37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 202400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 5863 |
| 3 | 20240523 | 202300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240523 | 202200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240523 | 202100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240523 | 202000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240523 | 201900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240523 | 201800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240523 | 201700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240523 | 201600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240523 | 201500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240523 | 201400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240523 | 201300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240523 | 201200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240523 | 201100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240523 | 201000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240523 | 200900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240523 | 200800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240523 | 200700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240523 | 200600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240523 | 200500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240523 | 200400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240523 | 200300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240523 | 200200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240523 | 200100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240523 | 200000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240523 | 195900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240523 | 195800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240523 | 195700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240523 | 195600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240523 | 195500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240523 | 195400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 5863 |
| 33 | 20240523 | 195300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240523 | 195200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240523 | 195100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240523 | 195000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240523 | 194900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240523 | 194800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240523 | 194700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240523 | 194600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240523 | 194500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240523 | 194400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240523 | 194300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240523 | 194200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240523 | 194100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240523 | 194000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240523 | 193900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240523 | 193800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240523 | 193700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240523 | 193600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240523 | 193500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240523 | 193400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240523 | 193300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240523 | 193200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240523 | 193100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240523 | 193000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240523 | 192900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240523 | 192800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240523 | 192700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240523 | 192600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240523 | 192500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240523 | 192400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 5863 |
| 63 | 20240523 | 192300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240523 | 192200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240523 | 192100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240523 | 192000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240523 | 191900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240523 | 191800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240523 | 191700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240523 | 191600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240523 | 191500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240523 | 191400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240523 | 191300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240523 | 191200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240523 | 191100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240523 | 191000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240523 | 190900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240523 | 190800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240523 | 190700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240523 | 190600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240523 | 190500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240523 | 190400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240523 | 190300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240523 | 190200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240523 | 190100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240523 | 190000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240523 | 185900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240523 | 185800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240523 | 185700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240523 | 185600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240523 | 185500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240523 | 185400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 5863 |
