34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 56506 |
| 3 | 20240412 | 200800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240412 | 200700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240412 | 200600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240412 | 200500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240412 | 200400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240412 | 200300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240412 | 200200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240412 | 200100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240412 | 200000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240412 | 195900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240412 | 195800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240412 | 195700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240412 | 195600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240412 | 195500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240412 | 195400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240412 | 195300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240412 | 195200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240412 | 195100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240412 | 195000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240412 | 194900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240412 | 194800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240412 | 194700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240412 | 194600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240412 | 194500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240412 | 194400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240412 | 194300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240412 | 194200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240412 | 194100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240412 | 194000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240412 | 193900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 56506 |
| 33 | 20240412 | 193800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240412 | 193700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240412 | 193600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240412 | 193500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240412 | 193400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240412 | 193300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240412 | 193200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240412 | 193100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240412 | 193000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240412 | 192900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240412 | 192800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240412 | 192700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240412 | 192600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240412 | 192500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240412 | 192400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240412 | 192300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240412 | 192200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240412 | 192100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240412 | 192000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240412 | 191900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240412 | 191800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240412 | 191700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240412 | 191600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240412 | 191500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240412 | 191400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240412 | 191300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240412 | 191200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240412 | 191100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240412 | 191000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240412 | 190900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 56506 |
| 63 | 20240412 | 190800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240412 | 190700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240412 | 190600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240412 | 190500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240412 | 190400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240412 | 190300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240412 | 190200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240412 | 190100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240412 | 190000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240412 | 185900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240412 | 185800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240412 | 185700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240412 | 185600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240412 | 185500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240412 | 185400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240412 | 185300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240412 | 185200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240412 | 