
| 438 | 20240402 | 125100 | 2223723330 | 10910 | 10910 | 10910 | 10910 | 55 |
| 439 | 20240402 | 125000 | 2223123280 | 10910 | 10890 | 10910 | 10890 | 1127 |
| 440 | 20240402 | 124900 | 2210846200 | 10890 | 10890 | 10890 | 10890 | 974 |
| 441 | 20240402 | 124800 | 2200239340 | 10890 | 10910 | 10910 | 10890 | 2018 |
| 442 | 20240402 | 124700 | 2178256320 | 10900 | 10910 | 10910 | 10900 | 1270 |
| 443 | 20240402 | 124600 | 2164405780 | 10910 | 10910 | 10910 | 10910 | 11 |
| 444 | 20240402 | 124500 | 2164285770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 445 | 20240402 | 124400 | 2164285770 | 10910 | 10910 | 10910 | 10900 | 520 |
| 446 | 20240402 | 124300 | 2158612780 | 10910 | 10920 | 10930 | 10900 | 3942 |
| 447 | 20240402 | 124200 | 2115610690 | 10920 | 10920 | 10920 | 10920 | 684 |
| 448 | 20240402 | 124100 | 2108141410 | 10940 | 10940 | 10940 | 10940 | 100 |
| 449 | 20240402 | 124000 | 2107047410 | 10940 | 10940 | 10940 | 10940 | 0 |
| 450 | 20240402 | 123900 | 2107047410 | 10940 | 10940 | 10940 | 10940 | 20 |
| 451 | 20240402 | 123800 | 2106828610 | 10940 | 10940 | 10940 | 10940 | 0 |
| 452 | 20240402 | 123700 | 2106828610 | 10940 | 10910 | 10940 | 10910 | 2087 |
| 453 | 20240402 | 123600 | 2084059350 | 10910 | 10940 | 10940 | 10910 | 102 |
| 454 | 20240402 | 123500 | 2082943530 | 10940 | 10920 | 10940 | 10910 | 173 |
| 455 | 20240402 | 123400 | 2081055910 | 10920 | 10930 | 10930 | 10920 | 487 |
| 456 | 20240402 | 123300 | 2075737860 | 10920 | 10920 | 10920 | 10920 | 10 |
| 457 | 20240402 | 123200 | 2075628660 | 10920 | 10920 | 10920 | 10920 | 520 |
| 458 | 20240402 | 123100 | 2069950260 | 10920 | 10940 | 10940 | 10920 | 1087 |
| 459 | 20240402 | 123000 | 2058074240 | 10930 | 10930 | 10930 | 10930 | 118 |
| 460 | 20240402 | 122900 | 2056784500 | 10930 | 10940 | 10940 | 10930 | 1079 |
| 461 | 20240402 | 122800 | 2044985240 | 10940 | 10940 | 10940 | 10940 | 50 |
| 462 | 20240402 | 122700 | 2044438240 | 10940 | 10950 | 10950 | 10940 | 230 |
| 463 | 20240402 | 122600 | 2041921740 | 10950 | 10940 | 10950 | 10940 | 21 |
| 464 | 20240402 | 122500 | 2041691990 | 10950 | 10950 | 10950 | 10950 | 0 |
| 465 | 20240402 | 122400 | 2041691990 | 10950 | 10950 | 10950 | 10950 | 6 |
| 466 | 20240402 | 122300 | 2041626290 | 10940 | 10950 | 10950 | 10940 | 272 |
| 467 | 20240402 | 122200 | 2038650510 | 10950 | 10950 | 10950 | 10950 | 0 |
| 468 | 20240402 | 122100 | 2038650510 | 10950 | 10950 | 10950 | 10950 | 101 |
| 469 | 20240402 | 122000 | 2037544560 | 10950 | 10960 | 10960 | 10950 | 490 |
| 470 | 20240402 | 121900 | 2032178520 | 10980 | 10970 | 10980 | 10970 | 26 |