| 93 | 20240523 | 185300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240523 | 185200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240523 | 185100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240523 | 185000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240523 | 184900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240523 | 184800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240523 | 184700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240523 | 184600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240523 | 184500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240523 | 184400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240523 | 184300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240523 | 184200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240523 | 184100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240523 | 184000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240523 | 183900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240523 | 183800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240523 | 183700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240523 | 183600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240523 | 183500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240523 | 183400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240523 | 183300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240523 | 183200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240523 | 183100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240523 | 183000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240523 | 182900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240523 | 182800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240523 | 182700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240523 | 182600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240523 | 182500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240523 | 182400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 5863 |
| 123 | 20240523 | 182300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240523 | 182200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240523 | 182100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240523 | 182000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240523 | 181900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240523 | 181800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240523 | 181700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240523 | 181600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240523 | 181500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240523 | 181400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240523 | 181300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240523 | 181200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240523 | 181100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240523 | 181000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240523 | 180900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240523 | 180800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240523 | 180700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240523 | 180600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240523 | 180500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240523 | 180400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240523 | 180300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240523 | 180200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240523 | 180100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240523 | 180000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240523 | 175900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240523 | 175800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240523 | 175700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240523 | 175600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240523 | 175500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240523 | 175400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 5863 |
| 153 | 20240523 | 175300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240523 | 175200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240523 | 175100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240523 | 175000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240523 | 174900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240523 | 174800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240523 | 174700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240523 | 174600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240523 | 174500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240523 | 174400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240523 | 174300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240523 | 174200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240523 | 174100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240523 | 174000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240523 | 173900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240523 | 173800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240523 | 173700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240523 | 173600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240523 | 173500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240523 | 173400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240523 | 173300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240523 | 173200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240523 | 173100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240523 | 173000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240523 | 172900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240523 | 172800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240523 | 172700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240523 | 172600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240523 | 172500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240523 | 172400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 5863 |