185100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240412 | 185000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240412 | 184900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240412 | 184800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240412 | 184700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240412 | 184600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240412 | 184500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240412 | 184400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240412 | 184300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240412 | 184200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240412 | 184100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240412 | 184000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240412 | 183900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 56506 |
| 93 | 20240412 | 183800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240412 | 183700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240412 | 183600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240412 | 183500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240412 | 183400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240412 | 183300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240412 | 183200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240412 | 183100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240412 | 183000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240412 | 182900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240412 | 182800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240412 | 182700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240412 | 182600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240412 | 182500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240412 | 182400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240412 | 182300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240412 | 182200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240412 | 182100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240412 | 182000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240412 | 181900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240412 | 181800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240412 | 181700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240412 | 181600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240412 | 181500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240412 | 181400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240412 | 181300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240412 | 181200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240412 | 181100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240412 | 181000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240412 | 180900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 56506 |
| 123 | 20240412 | 180800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240412 | 180700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240412 | 180600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240412 | 180500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240412 | 180400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240412 | 180300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240412 | 180200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240412 | 180100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240412 | 180000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240412 | 175900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240412 | 175800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240412 | 175700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240412 | 175600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240412 | 175500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240412 | 175400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240412 | 175300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240412 | 175200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240412 | 175100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240412 | 175000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240412 | 174900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240412 | 174800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240412 | 174700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240412 | 174600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240412 | 174500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240412 | 174400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240412 | 174300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240412 | 174200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240412 | 174100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240412 | 174000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240412 | 173900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 56506 |