| 471 | 20240402 | 121800 | 2031893280 | 10970 | 10970 | 10970 | 10970 | 174 |
| 472 | 20240402 | 121700 | 2029984500 | 10970 | 10970 | 10970 | 10970 | 100 |
| 473 | 20240402 | 121600 | 2028887500 | 10970 | 10970 | 10970 | 10970 | 126 |
| 474 | 20240402 | 121500 | 2027505280 | 10980 | 10980 | 10980 | 10980 | 11 |
| 475 | 20240402 | 121400 | 2027384500 | 10980 | 10980 | 10980 | 10980 | 11 |
| 476 | 20240402 | 121300 | 2027263720 | 10980 | 10980 | 10980 | 10980 | 20 |
| 477 | 20240402 | 121200 | 2027044120 | 10980 | 10980 | 10980 | 10980 | 1 |
| 478 | 20240402 | 121100 | 2027033140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 479 | 20240402 | 121000 | 2027033140 | 10980 | 10980 | 10980 | 10980 | 7 |
| 480 | 20240402 | 120900 | 2026956280 | 10980 | 10980 | 10980 | 10980 | 12 |
| 481 | 20240402 | 120800 | 2026824520 | 10950 | 10950 | 10950 | 10950 | 0 |
| 482 | 20240402 | 120700 | 2026824520 | 10950 | 10970 | 10970 | 10950 | 1420 |
| 483 | 20240402 | 120600 | 2011270260 | 10970 | 10970 | 10980 | 10970 | 1464 |
| 484 | 20240402 | 120500 | 1995203450 | 10980 | 10980 | 10980 | 10980 | 445 |
| 485 | 20240402 | 120400 | 1990317350 | 10980 | 10980 | 10980 | 10980 | 10 |
| 486 | 20240402 | 120300 | 1990207550 | 10950 | 10980 | 10980 | 10950 | 92 |
| 487 | 20240402 | 120200 | 1989200030 | 10970 | 10970 | 10970 | 10970 | 0 |
| 488 | 20240402 | 120100 | 1989200030 | 10970 | 10970 | 10970 | 10970 | 0 |
| 489 | 20240402 | 120000 | 1989200030 | 10970 | 10990 | 10990 | 10970 | 18 |
| 490 | 20240402 | 115900 | 1989002350 | 10950 | 10950 | 10950 | 10950 | 32 |
| 491 | 20240402 | 115800 | 1988651950 | 10950 | 10960 | 10960 | 10950 | 1110 |
| 492 | 20240402 | 115700 | 1976496400 | 10990 | 10990 | 10990 | 10990 | 1 |
| 493 | 20240402 | 115600 | 1976485410 | 10990 | 10990 | 10990 | 10990 | 100 |
| 494 | 20240402 | 115500 | 1975386410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 495 | 20240402 | 115400 | 1975386410 | 10990 | 10980 | 10990 | 10980 | 100 |
| 496 | 20240402 | 115300 | 1974287770 | 10980 | 10970 | 10980 | 10950 | 6 |
| 497 | 20240402 | 115200 | 1974221960 | 10970 | 10970 | 10970 | 10970 | 410 |
| 498 | 20240402 | 115100 | 1969724260 | 10950 | 10970 | 10970 | 10950 | 111 |
| 499 | 20240402 | 115000 | 1968508790 | 10950 | 10980 | 10980 | 10950 | 612 |
| 500 | 20240402 | 114900 | 1961797220 | 10980 | 10980 | 10980 | 10980 | 10 |
| 501 | 20240402 | 114800 | 1961687420 | 10980 | 10980 | 10980 | 10980 | 1 |
| 502 | 20240402 | 114700 | 1961676440 | 10970 | 10970 | 10970 | 10970 | 2 |
| 503 | 20240402 | 114600 | 1961654500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 504 | 20240402 | 114500 | 1961654500 | 11000 | 11000 | 11000 | 11000 | 33 |