| 183 | 20240523 | 172300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240523 | 172200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240523 | 172100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240523 | 172000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240523 | 171900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240523 | 171800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240523 | 171700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240523 | 171600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240523 | 171500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240523 | 171400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240523 | 171300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240523 | 171200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240523 | 171100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240523 | 171000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240523 | 170900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240523 | 170800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240523 | 170700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240523 | 170600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240523 | 170500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240523 | 170400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240523 | 170300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240523 | 170200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240523 | 170100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240523 | 170000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240523 | 165900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240523 | 165800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240523 | 165700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240523 | 165600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240523 | 165500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240523 | 165400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 5863 |
| 213 | 20240523 | 165300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240523 | 165200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240523 | 165100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240523 | 165000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240523 | 164900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240523 | 164800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240523 | 164700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240523 | 164600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240523 | 164500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240523 | 164400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240523 | 164300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240523 | 164200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240523 | 164100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240523 | 164000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240523 | 163900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240523 | 163800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240523 | 163700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20240523 | 163600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20240523 | 163500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20240523 | 163400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20240523 | 163300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20240523 | 163200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20240523 | 163100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20240523 | 163000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20240523 | 162900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20240523 | 162800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20240523 | 162700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20240523 | 162600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20240523 | 162500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20240523 | 162400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 5863 |
| 243 | 20240523 | 162300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20240523 | 162200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20240523 | 162100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20240523 | 162000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20240523 | 161900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20240523 | 161800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20240523 | 161700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20240523 | 161600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20240523 | 161500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20240523 | 161400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20240523 | 161300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20240523 | 161200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20240523 | 161100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20240523 | 161000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20240523 | 160900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20240523 | 160800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20240523 | 160700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20240523 | 160600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20240523 | 160500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20240523 | 160400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20240523 | 160300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20240523 | 160200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20240523 | 160100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20240523 | 160000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20240523 | 155900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20240523 | 155800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20240523 | 155700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20240523 | 155600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20240523 | 155500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20240523 | 155400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 5863 |