| 153 | 20240412 | 173800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240412 | 173700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240412 | 173600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240412 | 173500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240412 | 173400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240412 | 173300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240412 | 173200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240412 | 173100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240412 | 173000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240412 | 172900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240412 | 172800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240412 | 172700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240412 | 172600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240412 | 172500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240412 | 172400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240412 | 172300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240412 | 172200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240412 | 172100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240412 | 172000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240412 | 171900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240412 | 171800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240412 | 171700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240412 | 171600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240412 | 171500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240412 | 171400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240412 | 171300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240412 | 171200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240412 | 171100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240412 | 171000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240412 | 170900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 56506 |
| 183 | 20240412 | 170800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240412 | 170700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240412 | 170600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240412 | 170500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240412 | 170400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240412 | 170300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240412 | 170200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240412 | 170100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240412 | 170000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240412 | 165900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240412 | 165800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240412 | 165700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240412 | 165600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240412 | 165500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240412 | 165400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240412 | 165300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240412 | 165200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240412 | 165100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240412 | 165000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240412 | 164900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240412 | 164800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240412 | 164700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240412 | 164600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240412 | 164500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240412 | 164400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20240412 | 164300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20240412 | 164200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20240412 | 164100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20240412 | 164000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20240412 | 163900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 56506 |
| 213 | 20240412 | 163800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20240412 | 163700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20240412 | 163600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20240412 | 163500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20240412 | 163400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20240412 | 163300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20240412 | 163200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20240412 | 163100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20240412 | 163000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20240412 | 162900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20240412 | 162800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20240412 | 162700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20240412 | 162600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20240412 | 162500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240412 | 162400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20240412 | 162300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240412 | 162200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20240412 | 162100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20240412 | 162000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240412 | 161900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20240412 | 161800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20240412 | 161700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20240412 | 161600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240412 | 161500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240412 | 161400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240412 | 161300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240412 | 161200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240412 | 161100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240412 | 161000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20240412 | 160900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 56506 |