| 505 | 20240402 | 114400 | 1961291500 | 11000 | 10980 | 11000 | 10980 | 101 |
| 506 | 20240402 | 114300 | 1960182500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 507 | 20240402 | 114200 | 1960182500 | 11000 | 11000 | 11000 | 11000 | 2 |
| 508 | 20240402 | 114100 | 1960160500 | 11000 | 11000 | 11000 | 11000 | 135 |
| 509 | 20240402 | 114000 | 1958675500 | 11000 | 10990 | 11000 | 10990 | 18 |
| 510 | 20240402 | 113900 | 1958477600 | 10960 | 10960 | 10960 | 10960 | 47 |
| 511 | 20240402 | 113800 | 1957962480 | 10950 | 10950 | 10960 | 10950 | 262 |
| 512 | 20240402 | 113700 | 1955091340 | 10950 | 10950 | 10950 | 10950 | 0 |
| 513 | 20240402 | 113600 | 1955091340 | 10950 | 10960 | 10960 | 10950 | 271 |
| 514 | 20240402 | 113500 | 1952122890 | 10960 | 10960 | 10960 | 10960 | 129 |
| 515 | 20240402 | 113400 | 1950709050 | 11000 | 11000 | 11000 | 11000 | 0 |
| 516 | 20240402 | 113300 | 1950709050 | 11000 | 10960 | 11000 | 10960 | 515 |
| 517 | 20240402 | 113200 | 1945064610 | 10960 | 10960 | 10960 | 10960 | 569 |
| 518 | 20240402 | 113100 | 1938828370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 519 | 20240402 | 113000 | 1938828370 | 10950 | 10980 | 10980 | 10950 | 101 |
| 520 | 20240402 | 112900 | 1937722390 | 10950 | 10950 | 10950 | 10950 | 208 |
| 521 | 20240402 | 112800 | 1935444790 | 10950 | 10950 | 10950 | 10950 | 20 |
| 522 | 20240402 | 112700 | 1935225790 | 10990 | 10990 | 10990 | 10990 | 2 |
| 523 | 20240402 | 112600 | 1935203810 | 11000 | 10960 | 11000 | 10960 | 1422 |
| 524 | 20240402 | 112500 | 1919618650 | 10960 | 10980 | 10980 | 10960 | 443 |
| 525 | 20240402 | 112400 | 1914760860 | 10980 | 10980 | 10980 | 10980 | 1 |
| 526 | 20240402 | 112300 | 1914749880 | 10950 | 10950 | 10950 | 10950 | 0 |
| 527 | 20240402 | 112200 | 1914749880 | 10950 | 10990 | 10990 | 10950 | 105 |
| 528 | 20240402 | 112100 | 1913596130 | 11000 | 11000 | 11000 | 11000 | 1 |
| 529 | 20240402 | 112000 | 1913585130 | 10950 | 11000 | 11000 | 10950 | 90 |
| 530 | 20240402 | 111900 | 1912597630 | 11000 | 11010 | 11010 | 11000 | 4394 |
| 531 | 20240402 | 111800 | 1864263580 | 11010 | 11010 | 11010 | 11010 | 155 |
| 532 | 20240402 | 111700 | 1862557030 | 11010 | 10980 | 11010 | 10980 | 1064 |
| 533 | 20240402 | 111600 | 1850858780 | 10930 | 10930 | 10930 | 10930 | 0 |
| 534 | 20240402 | 111500 | 1850858780 | 10930 | 11010 | 11010 | 10930 | 3 |
| 535 | 20240402 | 111400 | 1850825840 | 11000 | 10930 | 11000 | 10930 | 5245 |
| 536 | 20240402 | 111300 | 1793168040 | 10940 | 10940 | 10940 | 10940 | 1 |