| 273 | 20240523 | 155300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 274 | 20240523 | 155200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 275 | 20240523 | 155100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 276 | 20240523 | 155000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 277 | 20240523 | 154900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 278 | 20240523 | 154800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 279 | 20240523 | 154700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 280 | 20240523 | 154600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 281 | 20240523 | 154500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 282 | 20240523 | 154400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 283 | 20240523 | 154300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 284 | 20240523 | 154200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 285 | 20240523 | 154100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 286 | 20240523 | 154000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 287 | 20240523 | 153900 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 288 | 20240523 | 153800 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 289 | 20240523 | 153700 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 290 | 20240523 | 153600 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 291 | 20240523 | 153500 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 292 | 20240523 | 153400 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 293 | 20240523 | 153300 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 294 | 20240523 | 153200 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 295 | 20240523 | 153100 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 296 | 20240523 | 153000 | 10418884290 | 19130 | 19130 | 19130 | 19130 | 5863 |
| 297 | 20240523 | 152900 | 10306725100 | 19070 | 19070 | 19070 | 19070 | 0 |
| 298 | 20240523 | 152800 | 10306725100 | 19070 | 19070 | 19070 | 19070 | 0 |
| 299 | 20240523 | 152700 | 10306725100 | 19070 | 19070 | 19070 | 19070 | 0 |
| 300 | 20240523 | 152600 | 10306725100 | 19070 | 19070 | 19070 | 19070 | 0 |
| 301 | 20240523 | 152500 | 10306725100 | 19070 | 19070 | 19070 | 19070 | 0 |
| 302 | 20240523 | 152400 | 10306725100 | 19070 | 19070 | 19070 | 19070 | 0 |
| 303 | 20240523 | 152300 | 10306725100 | 19070 | 19070 | 19070 | 19070 | 0 |
| 304 | 20240523 | 152200 | 10306725100 | 19070 | 19070 | 19070 | 19070 | 0 |
| 305 | 20240523 | 152100 | 10306725100 | 19070 | 19070 | 19070 | 19070 | 0 |
| 306 | 20240523 | 152000 | 10306725100 | 19070 | 19070 | 19070 | 19070 | 0 |
| 307 | 20240523 | 151900 | 10306725100 | 19070 | 19100 | 19150 | 19000 | 5368 |
| 308 | 20240523 | 151800 | 10204426160 | 19090 | 19150 | 19150 | 19090 | 1577 |
| 309 | 20240523 | 151700 | 10174286830 | 19150 | 19190 | 19190 | 19150 | 1026 |
| 310 | 20240523 | 151600 | 10154610850 | 19190 | 19250 | 19250 | 19190 | 601 |
| 311 | 20240523 | 151500 | 10143054650 | 19250 | 19250 | 19250 | 19250 | 62 |
| 312 | 20240523 | 151400 | 10141861150 | 19250 | 19250 | 19250 | 19250 | 149 |
| 313 | 20240523 | 151300 | 10138992900 | 19350 | 19260 | 19350 | 19250 | 457 |
| 314 | 20240523 | 151200 | 10130170270 | 19250 | 19250 | 19250 | 19250 | 184 |
| 315 | 20240523 | 151100 | 10126628270 | 19230 | 19230 | 19230 | 19220 | 205 |
| 316 | 20240523 | 151000 | 10122686280 | 19250 | 19350 | 19350 | 19240 | 1148 |
| 317 | 20240523 | 150900 | 10100561770 | 19350 | 19350 | 19350 | 19330 | 670 |
| 318 | 20240523 | 150800 | 10087600710 | 19370 | 19300 | 19380 | 19250 | 1118 |
| 319 | 20240523 | 150700 | 10065985870 | 19290 | 19240 | 19300 | 19240 | 649 |
| 320 | 20240523 | 150600 | 10053466800 | 19240 | 19190 | 19240 | 19190 | 795 |
| 321 | 20240523 | 150500 | 10038193300 | 19170 | 19160 | 19170 | 19160 | 186 |
| 322 | 20240523 | 150400 | 10034628040 | 19160 | 19160 | 19160 | 19140 | 415 |
| 323 | 20240523 | 150300 | 10026682140 | 19160 | 19160 | 19160 | 19140 | 441 |
| 324 | 20240523 | 150200 | 10018237060 | 19150 | 19220 | 19220 | 19150 | 1302 |
| 325 | 20240523 | 150100 | 9993301190 | 19220 | 19140 | 19220 | 19130 | 789 |
| 326 | 20240523 | 150000 | 9978156880 | 19150 | 19160 | 19160 | 19140 | 429 |
| 327 | 20240523 | 145900 | 9969941720 | 19160 | 19230 | 19230 | 19160 | 1513 |
| 328 | 20240523 | 145800 | 9940918550 | 19230 | 19260 | 19260 | 19230 | 24 |
| 329 | 20240523 | 145700 | 9940456550 | 19270 | 19270 | 19270 | 19260 | 69 |
| 330 | 20240523 | 145600 | 9939127020 | 19260 | 19260 | 19260 | 19250 | 664 |
| 331 | 20240523 | 145500 | 9926342140 | 19260 | 19260 | 19270 | 19260 | 1137 |
| 332 | 20240523 | 145400 | 9904439390 | 19260 | 19230 | 19260 | 19230 | 138 |
| 333 | 20240523 | 145300 | 9901783450 | 19230 | 19240 | 19240 | 19220 | 286 |
| 334 | 20240523 | 145200 | 9896283550 | 19220 | 19220 | 19300 | 19220 | 430 |
| 335 | 20240523 | 145100 | 9888004180 | 19200 | 19110 | 19200 | 19110 | 2906 |
| 336 | 20240523 | 145000 | 9832317930 | 19100 | 19110 | 19110 | 19100 | 2 |
| 337 | 20240523 | 144900 | 9832279720 | 19090 | 19080 | 19110 | 19080 | 767 |
| 338 | 20240523 | 144800 | 9817642940 | 19100 | 19130 | 19130 | 19090 | 1292 |
| 339 | 20240523 | 144700 | 9792971610 | 19140 | 19160 | 19160 | 19140 | 214 |
| 340 | 20240523 | 144600 | 9788871900 | 19160 | 19170 | 19170 | 19140 | 208 |
| 341 | 20240523 | 144500 | 9784884630 | 19130 | 19200 | 19200 | 19130 | 1026 |
| 342 | 20240523 | 144400 | 9765209670 | 19210 | 19200 | 19220 | 19190 | 709 |
| 343 | 20240523 | 144300 | 9751592960 | 19200 | 19180 | 19240 | 19180 | 267 |
| 344 | 20240523 | 144200 | 9746468820 | 19180 | 19230 | 19250 | 19000 | 4682 |
| 345 | 20240523 | 144100 | 9656876720 | 19240 | 19230 | 19240 | 19230 | 127 |
| 346 | 20240523 | 144000 | 9654433340 | 19240 | 19310 | 19310 | 19230 | 2385 |
| 347 | 20240523 | 143900 | 9608467730 | 19310 | 19320 | 19320 | 19310 | 214 |
| 348 | 20240523 | 143800 | 9604335300 | 19310 | 19300 | 19310 | 19300 | 98 |
| 349 | 20240523 | 143700 | 9602443060 | 19300 | 19300 | 19300 | 19290 | 254 |
| 350 | 20240523 | 143600 | 9597541210 | 19300 | 19300 | 19300 | 19300 | 397 |
| 351 | 20240523 | 143500 | 9589879110 | 19310 | 19300 | 19310 | 19300 | 137 |
| 352 | 20240523 | 143400 | 9587234740 | 19300 | 19310 | 19310 | 19300 | 121 |
| 353 | 20240523 | 143300 | 9584899050 | 19300 | 19290 | 19310 | 19290 | 972 |
| 354 | 20240523 | 143200 | 9566133840 | 19290 | 19290 | 19290 | 19280 | 60 |
| 355 | 20240523 | 143100 | 9564976580 | 19280 | 19270 | 19280 | 19260 | 178 |
| 356 | 20240523 | 143000 | 9561545740 | 19270 | 19300 | 19310 | 19270 | 2044 |
| 357 | 20240523 | 142900 | 9522101890 | 19300 | 19320 | 19320 | 19270 | 1229 |
| 358 | 20240523 | 142800 | 9498383640 | 19340 | 19340 | 19350 | 19340 | 732 |
| 359 | 20240523 | 142700 | 9484226440 | 19330 | 19330 | 19330 | 19320 | 174 |
| 360 | 20240523 | 142600 | 9480863040 | 19310 | 19290 | 19320 | 19290 | 310 |
| 361 | 20240523 | 142500 | 9474879230 | 19280 | 19300 | 19300 | 19270 | 252 |