| 243 | 20240412 | 160800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240412 | 160700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20240412 | 160600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20240412 | 160500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20240412 | 160400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20240412 | 160300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20240412 | 160200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20240412 | 160100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20240412 | 160000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20240412 | 155900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20240412 | 155800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20240412 | 155700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20240412 | 155600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20240412 | 155500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20240412 | 155400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20240412 | 155300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20240412 | 155200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20240412 | 155100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20240412 | 155000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20240412 | 154900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20240412 | 154800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20240412 | 154700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20240412 | 154600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20240412 | 154500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20240412 | 154400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20240412 | 154300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20240412 | 154200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20240412 | 154100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20240412 | 154000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20240412 | 153900 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 56506 |
| 273 | 20240412 | 153800 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20240412 | 153700 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20240412 | 153600 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20240412 | 153500 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20240412 | 153400 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20240412 | 153300 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20240412 | 153200 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20240412 | 153100 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20240412 | 153000 | 79539382690 | 6310 | 6310 | 6310 | 6310 | 56506 |
| 282 | 20240412 | 152900 | 79182829830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20240412 | 152800 | 79182829830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20240412 | 152700 | 79182829830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20240412 | 152600 | 79182829830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20240412 | 152500 | 79182829830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20240412 | 152400 | 79182829830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20240412 | 152300 | 79182829830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20240412 | 152200 | 79182829830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 290 | 20240412 | 152100 | 79182829830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 291 | 20240412 | 152000 | 79182829830 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20240412 | 151900 | 79182829830 | 6360 | 6390 | 6390 | 6340 | 38979 |
| 293 | 20240412 | 151800 | 78934924630 | 6390 | 6450 | 6450 | 6380 | 29048 |
| 294 | 20240412 | 151700 | 78748593040 | 6450 | 6480 | 6490 | 6440 | 11291 |
| 295 | 20240412 | 151600 | 78675646700 | 6490 | 6450 | 6500 | 6440 | 19874 |
| 296 | 20240412 | 151500 | 78547097560 | 6440 | 6450 | 6460 | 6440 | 8044 |
| 297 | 20240412 | 151400 | 78495261200 | 6450 | 6460 | 6460 | 6450 | 8886 |
| 298 | 20240412 | 151300 | 78437926980 | 6460 | 6450 | 6470 | 6440 | 8104 |
| 299 | 20240412 | 151200 | 78385654180 | 6450 | 6430 | 6450 | 6430 | 4999 |
| 300 | 20240412 | 151100 | 78353484330 | 6430 | 6430 | 6430 | 6420 | 6619 |
| 301 | 20240412 | 151000 | 78310961080 | 6440 | 6450 | 6450 | 6440 | 6734 |
| 302 | 20240412 | 150900 | 78267559960 | 6460 | 6450 | 6460 | 6440 | 4278 |
| 303 | 20240412 | 150800 | 78239962280 | 6450 | 6430 | 6450 | 6420 | 8837 |
| 304 | 20240412 | 150700 | 78183048560 | 6430 | 6420 | 6440 | 6420 | 11585 |
| 305 | 20240412 | 150600 | 78108657890 | 6420 | 6430 | 6430 | 6420 | 5539 |
| 306 | 20240412 | 150500 | 78073087360 | 6430 | 6420 | 6440 | 6420 | 1580 |
| 307 | 20240412 | 150400 | 78062930360 | 6430 | 6430 | 6440 | 6410 | 12913 |
| 308 | 20240412 | 150300 | 77979960820 | 6430 | 6440 | 6440 | 6420 | 2401 |