| 537 | 20240402 | 111200 | 1793157100 | 10910 | 10940 | 10940 | 10910 | 422 |
| 538 | 20240402 | 111100 | 1788553050 | 10940 | 10930 | 10940 | 10910 | 383 |
| 539 | 20240402 | 111000 | 1784369970 | 10910 | 10930 | 10930 | 10910 | 1220 |
| 540 | 20240402 | 110900 | 1771052220 | 10930 | 10940 | 10940 | 10930 | 23 |
| 541 | 20240402 | 110800 | 1770800610 | 10930 | 10940 | 10940 | 10930 | 38 |
| 542 | 20240402 | 110700 | 1770385230 | 10940 | 10940 | 10940 | 10940 | 10 |
| 543 | 20240402 | 110600 | 1770275830 | 10940 | 10920 | 10940 | 10920 | 170 |
| 544 | 20240402 | 110500 | 1768419410 | 10920 | 10930 | 10930 | 10920 | 691 |
| 545 | 20240402 | 110400 | 1760871120 | 10930 | 10930 | 10930 | 10920 | 215 |
| 546 | 20240402 | 110300 | 1758521720 | 10920 | 10920 | 10920 | 10920 | 509 |
| 547 | 20240402 | 110200 | 1752963440 | 10920 | 10920 | 10920 | 10920 | 301 |
| 548 | 20240402 | 110100 | 1749676520 | 10930 | 10920 | 10930 | 10920 | 404 |
| 549 | 20240402 | 110000 | 1745264800 | 10930 | 10920 | 10930 | 10920 | 47 |
| 550 | 20240402 | 105900 | 1744751490 | 10930 | 10930 | 10930 | 10930 | 35 |
| 551 | 20240402 | 105800 | 1744368940 | 10930 | 10930 | 10930 | 10930 | 5 |
| 552 | 20240402 | 105700 | 1744314290 | 10920 | 10910 | 10920 | 10900 | 949 |
| 553 | 20240402 | 105600 | 1733962700 | 10910 | 10920 | 10920 | 10910 | 87 |
| 554 | 20240402 | 105500 | 1733013460 | 10900 | 10910 | 10920 | 10900 | 563 |
| 555 | 20240402 | 105400 | 1726873700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 556 | 20240402 | 105300 | 1726873700 | 10900 | 10910 | 10910 | 10900 | 536 |
| 557 | 20240402 | 105200 | 1721027910 | 10910 | 10910 | 10910 | 10910 | 10 |
| 558 | 20240402 | 105100 | 1720918810 | 10910 | 10900 | 10910 | 10900 | 465 |
| 559 | 20240402 | 105000 | 1715845770 | 10900 | 10910 | 10910 | 10900 | 112 |
| 560 | 20240402 | 104900 | 1714624380 | 10910 | 10910 | 10910 | 10900 | 637 |
| 561 | 20240402 | 104800 | 1707674840 | 10910 | 10920 | 10920 | 10910 | 721 |
| 562 | 20240402 | 104700 | 1699808720 | 10910 | 10910 | 10910 | 10910 | 68 |
| 563 | 20240402 | 104600 | 1699066840 | 10910 | 10910 | 10910 | 10910 | 440 |
| 564 | 20240402 | 104500 | 1694266440 | 10920 | 10900 | 10920 | 10900 | 258 |
| 565 | 20240402 | 104400 | 1691453060 | 10900 | 10900 | 10900 | 10900 | 761 |
| 566 | 20240402 | 104300 | 1683158160 | 10900 | 10900 | 10910 | 10900 | 1426 |
| 567 | 20240402 | 104200 | 1667614720 | 10900 | 10900 | 10900 | 10900 | 1782 |
| 568 | 20240402 | 104100 | 1648190920 | 10900 | 10910 | 10910 | 10900 | 1240 |
| 569 | 20240402 | 104000 | 1634664070 | 10910 | 10910 | 10930 | 10910 | 2220 |