| 362 | 20240523 | 142400 | 9470021600 | 19310 | 19340 | 19340 | 19300 | 389 |
| 363 | 20240523 | 142300 | 9462512720 | 19340 | 19250 | 19340 | 19250 | 2130 |
| 364 | 20240523 | 142200 | 9421435540 | 19230 | 19260 | 19260 | 19170 | 1676 |
| 365 | 20240523 | 142100 | 9389205540 | 19270 | 19280 | 19280 | 19250 | 365 |
| 366 | 20240523 | 142000 | 9382170970 | 19280 | 19240 | 19280 | 19240 | 593 |
| 367 | 20240523 | 141900 | 9370740720 | 19230 | 19250 | 19250 | 19210 | 1087 |
| 368 | 20240523 | 141800 | 9349843430 | 19250 | 19310 | 19320 | 19250 | 2725 |
| 369 | 20240523 | 141700 | 9297291560 | 19320 | 19320 | 19320 | 19310 | 46 |
| 370 | 20240523 | 141600 | 9296402950 | 19320 | 19340 | 19340 | 19320 | 639 |
| 371 | 20240523 | 141500 | 9284053230 | 19330 | 19360 | 19360 | 19330 | 833 |
| 372 | 20240523 | 141400 | 9267939060 | 19360 | 19380 | 19390 | 19360 | 68 |
| 373 | 20240523 | 141300 | 9266622170 | 19400 | 19400 | 19400 | 19370 | 174 |
| 374 | 20240523 | 141200 | 9263247200 | 19400 | 19360 | 19400 | 19340 | 396 |
| 375 | 20240523 | 141100 | 9255574560 | 19350 | 19350 | 19360 | 19350 | 87 |
| 376 | 20240523 | 141000 | 9253890950 | 19360 | 19350 | 19360 | 19350 | 133 |
| 377 | 20240523 | 140900 | 9251316490 | 19360 | 19350 | 19360 | 19350 | 124 |
| 378 | 20240523 | 140800 | 9248916590 | 19360 | 19380 | 19380 | 19360 | 232 |
| 379 | 20240523 | 140700 | 9244423190 | 19380 | 19390 | 19390 | 19350 | 2356 |
| 380 | 20240523 | 140600 | 9198801720 | 19390 | 19420 | 19420 | 19390 | 193 |
| 381 | 20240523 | 140500 | 9195054640 | 19410 | 19390 | 19410 | 19380 | 497 |
| 382 | 20240523 | 140400 | 9185415700 | 19390 | 19390 | 19410 | 19380 | 217 |
| 383 | 20240523 | 140300 | 9181206040 | 19410 | 19390 | 19410 | 19370 | 535 |
| 384 | 20240523 | 140200 | 9170837090 | 19390 | 19410 | 19410 | 19380 | 244 |
| 385 | 20240523 | 140100 | 9166107900 | 19370 | 19430 | 19430 | 19370 | 2532 |
| 386 | 20240523 | 140000 | 9116967700 | 19420 | 19460 | 19460 | 19420 | 472 |
| 387 | 20240523 | 135900 | 9107789060 | 19490 | 19460 | 19490 | 19460 | 59 |
| 388 | 20240523 | 135800 | 9106639440 | 19490 | 19490 | 19490 | 19460 | 827 |
| 389 | 20240523 | 135700 | 9090540730 | 19490 | 19440 | 19490 | 19440 | 776 |
| 390 | 20240523 | 135600 | 9075423230 | 19440 | 19440 | 19440 | 19440 | 1 |
| 391 | 20240523 | 135500 | 9075403790 | 19490 | 19390 | 19490 | 19390 | 547 |
| 392 | 20240523 | 135400 | 9064789440 | 19360 | 19340 | 19400 | 19330 | 896 |
| 393 | 20240523 | 135300 | 9047427080 | 19340 | 19520 | 19520 | 19290 | 4044 |
| 394 | 20240523 | 135200 | 8968765660 | 19530 | 19570 | 19590 | 19530 | 173 |
| 395 | 20240523 | 135100 | 8965384760 | 19590 | 19540 | 19590 | 19520 | 851 |
| 396 | 20240523 | 135000 | 8948765920 | 19540 | 19520 | 19550 | 19520 | 71 |
| 397 | 20240523 | 134900 | 8947378560 | 19560 | 19580 | 19600 | 19510 | 2626 |
| 398 | 20240523 | 134800 | 8896056930 | 19580 | 19600 | 19640 | 19570 | 1530 |
| 399 | 20240523 | 134700 | 8866073520 | 19600 | 19770 | 19790 | 19600 | 3753 |
| 400 | 20240523 | 134600 | 8792255520 | 19770 | 19760 | 19790 | 19680 | 3731 |
| 401 | 20240523 | 134500 | 8718596860 | 19760 | 19770 | 19860 | 19730 | 9846 |
| 402 | 20240523 | 134400 | 8523616130 | 19770 | 19570 | 19770 | 19560 | 6954 |
| 403 | 20240523 | 134300 | 8386629700 | 19570 | 19600 | 19600 | 19550 | 2034 |
| 404 | 20240523 | 134200 | 8346809250 | 19600 | 19610 | 19610 | 19600 | 28 |
| 405 | 20240523 | 134100 | 8346260200 | 19560 | 19580 | 19580 | 19560 | 1741 |
| 406 | 20240523 | 134000 | 8312189680 | 19570 | 19560 | 19570 | 19560 | 55 |
| 407 | 20240523 | 133900 | 8311113350 | 19560 | 19520 | 19630 | 19520 | 163 |
| 408 | 20240523 | 133800 | 8307921470 | 19520 | 19650 | 19650 | 19520 | 3043 |
| 409 | 20240523 | 133700 | 8248259170 | 19650 | 19730 | 19750 | 19640 | 7535 |
| 410 | 20240523 | 133600 | 8099728100 | 19740 | 19740 | 19750 | 19720 | 1405 |
| 411 | 20240523 | 133500 | 8072007960 | 19730 | 19700 | 19740 | 19700 | 2011 |
| 412 | 20240523 | 133400 | 8032332010 | 19700 | 19680 | 19720 | 19650 | 4274 |
| 413 | 20240523 | 133300 | 7948266890 | 19660 | 19580 | 19700 | 19580 | 5614 |
| 414 | 20240523 | 133200 | 7837939190 | 19590 | 19550 | 19590 | 19550 | 924 |
| 415 | 20240523 | 133100 | 7819864860 | 19550 | 19490 | 19550 | 19430 | 3234 |
| 416 | 20240523 | 133000 | 7756814860 | 19490 | 19480 | 19490 | 19400 | 1518 |
| 417 | 20240523 | 132900 | 7727320800 | 19480 | 19450 | 19490 | 19420 | 876 |
| 418 | 20240523 | 132800 | 7710283720 | 19450 | 19490 | 19490 | 19450 | 1390 |
| 419 | 20240523 | 132700 | 7683231870 | 19500 | 19490 | 19500 | 19490 | 8 |
| 420 | 20240523 | 132600 | 7683075900 | 19500 | 19500 | 19510 | 19500 | 96 |
| 421 | 20240523 | 132500 | 7681203840 | 19500 | 19490 | 19510 | 19490 | 1138 |
| 422 | 20240523 | 132400 | 7659012400 | 19490 | 19460 | 19500 | 19460 | 445 |
| 423 | 20240523 | 132300 | 7650342720 | 19500 | 19500 | 19520 | 19500 | 633 |
| 424 | 20240523 | 132200 | 7637998650 | 19500 | 19520 | 19520 | 19500 | 651 |
| 425 | 20240523 | 132100 | 7625302200 | 19520 | 19510 | 19520 | 19510 | 106 |
| 426 | 20240523 | 132000 | 7623233720 | 19510 | 19570 | 19570 | 19450 | 119 |
| 427 | 20240523 | 131900 | 7620913680 | 19580 | 19580 | 19580 | 19570 | 336 |
| 428 | 20240523 | 131800 | 7614335740 | 19600 | 19590 | 19640 | 19590 | 3309 |
| 429 | 20240523 | 131700 | 7549422370 | 19610 | 19560 | 19620 | 19550 | 2859 |
| 430 | 20240523 | 131600 | 7493485530 | 19560 | 19480 | 19640 | 19480 | 4662 |
| 431 | 20240523 | 131500 | 7402363360 | 19490 | 19390 | 19490 | 19390 | 1706 |
| 432 | 20240523 | 131400 | 7369160510 | 19300 | 19370 | 19400 | 19300 | 1295 |
| 433 | 20240523 | 131300 | 7344082290 | 19400 | 19420 | 19440 | 19360 | 5474 |
| 434 | 20240523 | 131200 | 7237911320 | 19420 | 19480 | 19480 | 19420 | 835 |
| 435 | 20240523 | 131100 | 7221675280 | 19490 | 19440 | 19490 | 19440 | 15 |
| 436 | 20240523 | 131000 | 7221383430 | 19490 | 19430 | 19530 | 19430 | 3756 |
| 437 | 20240523 | 130900 | 7148175620 | 19390 | 19420 | 19420 | 19390 | 6 |
| 438 | 20240523 | 130800 | 7148059190 | 19420 | 19430 | 19430 | 19420 | 1134 |
| 439 | 20240523 | 130700 | 7126025590 | 19430 | 19450 | 19450 | 19370 | 2656 |
| 440 | 20240523 | 130600 | 7074520290 | 19450 | 19420 | 19450 | 19410 | 663 |
| 441 | 20240523 | 130500 | 7061639260 | 19410 | 19470 | 19470 | 19410 | 389 |
| 442 | 20240523 | 130400 | 7054066600 | 19470 | 19510 | 19520 | 19390 | 1284 |