| 309 | 20240412 | 150200 | 77964542540 | 6420 | 6460 | 6460 | 6420 | 660 |
| 310 | 20240412 | 150100 | 77960299440 | 6450 | 6440 | 6470 | 6440 | 2400 |
| 311 | 20240412 | 150000 | 77944798790 | 6430 | 6430 | 6450 | 6400 | 11070 |
| 312 | 20240412 | 145900 | 77873785540 | 6430 | 6430 | 6440 | 6430 | 3080 |
| 313 | 20240412 | 145800 | 77853979640 | 6440 | 6430 | 6440 | 6420 | 5369 |
| 314 | 20240412 | 145700 | 77819472280 | 6430 | 6460 | 6460 | 6420 | 13476 |
| 315 | 20240412 | 145600 | 77732691760 | 6460 | 6460 | 6470 | 6460 | 1339 |
| 316 | 20240412 | 145500 | 77724037750 | 6470 | 6490 | 6490 | 6460 | 4191 |
| 317 | 20240412 | 145400 | 77696893440 | 6490 | 6500 | 6500 | 6490 | 2629 |
| 318 | 20240412 | 145300 | 77679804950 | 6500 | 6480 | 6510 | 6480 | 3452 |
| 319 | 20240412 | 145200 | 77657374030 | 6480 | 6470 | 6480 | 6450 | 6887 |
| 320 | 20240412 | 145100 | 77612867880 | 6480 | 6490 | 6500 | 6460 | 7889 |
| 321 | 20240412 | 145000 | 77561774690 | 6490 | 6530 | 6530 | 6490 | 2532 |
| 322 | 20240412 | 144900 | 77545303440 | 6530 | 6520 | 6530 | 6510 | 11904 |
| 323 | 20240412 | 144800 | 77467692960 | 6540 | 6530 | 6560 | 6520 | 1481 |
| 324 | 20240412 | 144700 | 77458023690 | 6570 | 6570 | 6570 | 6520 | 1427 |
| 325 | 20240412 | 144600 | 77448696870 | 6580 | 6560 | 6580 | 6550 | 7474 |
| 326 | 20240412 | 144500 | 77399597320 | 6540 | 6520 | 6550 | 6500 | 7113 |
| 327 | 20240412 | 144400 | 77353256970 | 6530 | 6570 | 6570 | 6520 | 3876 |
| 328 | 20240412 | 144300 | 77327931800 | 6580 | 6570 | 6580 | 6560 | 637 |
| 329 | 20240412 | 144200 | 77323747410 | 6590 | 6530 | 6590 | 6520 | 18226 |
| 330 | 20240412 | 144100 | 77204042890 | 6530 | 6550 | 6550 | 6530 | 2769 |
| 331 | 20240412 | 144000 | 77185950030 | 6550 | 6530 | 6550 | 6530 | 3576 |
| 332 | 20240412 | 143900 | 77162579200 | 6530 | 6550 | 6570 | 6530 | 1629 |
| 333 | 20240412 | 143800 | 77151915910 | 6570 | 6550 | 6580 | 6530 | 3110 |
| 334 | 20240412 | 143700 | 77131571670 | 6550 | 6550 | 6580 | 6540 | 1037 |
| 335 | 20240412 | 143600 | 77124763310 | 6540 | 6580 | 6580 | 6530 | 17571 |
| 336 | 20240412 | 143500 | 77009678660 | 6570 | 6580 | 6590 | 6570 | 1747 |
| 337 | 20240412 | 143400 | 76998182400 | 6580 | 6610 | 6610 | 6570 | 6981 |
| 338 | 20240412 | 143300 | 76952161820 | 6600 | 6580 | 6620 | 6560 | 4897 |
| 339 | 20240412 | 143200 | 76919943700 | 6590 | 6650 | 6670 | 6590 | 18625 |
| 340 | 20240412 | 143100 | 76796457950 | 6650 | 6610 | 6670 | 6580 | 33262 |
| 341 | 20240412 | 143000 | 76575811110 | 6610 | 6520 | 6610 | 6520 | 26390 |
| 342 | 20240412 | 142900 | 76402694880 | 6520 | 6500 | 6520 | 6490 | 8305 |
| 343 | 20240412 | 142800 | 76348653150 | 6500 | 6500 | 6510 | 6490 | 6074 |
| 344 | 20240412 | 142700 | 76309190520 | 6500 | 6520 | 6520 | 6500 | 1123 |
| 345 | 20240412 | 142600 | 76301881620 | 6530 | 6500 | 6530 | 6500 | 1074 |
| 346 | 20240412 | 142500 | 76294896150 | 6500 | 6530 | 6530 | 6500 | 6038 |
| 347 | 20240412 | 142400 | 76255621500 | 6520 | 6530 | 6540 | 6510 | 9366 |
| 348 | 20240412 | 142300 | 76194602750 | 6530 | 6540 | 6540 | 6530 | 1845 |
| 349 | 20240412 | 142200 | 76182549620 | 6530 | 6540 | 6550 | 6530 | 2921 |
| 350 | 20240412 | 142100 | 76163447460 | 6540 | 6520 | 6550 | 6520 | 4956 |
| 351 | 20240412 | 142000 | 76131053100 | 6530 | 6500 | 6530 | 6500 | 2570 |
| 352 | 20240412 | 141900 | 76114314770 | 6510 | 6490 | 6510 | 6480 | 3128 |
| 353 | 20240412 | 141800 | 76094008120 | 6490 | 6490 | 6500 | 6480 | 1872 |
| 354 | 20240412 | 141700 | 76081854320 | 6490 | 6460 | 6500 | 6450 | 4783 |
| 355 | 20240412 | 141600 | 76050872380 | 6460 | 6460 | 6470 | 6460 | 2261 |
| 356 | 20240412 | 141500 | 76036266100 | 6460 | 6460 | 6470 | 6430 | 6253 |
| 357 | 20240412 | 141400 | 75995942530 | 6460 | 6450 | 6470 | 6430 | 5986 |
| 358 | 20240412 | 141300 | 75957384450 | 6450 | 6460 | 6470 | 6450 | 6935 |
| 359 | 20240412 | 141200 | 75912623250 | 6460 | 6480 | 6480 | 6450 | 1719 |
| 360 | 20240412 | 141100 | 75901521630 | 6480 | 6490 | 6500 | 6480 | 3583 |
| 361 | 20240412 | 141000 | 75878299500 | 6500 | 6490 | 6500 | 6480 | 515 |
| 362 | 20240412 | 140900 | 75874957320 | 6500 | 6470 | 6500 | 6460 | 2789 |
| 363 | 20240412 | 140800 | 75856913240 | 6480 | 6450 | 6490 | 6450 | 689 |
| 364 | 20240412 | 140700 | 75852448780 | 6450 | 6490 | 6500 | 6450 | 10878 |
| 365 | 20240412 | 140600 | 75782178790 | 6490 | 6510 | 6510 | 6450 | 6266 |
| 366 | 20240412 | 140500 | 75741605300 | 6500 | 6520 | 6520 | 6500 | 1722 |
| 367 | 20240412 | 140400 | 75730394400 | 6520 | 6490 | 6530 | 6480 | 2572 |
| 368 | 20240412 | 140300 | 75713663810 | 6490 | 6470 | 6510 | 6450 | 7333 |
| 369 | 20240412 | 140200 | 75666212420 | 6480 | 6490 | 6510 | 6470 | 5392 |
| 370 | 20240412 | 140100 | 75631243230 | 6500 | 6460 | 6500 | 6420 | 13722 |
| 371 | 20240412 | 140000 | 75542553670 | 6410 | 6480 | 6500 | 6410 | 18188 |
| 372 | 20240412 | 135900 | 75425151050 | 6480 | 6560 | 6560 | 6480 | 22627 |
| 373 | 20240412 | 135800 | 75278079650 | 6560 | 6590 | 6590 | 6540 | 6820 |
| 374 | 20240412 | 135700 | 75233397600 | 6590 | 6570 | 6600 | 6550 | 14370 |
| 375 | 20240412 | 135600 | 75138783540 | 6570 | 6560 | 6570 | 6560 | 3250 |
| 376 | 20240412 | 135500 | 75117456900 | 6560 | 6560 | 6580 | 6550 | 2010 |
| 377 | 20240412 | 135400 | 75104279130 | 6560 | 6580 | 6600 | 6560 | 6050 |
| 378 | 20240412 | 135300 | 75064528650 | 6580 | 6570 | 6580 | 6570 | 4634 |