| 570 | 20240402 | 103900 | 1610443160 | 10910 | 10930 | 10930 | 10910 | 703 |
| 571 | 20240402 | 103800 | 1602773370 | 10930 | 10930 | 10930 | 10930 | 488 |
| 572 | 20240402 | 103700 | 1597439530 | 10930 | 10930 | 10940 | 10930 | 3498 |
| 573 | 20240402 | 103600 | 1559206290 | 10900 | 10910 | 10910 | 10900 | 3757 |
| 574 | 20240402 | 103500 | 1518252000 | 10930 | 10940 | 10940 | 10890 | 11041 |
| 575 | 20240402 | 103400 | 1397840320 | 10940 | 10940 | 10990 | 10940 | 3419 |
| 576 | 20240402 | 103300 | 1360397750 | 10940 | 10940 | 10940 | 10940 | 117 |
| 577 | 20240402 | 103200 | 1359117770 | 10960 | 11000 | 11000 | 10940 | 7950 |
| 578 | 20240402 | 103100 | 1271969000 | 11000 | 11000 | 11000 | 11000 | 8 |
| 579 | 20240402 | 103000 | 1271881000 | 10980 | 11000 | 11000 | 10980 | 251 |
| 580 | 20240402 | 102900 | 1269120020 | 11000 | 11000 | 11000 | 11000 | 115 |
| 581 | 20240402 | 102800 | 1267855020 | 11020 | 11010 | 11030 | 11000 | 671 |
| 582 | 20240402 | 102700 | 1260463170 | 11010 | 10990 | 11010 | 10990 | 384 |
| 583 | 20240402 | 102600 | 1256240160 | 11000 | 10980 | 11000 | 10980 | 71 |
| 584 | 20240402 | 102500 | 1255460180 | 10980 | 11000 | 11000 | 10980 | 111 |
| 585 | 20240402 | 102400 | 1254241200 | 11000 | 11000 | 11000 | 11000 | 432 |
| 586 | 20240402 | 102300 | 1249489200 | 11000 | 11000 | 11000 | 11000 | 74 |
| 587 | 20240402 | 102200 | 1248675200 | 10970 | 10970 | 10970 | 10970 | 421 |
| 588 | 20240402 | 102100 | 1244056830 | 10960 | 10980 | 10980 | 10960 | 3451 |
| 589 | 20240402 | 102000 | 1206198020 | 10980 | 10980 | 10980 | 10980 | 556 |
| 590 | 20240402 | 101900 | 1200093140 | 11010 | 10970 | 11010 | 10970 | 502 |
| 591 | 20240402 | 101800 | 1194586160 | 10970 | 10970 | 10970 | 10970 | 46 |
| 592 | 20240402 | 101700 | 1194081540 | 11030 | 10980 | 11030 | 10970 | 742 |
| 593 | 20240402 | 101600 | 1185917260 | 10980 | 10980 | 10980 | 10980 | 323 |
| 594 | 20240402 | 101500 | 1182370720 | 10980 | 10980 | 10980 | 10980 | 85 |
| 595 | 20240402 | 101400 | 1181437420 | 10970 | 10980 | 10980 | 10970 | 681 |
| 596 | 20240402 | 101300 | 1173962790 | 10980 | 10980 | 11000 | 10980 | 2150 |
| 597 | 20240402 | 101200 | 1150353730 | 10980 | 10990 | 11000 | 10980 | 1132 |
| 598 | 20240402 | 101100 | 1137917200 | 10990 | 11000 | 11000 | 10990 | 1737 |
| 599 | 20240402 | 101000 | 1118819770 | 11000 | 11000 | 11000 | 10990 | 1043 |
| 600 | 20240402 | 100900 | 1107349890 | 11000 | 11010 | 11010 | 11000 | 894 |
| 601 | 20240402 | 100800 | 1097512890 | 11000 | 11000 | 11000 | 11000 | 767 |
| 602 | 20240402 | 100700 | 1089075890 | 11000 | 11010 | 11010 | 11000 | 1074 |