| 443 | 20240523 | 130300 | 7029041020 | 19510 | 19400 | 19590 | 19400 | 6671 |
| 444 | 20240523 | 130200 | 6898985060 | 19390 | 19310 | 19400 | 19310 | 2477 |
| 445 | 20240523 | 130100 | 6851021420 | 19320 | 19320 | 19320 | 19320 | 78 |
| 446 | 20240523 | 130000 | 6849514460 | 19340 | 19220 | 19340 | 19220 | 2209 |
| 447 | 20240523 | 125900 | 6806890650 | 19230 | 19140 | 19280 | 19140 | 3510 |
| 448 | 20240523 | 125800 | 6739434000 | 19130 | 19080 | 19140 | 19060 | 1056 |
| 449 | 20240523 | 125700 | 6719240120 | 19060 | 19050 | 19060 | 19050 | 257 |
| 450 | 20240523 | 125600 | 6714343970 | 19090 | 19100 | 19100 | 19090 | 81 |
| 451 | 20240523 | 125500 | 6712796900 | 19050 | 19080 | 19080 | 19050 | 8 |
| 452 | 20240523 | 125400 | 6712644470 | 19110 | 19060 | 19110 | 19050 | 410 |
| 453 | 20240523 | 125300 | 6704830470 | 19050 | 19040 | 19050 | 19040 | 444 |
| 454 | 20240523 | 125200 | 6696372310 | 19040 | 19050 | 19050 | 19040 | 79 |
| 455 | 20240523 | 125100 | 6694867430 | 19050 | 19070 | 19070 | 19040 | 3942 |
| 456 | 20240523 | 125000 | 6619802980 | 19070 | 19070 | 19090 | 19060 | 3632 |
| 457 | 20240523 | 124900 | 6550535300 | 19090 | 19090 | 19090 | 19090 | 164 |
| 458 | 20240523 | 124800 | 6547404540 | 19090 | 19100 | 19120 | 19040 | 1827 |
| 459 | 20240523 | 124700 | 6512568740 | 19090 | 18880 | 19090 | 18820 | 11556 |
| 460 | 20240523 | 124600 | 6292717580 | 18910 | 18910 | 18910 | 18880 | 388 |
| 461 | 20240523 | 124500 | 6285384540 | 18900 | 18910 | 18910 | 18900 | 761 |
| 462 | 20240523 | 124400 | 6271000860 | 18910 | 18910 | 18910 | 18880 | 442 |
| 463 | 20240523 | 124300 | 6262643460 | 18930 | 18930 | 18930 | 18930 | 59 |
| 464 | 20240523 | 124200 | 6261526590 | 18930 | 18940 | 18940 | 18810 | 105 |
| 465 | 20240523 | 124100 | 6259538680 | 19000 | 18730 | 19000 | 18720 | 13026 |
| 466 | 20240523 | 124000 | 6012754210 | 18730 | 18710 | 18740 | 18700 | 1222 |
| 467 | 20240523 | 123900 | 5989877940 | 18710 | 18730 | 18740 | 18700 | 4141 |
| 468 | 20240523 | 123800 | 5912353520 | 18730 | 18790 | 18790 | 18730 | 10593 |
| 469 | 20240523 | 123700 | 5713600160 | 18790 | 18790 | 18790 | 18790 | 126 |
| 470 | 20240523 | 123600 | 5711232620 | 18800 | 18790 | 18800 | 18790 | 257 |
| 471 | 20240523 | 123500 | 5706401500 | 18790 | 18780 | 18800 | 18780 | 493 |
| 472 | 20240523 | 123400 | 5697140210 | 18780 | 18820 | 18820 | 18780 | 697 |
| 473 | 20240523 | 123300 | 5684041730 | 18820 | 18820 | 18820 | 18810 | 50 |
| 474 | 20240523 | 123200 | 5683100770 | 18810 | 18830 | 18830 | 18810 | 946 |
| 475 | 20240523 | 123100 | 5665298990 | 18840 | 18840 | 18840 | 18810 | 176 |
| 476 | 20240523 | 123000 | 5661983270 | 18840 | 18810 | 18840 | 18810 | 18 |
| 477 | 20240523 | 122900 | 5661644540 | 18790 | 18790 | 18790 | 18790 | 61 |
| 478 | 20240523 | 122800 | 5660498350 | 18780 | 18810 | 18840 | 18780 | 125 |
| 479 | 20240523 | 122700 | 5658149740 | 18780 | 18810 | 18810 | 18780 | 639 |
| 480 | 20240523 | 122600 | 5646138640 | 18820 | 18850 | 18850 | 18820 | 442 |
| 481 | 20240523 | 122500 | 5637817030 | 18850 | 18870 | 18870 | 18850 | 169 |
| 482 | 20240523 | 122400 | 5634630900 | 18900 | 18920 | 18940 | 18900 | 1017 |
| 483 | 20240523 | 122300 | 5615374140 | 18930 | 18880 | 18930 | 18880 | 1155 |
| 484 | 20240523 | 122200 | 5593518340 | 18850 | 18850 | 18850 | 18840 | 616 |
| 485 | 20240523 | 122100 | 5581906780 | 18850 | 18800 | 18850 | 18800 | 850 |
| 486 | 20240523 | 122000 | 5565909590 | 18810 | 18810 | 18810 | 18810 | 10 |
| 487 | 20240523 | 121900 | 5565721490 | 18780 | 18770 | 18780 | 18760 | 509 |
| 488 | 20240523 | 121800 | 5556163540 | 18770 | 18770 | 18770 | 18770 | 440 |
| 489 | 20240523 | 121700 | 5547904740 | 18780 | 18770 | 18780 | 18770 | 557 |
| 490 | 20240523 | 121600 | 5537447800 | 18770 | 18780 | 18790 | 18770 | 381 |
| 491 | 20240523 | 121500 | 5530294410 | 18780 | 18790 | 18810 | 18780 | 2963 |
| 492 | 20240523 | 121400 | 5474629730 | 18800 | 18790 | 18800 | 18790 | 578 |
| 493 | 20240523 | 121300 | 5463764430 | 18790 | 18800 | 18800 | 18790 | 812 |
| 494 | 20240523 | 121200 | 5448505650 | 18800 | 18800 | 18820 | 18800 | 2121 |
| 495 | 20240523 | 121100 | 5408611410 | 18800 | 18810 | 18810 | 18790 | 993 |
| 496 | 20240523 | 121000 | 5389943010 | 18800 | 18800 | 18810 | 18800 | 402 |
| 497 | 20240523 | 120900 | 5382385400 | 18810 | 18820 | 18820 | 18800 | 612 |
| 498 | 20240523 | 120800 | 5370876570 | 18820 | 18820 | 18820 | 18820 | 590 |
| 499 | 20240523 | 120700 | 5359772770 | 18820 | 18820 | 18820 | 18810 | 33 |
| 500 | 20240523 | 120600 | 5359151830 | 18820 | 18810 | 18820 | 18810 | 1090 |
| 501 | 20240523 | 120500 | 5338648770 | 18810 | 18810 | 18810 | 18800 | 282 |
| 502 | 20240523 | 120400 | 5333344400 | 18810 | 18840 | 18840 | 18800 | 214 |
| 503 | 20240523 | 120300 | 5329319350 | 18840 | 18860 | 18860 | 18800 | 6826 |
| 504 | 20240523 | 120200 | 5200755440 | 18860 | 18880 | 18880 | 18860 | 13 |
| 505 | 20240523 | 120100 | 5200510200 | 18860 | 18880 | 18880 | 18860 | 3651 |
| 506 | 20240523 | 120000 | 5131641710 | 18870 | 18870 | 18870 | 18870 | 60 |
| 507 | 20240523 | 115900 | 5130509510 | 18880 | 18870 | 18880 | 18870 | 8 |
| 508 | 20240523 | 115800 | 5130358520 | 18870 | 18870 | 18870 | 18870 | 5 |
| 509 | 20240523 | 115700 | 5130264170 | 18870 | 18860 | 18870 | 18860 | 666 |
| 510 | 20240523 | 115600 | 5117702840 | 18860 | 18860 | 18860 | 18860 | 1982 |
| 511 | 20240523 | 115500 | 5080322320 | 18860 | 18870 | 18870 | 18860 | 812 |
| 512 | 20240523 | 115400 | 5065007870 | 18870 | 18870 | 18880 | 18870 | 995 |
| 513 | 20240523 | 115300 | 5046232210 | 18870 | 18880 | 18880 | 18870 | 65 |
| 514 | 20240523 | 115200 | 5045005050 | 18920 | 18890 | 18920 | 18880 | 154 |
| 515 | 20240523 | 115100 | 5042097480 | 18940 | 18890 | 18940 | 18890 | 600 |
| 516 | 20240523 | 115000 | 5030745170 | 18900 | 18880 | 18900 | 18880 | 32 |
| 517 | 20240523 | 114900 | 5030140550 | 18890 | 18890 | 18890 | 18890 | 22 |
| 518 | 20240523 | 114800 | 5029724970 | 18890 | 18890 | 18890 | 18890 | 1 |
| 519 | 20240523 | 114700 | 5029706080 | 18860 | 18870 | 18870 | 18860 | 180 |
| 520 | 20240523 | 114600 | 5026310640 | 18860 | 18870 | 18870 | 18860 | 50 |
| 521 | 20240523 | 114500 | 5025367610 | 18860 | 18890 | 18890 | 18860 | 1503 |
| 522 | 20240523 | 114400 | 4997014040 | 18940 | 18900 | 18990 | 18860 | 3715 |
| 523 | 20240523 | 114300 | 4926919800 | 18880 | 18880 | 18880 | 18880 | 1 |