| 379 | 20240412 | 135200 | 75034077840 | 6570 | 6570 | 6580 | 6570 | 1371 |
| 380 | 20240412 | 135100 | 75025070240 | 6570 | 6600 | 6600 | 6570 | 2904 |
| 381 | 20240412 | 135000 | 75005970020 | 6610 | 6610 | 6610 | 6560 | 8934 |
| 382 | 20240412 | 134900 | 74947160310 | 6600 | 6600 | 6610 | 6550 | 22371 |
| 383 | 20240412 | 134800 | 74799983600 | 6590 | 6610 | 6610 | 6590 | 10741 |
| 384 | 20240412 | 134700 | 74729135300 | 6610 | 6610 | 6610 | 6590 | 3360 |
| 385 | 20240412 | 134600 | 74706942470 | 6590 | 6590 | 6620 | 6590 | 4429 |
| 386 | 20240412 | 134500 | 74677681990 | 6590 | 6570 | 6590 | 6560 | 7292 |
| 387 | 20240412 | 134400 | 74629792740 | 6570 | 6570 | 6630 | 6570 | 2993 |
| 388 | 20240412 | 134300 | 74610109330 | 6560 | 6580 | 6580 | 6560 | 7935 |
| 389 | 20240412 | 134200 | 74558011070 | 6570 | 6600 | 6610 | 6560 | 10344 |
| 390 | 20240412 | 134100 | 74490006040 | 6610 | 6620 | 6620 | 6600 | 848 |
| 391 | 20240412 | 134000 | 74484398310 | 6620 | 6650 | 6650 | 6610 | 1602 |
| 392 | 20240412 | 133900 | 74473792330 | 6630 | 6650 | 6650 | 6610 | 3387 |
| 393 | 20240412 | 133800 | 74451330540 | 6650 | 6630 | 6650 | 6630 | 3612 |
| 394 | 20240412 | 133700 | 74427316760 | 6630 | 6630 | 6660 | 6630 | 8363 |
| 395 | 20240412 | 133600 | 74371721230 | 6640 | 6670 | 6670 | 6630 | 9042 |
| 396 | 20240412 | 133500 | 74311570970 | 6670 | 6640 | 6670 | 6630 | 9399 |
| 397 | 20240412 | 133400 | 74249052660 | 6640 | 6570 | 6660 | 6560 | 10251 |
| 398 | 20240412 | 133300 | 74181307600 | 6560 | 6570 | 6570 | 6560 | 3945 |
| 399 | 20240412 | 133200 | 74155420290 | 6580 | 6580 | 6580 | 6560 | 22804 |
| 400 | 20240412 | 133100 | 74005772630 | 6580 | 6580 | 6590 | 6570 | 1957 |
| 401 | 20240412 | 133000 | 73992907840 | 6570 | 6590 | 6600 | 6560 | 13492 |
| 402 | 20240412 | 132900 | 73904224070 | 6600 | 6590 | 6620 | 6580 | 7557 |
| 403 | 20240412 | 132800 | 73854462290 | 6600 | 6610 | 6630 | 6590 | 9217 |
| 404 | 20240412 | 132700 | 73793645760 | 6610 | 6650 | 6660 | 6600 | 6337 |
| 405 | 20240412 | 132600 | 73751665920 | 6650 | 6650 | 6700 | 6630 | 17332 |
| 406 | 20240412 | 132500 | 73635901130 | 6640 | 6650 | 6670 | 6640 | 6612 |
| 407 | 20240412 | 132400 | 73591937010 | 6650 | 6630 | 6690 | 6630 | 15619 |
| 408 | 20240412 | 132300 | 73487926590 | 6630 | 6590 | 6640 | 6580 | 9794 |
| 409 | 20240412 | 132200 | 73423331050 | 6580 | 6650 | 6650 | 6580 | 13512 |
| 410 | 20240412 | 132100 | 73334029610 | 6650 | 6650 | 6680 | 6640 | 10608 |
| 411 | 20240412 | 132000 | 73263395800 | 6650 | 6740 | 6750 | 6650 | 21815 |
| 412 | 20240412 | 131900 | 73117284170 | 6750 | 6660 | 6750 | 6640 | 40463 |
| 413 | 20240412 | 131800 | 72846234670 | 6660 | 6630 | 6680 | 6610 | 18674 |
| 414 | 20240412 | 131700 | 72721974980 | 6640 | 6620 | 6640 | 6580 | 13554 |
| 415 | 20240412 | 131600 | 72632535580 | 6620 | 6600 | 6630 | 6600 | 12078 |
| 416 | 20240412 | 131500 | 72552741160 | 6600 | 6640 | 6650 | 6600 | 17562 |
| 417 | 20240412 | 131400 | 72436431390 | 6640 | 6590 | 6660 | 6590 | 8044 |
| 418 | 20240412 | 131300 | 72383069060 | 6590 | 6640 | 6680 | 6580 | 24900 |
| 419 | 20240412 | 131200 | 72217765470 | 6640 | 6620 | 6640 | 6530 | 26825 |
| 420 | 20240412 | 131100 | 72041090260 | 6600 | 6620 | 6630 | 6540 | 43696 |
| 421 | 20240412 | 131000 | 71753566830 | 6600 | 6630 | 6640 | 6600 | 7996 |
| 422 | 20240412 | 130900 | 71700649270 | 6640 | 6640 | 6650 | 6610 | 10723 |
| 423 | 20240412 | 130800 | 71629622340 | 6620 | 6660 | 6670 | 6610 | 9800 |
| 424 | 20240412 | 130700 | 71564601490 | 6660 | 6620 | 6680 | 6570 | 40143 |
| 425 | 20240412 | 130600 | 71299217500 | 6620 | 6680 | 6680 | 6610 | 23915 |
| 426 | 20240412 | 130500 | 71140647010 | 6670 | 6640 | 6700 | 6640 | 15682 |
| 427 | 20240412 | 130400 | 71036183540 | 6640 | 6610 | 6660 | 6610 | 13378 |
| 428 | 20240412 | 130300 | 70947330800 | 6610 | 6670 | 6690 | 6610 | 42236 |
| 429 | 20240412 | 130200 | 70667080460 | 6670 | 6670 | 6730 | 6610 | 47998 |
| 430 | 20240412 | 130100 | 70347101830 | 6650 | 6720 | 6780 | 6620 | 144217 |
| 431 | 20240412 | 130000 | 69378250840 | 6720 | 6680 | 6730 | 6600 | 114915 |
| 432 | 20240412 | 125900 | 68609969650 | 6690 | 6790 | 6860 | 6650 | 249025 |
| 433 | 20240412 | 125800 | 66920131420 | 6780 | 6500 | 6850 | 6500 | 194289 |
| 434 | 20240412 | 125700 | 65610394650 | 6500 | 6510 | 6510 | 6480 | 3470 |
| 435 | 20240412 | 125600 | 65587866300 | 6480 | 6480 | 6520 | 6470 | 10419 |
| 436 | 20240412 | 125500 | 65520192810 | 6480 | 6520 | 6520 | 6440 | 23836 |
| 437 | 20240412 | 125400 | 65365635440 | 6520 | 6510 | 6580 | 6510 | 10212 |
| 438 | 20240412 | 125300 | 65298991140 | 6510 | 6610 | 6610 | 6510 | 21112 |
| 439 | 20240412 | 125200 | 65160475330 | 6600 | 6520 | 6630 | 6510 | 60459 |
| 440 | 20240412 | 125100 | 64762045790 | 6520 | 6480 | 6530 | 6460 | 19350 |
| 441 | 20240412 | 125000 | 64636315950 | 6460 | 6480 | 6500 | 6460 | 8730 |
| 442 | 20240412 | 124900 | 64579676340 | 6490 | 6440 | 6500 | 6440 | 9809 |
| 443 | 20240412 | 124800 | 64516102460 | 6460 | 6460 | 6520 | 6430 | 18762 |
| 444 | 20240412 | 124700 | 64394506750 | 6460 | 6420 | 6490 | 6410 | 6336 |
| 445 | 20240412 | 124600 | 64353630770 | 6430 | 6420 | 6430 | 6410 | 6589 |
| 446 | 20240412 | 124500 | 64311358540 | 6410 | 6430 | 6430 | 6390 | 11593 |
| 447 | 20240412 | 124400 | 64237123460 | 6430 | 6430 | 6440 | 6400 | 12500 |
| 448 | 20240412 | 124300 | 64156887670 | 6440 | 6470 | 6470 | 6430 | 18310 |