| 603 | 20240402 | 100600 | 1077256610 | 11020 | 11030 | 11030 | 11020 | 2033 |
| 604 | 20240402 | 100500 | 1054840030 | 11040 | 11040 | 11040 | 11040 | 49 |
| 605 | 20240402 | 100400 | 1054299070 | 11050 | 11050 | 11050 | 11040 | 783 |
| 606 | 20240402 | 100300 | 1045651740 | 11050 | 11050 | 11050 | 11050 | 1 |
| 607 | 20240402 | 100200 | 1045640690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 608 | 20240402 | 100100 | 1045640690 | 11050 | 11040 | 11050 | 11030 | 1034 |
| 609 | 20240402 | 100000 | 1034232880 | 11040 | 11040 | 11040 | 11030 | 630 |
| 610 | 20240402 | 095900 | 1027281410 | 11050 | 11050 | 11050 | 11050 | 47 |
| 611 | 20240402 | 095800 | 1026762060 | 11050 | 11050 | 11050 | 11050 | 71 |
| 612 | 20240402 | 095700 | 1025977510 | 11050 | 11040 | 11050 | 11040 | 108 |
| 613 | 20240402 | 095600 | 1024784130 | 11050 | 11030 | 11050 | 11030 | 81 |
| 614 | 20240402 | 095500 | 1023890680 | 11040 | 11020 | 11040 | 11020 | 1621 |
| 615 | 20240402 | 095400 | 1006001150 | 11030 | 11030 | 11030 | 11020 | 147 |
| 616 | 20240402 | 095300 | 1004380450 | 11030 | 11030 | 11030 | 11030 | 2 |
| 617 | 20240402 | 095200 | 1004358390 | 11050 | 11050 | 11050 | 11010 | 52 |
| 618 | 20240402 | 095100 | 1003785790 | 11050 | 11050 | 11060 | 11000 | 1099 |
| 619 | 20240402 | 095000 | 991675590 | 11050 | 11060 | 11060 | 11050 | 34 |
| 620 | 20240402 | 094900 | 991299620 | 11060 | 11070 | 11070 | 11060 | 206 |
| 621 | 20240402 | 094800 | 989021160 | 11060 | 11070 | 11070 | 11060 | 203 |
| 622 | 20240402 | 094700 | 986774470 | 11060 | 11070 | 11080 | 11060 | 566 |
| 623 | 20240402 | 094600 | 980513260 | 11070 | 11040 | 11070 | 11040 | 1467 |
| 624 | 20240402 | 094500 | 964295130 | 11000 | 11040 | 11040 | 11000 | 373 |
| 625 | 20240402 | 094400 | 960187170 | 11040 | 10990 | 11040 | 10990 | 11 |
| 626 | 20240402 | 094300 | 960065940 | 10990 | 11050 | 11050 | 10980 | 1134 |
| 627 | 20240402 | 094200 | 947614100 | 11000 | 10980 | 11000 | 10980 | 93 |
| 628 | 20240402 | 094100 | 946591220 | 10970 | 11020 | 11020 | 10970 | 2942 |
| 629 | 20240402 | 094000 | 914265870 | 11010 | 11030 | 11030 | 11010 | 977 |
| 630 | 20240402 | 093900 | 903493180 | 11050 | 11090 | 11090 | 11050 | 927 |
| 631 | 20240402 | 093800 | 893233610 | 11090 | 11070 | 11090 | 11070 | 184 |
| 632 | 20240402 | 093700 | 891193230 | 11060 | 11060 | 11060 | 11060 | 1 |
| 633 | 20240402 | 093600 | 891182170 | 11100 | 11100 | 11100 | 11070 | 55 |
| 634 | 20240402 | 093500 | 890572570 | 11100 | 11090 | 11100 | 11080 | 460 |
| 635 | 20240402 | 093400 | 885468580 | 11080 | 11110 | 11120 | 11080 | 550 |
| 636 | 20240402 | 093300 | 879356680 | 11120 | 11020 | 11120 | 11010 | 5769 |