| 524 | 20240523 | 114200 | 4926900920 | 18880 | 18910 | 18910 | 18880 | 2271 |
| 525 | 20240523 | 114100 | 4883992760 | 18920 | 18930 | 18930 | 18920 | 252 |
| 526 | 20240523 | 114000 | 4879224130 | 18950 | 18930 | 18950 | 18930 | 305 |
| 527 | 20240523 | 113900 | 4873450400 | 18940 | 18940 | 18940 | 18940 | 10 |
| 528 | 20240523 | 113800 | 4873261000 | 18950 | 18950 | 18950 | 18950 | 283 |
| 529 | 20240523 | 113700 | 4867898150 | 18960 | 18960 | 18960 | 18950 | 125 |
| 530 | 20240523 | 113600 | 4865528200 | 18960 | 19000 | 19000 | 18960 | 180 |
| 531 | 20240523 | 113500 | 4862114870 | 18980 | 19000 | 19000 | 18980 | 109 |
| 532 | 20240523 | 113400 | 4860045030 | 18980 | 18980 | 18980 | 18980 | 12 |
| 533 | 20240523 | 113300 | 4859817270 | 18990 | 18960 | 18990 | 18960 | 10 |
| 534 | 20240523 | 113200 | 4859627520 | 18950 | 18960 | 19000 | 18930 | 304 |
| 535 | 20240523 | 113100 | 4853856920 | 18920 | 18960 | 18990 | 18920 | 552 |
| 536 | 20240523 | 113000 | 4843404260 | 18950 | 19000 | 19000 | 18950 | 74 |
| 537 | 20240523 | 112900 | 4842000900 | 19000 | 18970 | 19000 | 18940 | 754 |
| 538 | 20240523 | 112800 | 4827676610 | 18920 | 18930 | 18930 | 18920 | 567 |
| 539 | 20240523 | 112700 | 4816943600 | 18920 | 18930 | 18930 | 18920 | 100 |
| 540 | 20240523 | 112600 | 4815050640 | 18990 | 18980 | 18990 | 18980 | 99 |
| 541 | 20240523 | 112500 | 4813171550 | 18990 | 18990 | 18990 | 18990 | 101 |
| 542 | 20240523 | 112400 | 4811253560 | 18930 | 18930 | 18930 | 18930 | 1 |
| 543 | 20240523 | 112300 | 4811234630 | 19000 | 18980 | 19000 | 18980 | 500 |
| 544 | 20240523 | 112200 | 4801734860 | 19000 | 18890 | 19000 | 18890 | 1864 |
| 545 | 20240523 | 112100 | 4766369420 | 18880 | 18880 | 18880 | 18880 | 24 |
| 546 | 20240523 | 112000 | 4765916300 | 18880 | 18900 | 18900 | 18880 | 501 |
| 547 | 20240523 | 111900 | 4756457260 | 18880 | 18900 | 18900 | 18880 | 190 |
| 548 | 20240523 | 111800 | 4752868460 | 18910 | 18900 | 18910 | 18900 | 68 |
| 549 | 20240523 | 111700 | 4751583230 | 18900 | 18910 | 18910 | 18900 | 123 |
| 550 | 20240523 | 111600 | 4749257940 | 18920 | 18920 | 18920 | 18910 | 12 |
| 551 | 20240523 | 111500 | 4749030940 | 18910 | 18900 | 18910 | 18900 | 9 |
| 552 | 20240523 | 111400 | 4748860800 | 18870 | 18870 | 18920 | 18870 | 121 |
| 553 | 20240523 | 111300 | 4746577280 | 18920 | 18910 | 18920 | 18910 | 20 |
| 554 | 20240523 | 111200 | 4746199010 | 18920 | 18900 | 18920 | 18900 | 128 |
| 555 | 20240523 | 111100 | 4743778970 | 18900 | 18900 | 18900 | 18900 | 31 |
| 556 | 20240523 | 111000 | 4743193070 | 18900 | 18920 | 18920 | 18900 | 53 |
| 557 | 20240523 | 110900 | 4742190710 | 18930 | 18930 | 18930 | 18870 | 3102 |
| 558 | 20240523 | 110800 | 4683601220 | 18920 | 18980 | 18980 | 18920 | 764 |
| 559 | 20240523 | 110700 | 4669104880 | 18980 | 18920 | 18980 | 18920 | 311 |
| 560 | 20240523 | 110600 | 4663217590 | 18930 | 18930 | 18930 | 18930 | 200 |
| 561 | 20240523 | 110500 | 4659431590 | 18930 | 18920 | 18930 | 18900 | 511 |
| 562 | 20240523 | 110400 | 4649760420 | 18890 | 18900 | 18920 | 18890 | 250 |
| 563 | 20240523 | 110300 | 4645030880 | 18890 | 18860 | 18890 | 18860 | 381 |
| 564 | 20240523 | 110200 | 4637844490 | 18860 | 18890 | 18890 | 18860 | 1629 |
| 565 | 20240523 | 110100 | 4607109640 | 18880 | 18920 | 18920 | 18870 | 184 |
| 566 | 20240523 | 110000 | 4603636390 | 18880 | 18940 | 18940 | 18880 | 772 |
| 567 | 20240523 | 105900 | 4589058190 | 18990 | 18990 | 18990 | 18990 | 6 |
| 568 | 20240523 | 105800 | 4588944250 | 19000 | 19000 | 19000 | 18880 | 437 |
| 569 | 20240523 | 105700 | 4580678080 | 18890 | 18890 | 18990 | 18870 | 1308 |
| 570 | 20240523 | 105600 | 4555971280 | 18990 | 18890 | 18990 | 18890 | 372 |
| 571 | 20240523 | 105500 | 4548911100 | 18890 | 19000 | 19030 | 18890 | 931 |
| 572 | 20240523 | 105400 | 4531270420 | 18990 | 18990 | 19020 | 18990 | 308 |
| 573 | 20240523 | 105300 | 4525421240 | 19020 | 18980 | 19040 | 18980 | 929 |
| 574 | 20240523 | 105200 | 4507759790 | 19030 | 18940 | 19040 | 18870 | 1834 |
| 575 | 20240523 | 105100 | 4473126460 | 19060 | 18920 | 19060 | 18870 | 1278 |
| 576 | 20240523 | 105000 | 4448814750 | 18960 | 18870 | 18960 | 18870 | 514 |
| 577 | 20240523 | 104900 | 4439089980 | 18950 | 18870 | 18950 | 18860 | 735 |
| 578 | 20240523 | 104800 | 4425204270 | 18860 | 18870 | 18960 | 18860 | 1479 |
| 579 | 20240523 | 104700 | 4397242910 | 18870 | 18940 | 18960 | 18870 | 1489 |
| 580 | 20240523 | 104600 | 4369129290 | 18880 | 18890 | 18940 | 18880 | 2183 |
| 581 | 20240523 | 104500 | 4327912600 | 18880 | 18880 | 18880 | 18880 | 111 |
| 582 | 20240523 | 104400 | 4325816920 | 18880 | 18970 | 18970 | 18880 | 873 |
| 583 | 20240523 | 104300 | 4309331700 | 18970 | 18970 | 18970 | 18970 | 1 |
| 584 | 20240523 | 104200 | 4309312730 | 18880 | 18900 | 18990 | 18880 | 3250 |
| 585 | 20240523 | 104100 | 4247919850 | 18890 | 18960 | 18960 | 18890 | 25 |
| 586 | 20240523 | 104000 | 4247447350 | 18960 | 18900 | 18960 | 18880 | 894 |
| 587 | 20240523 | 103900 | 4230517990 | 18870 | 18870 | 18870 | 18870 | 15 |
| 588 | 20240523 | 103800 | 4230234940 | 18940 | 18860 | 18980 | 18860 | 1631 |
| 589 | 20240523 | 103700 | 4199409480 | 18890 | 18900 | 18900 | 18860 | 579 |
| 590 | 20240523 | 103600 | 4188482130 | 18900 | 18870 | 18900 | 18870 | 131 |
| 591 | 20240523 | 103500 | 4186007760 | 18860 | 18870 | 18870 | 18860 | 399 |
| 592 | 20240523 | 103400 | 4178481020 | 18930 | 18870 | 18930 | 18870 | 94 |
| 593 | 20240523 | 103300 | 4176701780 | 18940 | 18880 | 18940 | 18860 | 1547 |
| 594 | 20240523 | 103200 | 4147504700 | 18900 | 18880 | 18900 | 18870 | 1182 |
| 595 | 20240523 | 103100 | 4125187310 | 18900 | 18930 | 18930 | 18890 | 942 |
| 596 | 20240523 | 103000 | 4107389850 | 18950 | 18910 | 18950 | 18900 | 256 |
| 597 | 20240523 | 102900 | 4102551030 | 18900 | 18900 | 18900 | 18890 | 499 |
| 598 | 20240523 | 102800 | 4093124720 | 18900 | 18890 | 18900 | 18890 | 451 |
| 599 | 20240523 | 102700 | 4084605130 | 18890 | 18970 | 18980 | 18890 | 971 |
| 600 | 20240523 | 102600 | 4066250640 | 18980 | 18900 | 18980 | 18890 | 1542 |
| 601 | 20240523 | 102500 | 4037069940 | 18900 | 18890 | 18900 | 18890 | 30 |
| 602 | 20240523 | 102400 | 4036503140 | 18900 | 18890 | 18980 | 18890 | 330 |
| 603 | 20240523 | 102300 | 4030258280 | 18880 | 18890 | 18890 | 18880 | 82 |
| 604 | 20240523 | 102200 | 4028709800 | 18900 | 18890 | 18900 | 18890 | 366 |
| 605 | 20240523 | 102100 | 4021795900 | 18890 | 18870 | 18890 | 18870 | 209 |