| 449 | 20240412 | 124200 | 64038873480 | 6470 | 6500 | 6540 | 6460 | 27501 |
| 450 | 20240412 | 124100 | 63860177540 | 6510 | 6670 | 6690 | 6470 | 110391 |
| 451 | 20240412 | 124000 | 63134001490 | 6670 | 6490 | 6700 | 6490 | 123763 |
| 452 | 20240412 | 123900 | 62315183150 | 6490 | 6470 | 6530 | 6440 | 22858 |
| 453 | 20240412 | 123800 | 62166835110 | 6470 | 6450 | 6470 | 6440 | 8788 |
| 454 | 20240412 | 123700 | 62110109220 | 6450 | 6440 | 6460 | 6410 | 11300 |
| 455 | 20240412 | 123600 | 62037338480 | 6440 | 6390 | 6460 | 6370 | 8911 |
| 456 | 20240412 | 123500 | 61980102980 | 6370 | 6370 | 6390 | 6360 | 2640 |
| 457 | 20240412 | 123400 | 61963288210 | 6390 | 6400 | 6400 | 6360 | 8397 |
| 458 | 20240412 | 123300 | 61909774030 | 6400 | 6390 | 6410 | 6380 | 6497 |
| 459 | 20240412 | 123200 | 61868223650 | 6390 | 6420 | 6420 | 6390 | 13818 |
| 460 | 20240412 | 123100 | 61779735220 | 6420 | 6420 | 6430 | 6420 | 8017 |
| 461 | 20240412 | 123000 | 61728258410 | 6420 | 6450 | 6460 | 6420 | 4555 |
| 462 | 20240412 | 122900 | 61698939750 | 6450 | 6440 | 6460 | 6430 | 4603 |
| 463 | 20240412 | 122800 | 61669272190 | 6450 | 6420 | 6450 | 6410 | 1098 |
| 464 | 20240412 | 122700 | 61662214290 | 6450 | 6450 | 6460 | 6410 | 14467 |
| 465 | 20240412 | 122600 | 61569029900 | 6450 | 6450 | 6460 | 6440 | 10095 |
| 466 | 20240412 | 122500 | 61503898860 | 6440 | 6380 | 6450 | 6380 | 18045 |
| 467 | 20240412 | 122400 | 61387937090 | 6380 | 6430 | 6450 | 6360 | 18928 |
| 468 | 20240412 | 122300 | 61266839620 | 6430 | 6440 | 6450 | 6410 | 28778 |
| 469 | 20240412 | 122200 | 61081612630 | 6430 | 6360 | 6470 | 6360 | 62631 |
| 470 | 20240412 | 122100 | 60679001490 | 6370 | 6330 | 6380 | 6310 | 36328 |
| 471 | 20240412 | 122000 | 60448457610 | 6340 | 6310 | 6340 | 6300 | 52209 |
| 472 | 20240412 | 121900 | 60118598450 | 6310 | 6310 | 6320 | 6300 | 24784 |
| 473 | 20240412 | 121800 | 59962163160 | 6310 | 6320 | 6320 | 6260 | 56682 |
| 474 | 20240412 | 121700 | 59605694860 | 6320 | 6390 | 6390 | 6300 | 64014 |
| 475 | 20240412 | 121600 | 59200482400 | 6390 | 6430 | 6440 | 6390 | 28787 |
| 476 | 20240412 | 121500 | 59016081710 | 6440 | 6430 | 6440 | 6420 | 1495 |
| 477 | 20240412 | 121400 | 59006475060 | 6430 | 6430 | 6430 | 6420 | 8428 |
| 478 | 20240412 | 121300 | 58952318900 | 6440 | 6440 | 6440 | 6420 | 5743 |
| 479 | 20240412 | 121200 | 58915415900 | 6440 | 6440 | 6470 | 6430 | 9553 |
| 480 | 20240412 | 121100 | 58853807490 | 6430 | 6440 | 6460 | 6430 | 6496 |
| 481 | 20240412 | 121000 | 58811951150 | 6440 | 6420 | 6460 | 6400 | 13892 |
| 482 | 20240412 | 120900 | 58722818400 | 6410 | 6440 | 6440 | 6390 | 44795 |
| 483 | 20240412 | 120800 | 58435596920 | 6440 | 6490 | 6500 | 6440 | 38490 |
| 484 | 20240412 | 120700 | 58186675560 | 6490 | 6500 | 6500 | 6480 | 6942 |
| 485 | 20240412 | 120600 | 58141628260 | 6490 | 6480 | 6500 | 6480 | 23000 |
| 486 | 20240412 | 120500 | 57992435410 | 6480 | 6490 | 6520 | 6480 | 31565 |
| 487 | 20240412 | 120400 | 57787347420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 488 | 20240412 | 120300 | 57787347420 | 6490 | 6520 | 6520 | 6490 | 47978 |
| 489 | 20240412 | 120200 | 57475428780 | 6520 | 6630 | 6630 | 6520 | 56853 |
| 490 | 20240412 | 120100 | 57102123970 | 6610 | 6630 | 6650 | 6610 | 14940 |
| 491 | 20240412 | 120000 | 57002981780 | 6630 | 6650 | 6650 | 6630 | 1804 |
| 492 | 20240412 | 115900 | 56991009870 | 6650 | 6660 | 6660 | 6630 | 843 |
| 493 | 20240412 | 115800 | 56985404510 | 6660 | 6630 | 6660 | 6620 | 1592 |
| 494 | 20240412 | 115700 | 56974832730 | 6630 | 6620 | 6630 | 6620 | 1892 |
| 495 | 20240412 | 115600 | 56962306490 | 6620 | 6630 | 6630 | 6620 | 812 |
| 496 | 20240412 | 115500 | 56956929550 | 6630 | 6620 | 6630 | 6610 | 2880 |
| 497 | 20240412 | 115400 | 56937872780 | 6620 | 6620 | 6630 | 6620 | 1256 |
| 498 | 20240412 | 115300 | 56929556760 | 6620 | 6620 | 6630 | 6620 | 1335 |
| 499 | 20240412 | 115200 | 56920717940 | 6620 | 6630 | 6630 | 6620 | 3750 |
| 500 | 20240412 | 115100 | 56895889280 | 6620 | 6610 | 6650 | 6610 | 5342 |
| 501 | 20240412 | 115000 | 56860505830 | 6610 | 6650 | 6660 | 6610 | 13650 |
| 502 | 20240412 | 114900 | 56770173600 | 6640 | 6680 | 6690 | 6640 | 5447 |
| 503 | 20240412 | 114800 | 56733936810 | 6680 | 6680 | 6690 | 6670 | 1138 |
| 504 | 20240412 | 114700 | 56726333480 | 6670 | 6640 | 6680 | 6640 | 1438 |
| 505 | 20240412 | 114600 | 56716752560 | 6650 | 6640 | 6670 | 6620 | 5440 |
| 506 | 20240412 | 114500 | 56680630330 | 6640 | 6680 | 6680 | 6640 | 3782 |
| 507 | 20240412 | 114400 | 56655449920 | 6690 | 6710 | 6720 | 6670 | 10036 |
| 508 | 20240412 | 114300 | 56588341960 | 6720 | 6670 | 6720 | 6650 | 10909 |
| 509 | 20240412 | 114200 | 56515280930 | 6650 | 6640 | 6700 | 6640 | 2037 |
| 510 | 20240412 | 114100 | 56501684410 | 6680 | 6670 | 6700 | 6630 | 7882 |
| 511 | 20240412 | 114000 | 56449237020 | 6670 | 6670 | 6680 | 6650 | 4467 |
| 512 | 20240412 | 113900 | 56419477650 | 6680 | 6680 | 6690 | 6660 | 4960 |
| 513 | 20240412 | 113800 | 56386385650 | 6680 | 6660 | 6680 | 6660 | 2500 |
| 514 | 20240412 | 113700 | 56369702030 | 6660 | 6650 | 6660 | 6650 | 792 |
| 515 | 20240412 | 113600 | 56364434190 | 6650 | 6630 | 6650 | 6630 | 3968 |
| 516 | 20240412 | 113500 | 56338091630 | 6630 | 6650 | 6650 | 6620 | 6223 |
| 517 | 20240412 | 113400 | 56296812850 | 6650 | 6650 | 6690 | 6630 | 10520 |