| 637 | 20240402 | 093200 | 815655560 | 11010 | 11010 | 11050 | 11010 | 2464 |
| 638 | 20240402 | 093100 | 788508420 | 11010 | 11020 | 11020 | 10970 | 567 |
| 639 | 20240402 | 093000 | 782271700 | 11020 | 10970 | 11030 | 10960 | 199 |
| 640 | 20240402 | 092900 | 780085010 | 10960 | 11000 | 11000 | 10960 | 300 |
| 641 | 20240402 | 092800 | 776794950 | 11050 | 10980 | 11050 | 10980 | 207 |
| 642 | 20240402 | 092700 | 774518080 | 10980 | 10960 | 10980 | 10960 | 81 |
| 643 | 20240402 | 092600 | 773630010 | 10960 | 10950 | 10960 | 10930 | 2053 |
| 644 | 20240402 | 092500 | 751170410 | 10940 | 10950 | 11000 | 10940 | 6543 |
| 645 | 20240402 | 092400 | 679504070 | 10960 | 10950 | 11000 | 10950 | 2650 |
| 646 | 20240402 | 092300 | 650458900 | 10950 | 10960 | 10980 | 10940 | 6044 |
| 647 | 20240402 | 092200 | 584286480 | 10960 | 10990 | 11000 | 10940 | 514 |
| 648 | 20240402 | 092100 | 578651880 | 11000 | 11040 | 11040 | 11000 | 11378 |
| 649 | 20240402 | 092000 | 453371960 | 11040 | 11050 | 11050 | 11040 | 1502 |
| 650 | 20240402 | 091900 | 436787840 | 11050 | 11060 | 11090 | 11050 | 2182 |
| 651 | 20240402 | 091800 | 412674050 | 11060 | 11070 | 11080 | 11050 | 2126 |
| 652 | 20240402 | 091700 | 389164070 | 11070 | 11120 | 11120 | 11070 | 1153 |
| 653 | 20240402 | 091600 | 376388680 | 11120 | 11080 | 11120 | 11080 | 6185 |
| 654 | 20240402 | 091500 | 307858480 | 11080 | 11140 | 11150 | 11080 | 3923 |
| 655 | 20240402 | 091400 | 264344160 | 11100 | 11150 | 11150 | 11100 | 619 |
| 656 | 20240402 | 091300 | 257472110 | 11100 | 11140 | 11150 | 11100 | 1302 |
| 657 | 20240402 | 091200 | 242968260 | 11130 | 11130 | 11140 | 11120 | 2062 |
| 658 | 20240402 | 091100 | 220021100 | 11120 | 11100 | 11120 | 11100 | 297 |
| 659 | 20240402 | 091000 | 216721860 | 11090 | 11130 | 11130 | 11090 | 4662 |
| 660 | 20240402 | 090900 | 164968940 | 11130 | 11130 | 11130 | 11130 | 610 |
| 661 | 20240402 | 090800 | 158179640 | 11130 | 11130 | 11130 | 11130 | 44 |
| 662 | 20240402 | 090700 | 157689920 | 11130 | 11150 | 11160 | 11120 | 2075 |
| 663 | 20240402 | 090600 | 134580880 | 11160 | 11160 | 11160 | 11160 | 591 |
| 664 | 20240402 | 090500 | 127985320 | 11210 | 11230 | 11230 | 11210 | 939 |
| 665 | 20240402 | 090400 | 117452070 | 11230 | 11200 | 11230 | 11190 | 2126 |
| 666 | 20240402 | 090300 | 93612390 | 11130 | 11200 | 11200 | 11130 | 74 |
| 667 | 20240402 | 090200 | 92788070 | 11200 | 11150 | 11200 | 11100 | 3354 |
| 668 | 20240402 | 090100 | 55338590 | 11150 | 11100 | 11160 | 11080 | 548 |
| 669 | 20240402 | 090000 | 49235750 | 11100 | 11150 | 11160 | 11100 | 4411 |