| 606 | 20240523 | 102000 | 4017848530 | 18870 | 18900 | 18900 | 18870 | 5069 |
| 607 | 20240523 | 101900 | 3922062190 | 18900 | 18940 | 18940 | 18900 | 2268 |
| 608 | 20240523 | 101800 | 3879156070 | 18940 | 18950 | 18950 | 18940 | 1012 |
| 609 | 20240523 | 101700 | 3859985620 | 18950 | 18950 | 18950 | 18950 | 184 |
| 610 | 20240523 | 101600 | 3856498820 | 18940 | 18990 | 18990 | 18940 | 2 |
| 611 | 20240523 | 101500 | 3856460890 | 18940 | 18940 | 18940 | 18940 | 483 |
| 612 | 20240523 | 101400 | 3847312870 | 18940 | 18920 | 18940 | 18920 | 52 |
| 613 | 20240523 | 101300 | 3846328430 | 18920 | 18920 | 18920 | 18910 | 638 |
| 614 | 20240523 | 101200 | 3834261700 | 18920 | 18910 | 18940 | 18910 | 130 |
| 615 | 20240523 | 101100 | 3831802970 | 18930 | 18970 | 18980 | 18910 | 930 |
| 616 | 20240523 | 101000 | 3814190230 | 18970 | 18990 | 19000 | 18960 | 17 |
| 617 | 20240523 | 100900 | 3813867590 | 19000 | 19020 | 19090 | 19000 | 1677 |
| 618 | 20240523 | 100800 | 3781982920 | 19050 | 19030 | 19050 | 19000 | 455 |
| 619 | 20240523 | 100700 | 3773334640 | 19030 | 19030 | 19030 | 19030 | 188 |
| 620 | 20240523 | 100600 | 3769757000 | 19030 | 19100 | 19100 | 19030 | 4 |
| 621 | 20240523 | 100500 | 3769680810 | 19020 | 19050 | 19050 | 19020 | 335 |
| 622 | 20240523 | 100400 | 3763303200 | 19050 | 19020 | 19100 | 19020 | 1042 |
| 623 | 20240523 | 100300 | 3743459760 | 19020 | 19040 | 19040 | 19020 | 1580 |
| 624 | 20240523 | 100200 | 3713388100 | 19040 | 19040 | 19100 | 19040 | 1606 |
| 625 | 20240523 | 100100 | 3682803860 | 19100 | 19070 | 19120 | 19020 | 2902 |
| 626 | 20240523 | 100000 | 3627506690 | 19140 | 19080 | 19140 | 19080 | 5 |
| 627 | 20240523 | 095900 | 3627411160 | 19080 | 19150 | 19160 | 19080 | 210 |
| 628 | 20240523 | 095800 | 3623388460 | 19160 | 19040 | 19160 | 19040 | 94 |
| 629 | 20240523 | 095700 | 3621593800 | 19040 | 19180 | 19180 | 19040 | 828 |
| 630 | 20240523 | 095600 | 3605735570 | 19180 | 19040 | 19180 | 19040 | 859 |
| 631 | 20240523 | 095500 | 3589367220 | 19000 | 19000 | 19000 | 19000 | 3 |
| 632 | 20240523 | 095400 | 3589310220 | 19050 | 19050 | 19050 | 18990 | 177 |
| 633 | 20240523 | 095300 | 3585945110 | 19050 | 18900 | 19050 | 18900 | 488 |
| 634 | 20240523 | 095200 | 3576698910 | 18950 | 18900 | 18950 | 18900 | 129 |
| 635 | 20240523 | 095100 | 3574260710 | 18900 | 18950 | 18950 | 18870 | 558 |
| 636 | 20240523 | 095000 | 3563724170 | 18950 | 18960 | 18970 | 18880 | 4550 |
| 637 | 20240523 | 094900 | 3477691420 | 18980 | 18990 | 19000 | 18960 | 1351 |
| 638 | 20240523 | 094800 | 3452055300 | 19090 | 19090 | 19090 | 18990 | 1613 |
| 639 | 20240523 | 094700 | 3421394390 | 19100 | 18920 | 19100 | 18920 | 355 |
| 640 | 20240523 | 094600 | 3414651120 | 18920 | 18920 | 18920 | 18910 | 731 |
| 641 | 20240523 | 094500 | 3400823690 | 18920 | 18970 | 18970 | 18920 | 732 |
| 642 | 20240523 | 094400 | 3386960900 | 19000 | 18970 | 19000 | 18920 | 175 |
| 643 | 20240523 | 094300 | 3383641670 | 19000 | 18950 | 19010 | 18920 | 2878 |
| 644 | 20240523 | 094200 | 3329110510 | 18950 | 19010 | 19010 | 18950 | 696 |
| 645 | 20240523 | 094100 | 3315882550 | 19010 | 18980 | 19100 | 18980 | 1184 |
| 646 | 20240523 | 094000 | 3293365090 | 18950 | 18980 | 18980 | 18940 | 1143 |
| 647 | 20240523 | 093900 | 3271698760 | 18980 | 19010 | 19010 | 18980 | 1264 |
| 648 | 20240523 | 093800 | 3247687680 | 19000 | 19080 | 19080 | 18990 | 4084 |
| 649 | 20240523 | 093700 | 3169935110 | 19100 | 19220 | 19220 | 19100 | 4229 |
| 650 | 20240523 | 093600 | 3088994710 | 19220 | 19250 | 19250 | 19220 | 499 |
| 651 | 20240523 | 093500 | 3079390220 | 19270 | 19270 | 19270 | 19210 | 1374 |
| 652 | 20240523 | 093400 | 3052954850 | 19220 | 19270 | 19280 | 19220 | 95 |
| 653 | 20240523 | 093300 | 3051125450 | 19310 | 19310 | 19310 | 19310 | 22 |
| 654 | 20240523 | 093200 | 3050700630 | 19150 | 19350 | 19350 | 19150 | 1769 |
| 655 | 20240523 | 093100 | 3016645340 | 19330 | 19390 | 19390 | 19330 | 154 |
| 656 | 20240523 | 093000 | 3013661780 | 19410 | 19330 | 19440 | 19300 | 5380 |
| 657 | 20240523 | 092900 | 2909407450 | 19250 | 19250 | 19330 | 19230 | 2697 |
| 658 | 20240523 | 092800 | 2857414670 | 19230 | 19250 | 19250 | 19220 | 413 |
| 659 | 20240523 | 092700 | 2849466630 | 19250 | 19320 | 19330 | 19250 | 2985 |
| 660 | 20240523 | 092600 | 2791895650 | 19310 | 19310 | 19340 | 19260 | 761 |
| 661 | 20240523 | 092500 | 2777209380 | 19310 | 19190 | 19310 | 19190 | 2302 |
| 662 | 20240523 | 092400 | 2732932670 | 19190 | 19180 | 19190 | 19040 | 270 |
| 663 | 20240523 | 092300 | 2727767430 | 19020 | 19070 | 19220 | 19010 | 3478 |
| 664 | 20240523 | 092200 | 2661624050 | 19040 | 19180 | 19180 | 19040 | 3374 |
| 665 | 20240523 | 092100 | 2597232160 | 19230 | 19200 | 19250 | 19140 | 2432 |
| 666 | 20240523 | 092000 | 2550521350 | 19080 | 19070 | 19190 | 19070 | 1961 |
| 667 | 20240523 | 091900 | 2513018460 | 19090 | 19080 | 19090 | 19010 | 883 |
| 668 | 20240523 | 091800 | 2496185600 | 19000 | 18950 | 19030 | 18940 | 1132 |
| 669 | 20240523 | 091700 | 2474696750 | 18940 | 18920 | 18980 | 18920 | 483 |
| 670 | 20240523 | 091600 | 2465546010 | 18920 | 19150 | 19150 | 18920 | 1675 |
| 671 | 20240523 | 091500 | 2433722260 | 19150 | 19040 | 19150 | 18980 | 1387 |
| 672 | 20240523 | 091400 | 2407351300 | 19040 | 18980 | 19040 | 18980 | 417 |
| 673 | 20240523 | 091300 | 2399436580 | 19040 | 19050 | 19150 | 18990 | 2436 |
| 674 | 20240523 | 091200 | 2353092890 | 19050 | 19070 | 19180 | 19050 | 905 |
| 675 | 20240523 | 091100 | 2335837890 | 19190 | 19080 | 19220 | 19060 | 1655 |
| 676 | 20240523 | 091000 | 2304196730 | 19120 | 18880 | 19120 | 18810 | 11339 |
| 677 | 20240523 | 090900 | 2089472410 | 18950 | 18960 | 19000 | 18740 | 12438 |
| 678 | 20240523 | 090800 | 1855549730 | 19120 | 19230 | 19300 | 19000 | 5377 |
| 679 | 20240523 | 090700 | 1752887240 | 19220 | 18920 | 19440 | 18800 | 8496 |
| 680 | 20240523 | 090600 | 1591794040 | 18830 | 19050 | 19050 | 18820 | 12072 |
| 681 | 20240523 | 090500 | 1364013280 | 19050 | 19100 | 19240 | 18990 | 9996 |
| 682 | 20240523 | 090400 | 1173383690 | 19080 | 19090 | 19250 | 19070 | 5793 |
| 683 | 20240523 | 090300 | 1062668040 | 19090 | 19410 | 19510 | 19090 | 13487 |
| 684 | 20240523 | 090200 | 802661780 | 19410 | 19450 | 19530 | 19360 | 6423 |
| 685 | 20240523 | 090100 | 677902490 | 19500 | 19530 | 19550 | 19320 | 10605 |
| 686 | 20240523 | 090000 | 471885980 | 19530 | 19720 | 19780 | 19520 | 23955 |