| 518 | 20240412 | 113300 | 56226977230 | 6650 | 6670 | 6700 | 6640 | 11513 |
| 519 | 20240412 | 113200 | 56150227980 | 6700 | 6660 | 6730 | 6660 | 13724 |
| 520 | 20240412 | 113100 | 56058397430 | 6670 | 6650 | 6690 | 6630 | 6084 |
| 521 | 20240412 | 113000 | 56017972450 | 6650 | 6680 | 6680 | 6650 | 5374 |
| 522 | 20240412 | 112900 | 55982155270 | 6670 | 6650 | 6700 | 6650 | 6949 |
| 523 | 20240412 | 112800 | 55935794310 | 6660 | 6640 | 6660 | 6640 | 2759 |
| 524 | 20240412 | 112700 | 55917458120 | 6630 | 6620 | 6650 | 6620 | 5334 |
| 525 | 20240412 | 112600 | 55882106340 | 6620 | 6650 | 6660 | 6620 | 2240 |
| 526 | 20240412 | 112500 | 55867233610 | 6650 | 6630 | 6650 | 6620 | 3065 |
| 527 | 20240412 | 112400 | 55846925120 | 6640 | 6610 | 6650 | 6610 | 5190 |
| 528 | 20240412 | 112300 | 55812533030 | 6620 | 6660 | 6660 | 6620 | 13485 |
| 529 | 20240412 | 112200 | 55723193110 | 6650 | 6640 | 6660 | 6630 | 9831 |
| 530 | 20240412 | 112100 | 55657916190 | 6650 | 6670 | 6680 | 6640 | 11191 |
| 531 | 20240412 | 112000 | 55583449250 | 6670 | 6690 | 6700 | 6670 | 7012 |
| 532 | 20240412 | 111900 | 55536624820 | 6690 | 6670 | 6700 | 6660 | 3270 |
| 533 | 20240412 | 111800 | 55514798530 | 6670 | 6710 | 6710 | 6660 | 10313 |
| 534 | 20240412 | 111700 | 55445918310 | 6710 | 6780 | 6780 | 6700 | 20750 |
| 535 | 20240412 | 111600 | 55306048470 | 6770 | 6750 | 6780 | 6740 | 27626 |
| 536 | 20240412 | 111500 | 55119172500 | 6740 | 6710 | 6750 | 6690 | 19187 |
| 537 | 20240412 | 111400 | 54990177950 | 6710 | 6650 | 6740 | 6640 | 13354 |
| 538 | 20240412 | 111300 | 54901112500 | 6650 | 6630 | 6660 | 6630 | 4797 |
| 539 | 20240412 | 111200 | 54869275010 | 6650 | 6660 | 6670 | 6620 | 18026 |
| 540 | 20240412 | 111100 | 54749547570 | 6660 | 6650 | 6670 | 6630 | 11773 |
| 541 | 20240412 | 111000 | 54671253840 | 6650 | 6720 | 6760 | 6580 | 73961 |
| 542 | 20240412 | 110900 | 54179757290 | 6720 | 6760 | 6770 | 6720 | 10100 |
| 543 | 20240412 | 110800 | 54111746000 | 6760 | 6720 | 6760 | 6710 | 9641 |
| 544 | 20240412 | 110700 | 54046903010 | 6720 | 6710 | 6740 | 6710 | 11236 |
| 545 | 20240412 | 110600 | 53971427890 | 6710 | 6760 | 6760 | 6710 | 39011 |
| 546 | 20240412 | 110500 | 53708915940 | 6760 | 6800 | 6800 | 6750 | 18448 |
| 547 | 20240412 | 110400 | 53584021230 | 6790 | 6800 | 6810 | 6780 | 10649 |
| 548 | 20240412 | 110300 | 53511678970 | 6790 | 6830 | 6830 | 6780 | 6779 |
| 549 | 20240412 | 110200 | 53465532590 | 6830 | 6750 | 6830 | 6740 | 28923 |
| 550 | 20240412 | 110100 | 53268968100 | 6750 | 6770 | 6810 | 6750 | 22584 |
| 551 | 20240412 | 110000 | 53115848250 | 6760 | 6810 | 6830 | 6730 | 54110 |
| 552 | 20240412 | 105900 | 52748741920 | 6810 | 6870 | 6910 | 6810 | 50691 |
| 553 | 20240412 | 105800 | 52401535300 | 6870 | 6880 | 6950 | 6860 | 54783 |
| 554 | 20240412 | 105700 | 52023299790 | 6880 | 6890 | 7010 | 6860 | 135498 |
| 555 | 20240412 | 105600 | 51084914210 | 6890 | 6910 | 7040 | 6860 | 255605 |
| 556 | 20240412 | 105500 | 49303358830 | 6910 | 6730 | 6980 | 6730 | 217272 |
| 557 | 20240412 | 105400 | 47804712630 | 6730 | 6630 | 6740 | 6630 | 55438 |
| 558 | 20240412 | 105300 | 47433926020 | 6640 | 6620 | 6650 | 6620 | 11748 |
| 559 | 20240412 | 105200 | 47355885770 | 6620 | 6610 | 6620 | 6600 | 1271 |
| 560 | 20240412 | 105100 | 47347481690 | 6610 | 6580 | 6610 | 6580 | 3415 |
| 561 | 20240412 | 105000 | 47324983640 | 6580 | 6560 | 6590 | 6540 | 10257 |
| 562 | 20240412 | 104900 | 47257683010 | 6550 | 6580 | 6580 | 6550 | 12963 |
| 563 | 20240412 | 104800 | 47172627070 | 6580 | 6600 | 6600 | 6580 | 4505 |
| 564 | 20240412 | 104700 | 47142949190 | 6600 | 6660 | 6670 | 6570 | 21235 |
| 565 | 20240412 | 104600 | 47002730990 | 6670 | 6670 | 6680 | 6650 | 8820 |
| 566 | 20240412 | 104500 | 46943953190 | 6670 | 6660 | 6680 | 6650 | 15234 |
| 567 | 20240412 | 104400 | 46842404270 | 6660 | 6650 | 6680 | 6640 | 16090 |
| 568 | 20240412 | 104300 | 46735246470 | 6650 | 6620 | 6660 | 6620 | 13781 |
| 569 | 20240412 | 104200 | 46643702560 | 6620 | 6610 | 6620 | 6600 | 4853 |
| 570 | 20240412 | 104100 | 46611635630 | 6600 | 6580 | 6620 | 6580 | 5122 |
| 571 | 20240412 | 104000 | 46577845910 | 6580 | 6590 | 6600 | 6580 | 1945 |
| 572 | 20240412 | 103900 | 46565040670 | 6590 | 6600 | 6600 | 6580 | 6209 |
| 573 | 20240412 | 103800 | 46524151690 | 6590 | 6610 | 6630 | 6590 | 9577 |
| 574 | 20240412 | 103700 | 46460876220 | 6610 | 6580 | 6620 | 6580 | 11055 |
| 575 | 20240412 | 103600 | 46387916590 | 6570 | 6570 | 6590 | 6570 | 6622 |
| 576 | 20240412 | 103500 | 46344376990 | 6580 | 6580 | 6580 | 6550 | 5823 |
| 577 | 20240412 | 103400 | 46306140460 | 6580 | 6580 | 6590 | 6530 | 21801 |
| 578 | 20240412 | 103300 | 46163296900 | 6590 | 6580 | 6590 | 6560 | 4700 |
| 579 | 20240412 | 103200 | 46132382600 | 6580 | 6580 | 6590 | 6560 | 19488 |
| 580 | 20240412 | 103100 | 46004241770 | 6580 | 6580 | 6590 | 6560 | 6179 |
| 581 | 20240412 | 103000 | 45963628750 | 6590 | 6550 | 6600 | 6550 | 23538 |
| 582 | 20240412 | 102900 | 45808872630 | 6560 | 6570 | 6580 | 6540 | 41915 |
| 583 | 20240412 | 102800 | 45534055520 | 6570 | 6590 | 6600 | 6570 | 20218 |
| 584 | 20240412 | 102700 | 45400912910 | 6590 | 6610 | 6610 | 6570 | 27211 |
| 585 | 20240412 | 102600 | 45221551460 | 6610 | 6650 | 6650 | 6600 | 25399 |
| 586 | 20240412 | 102500 | 45053333800 | 6640 | 6680 | 6690 | 6640 | 16437 |
| 587 | 20240412 | 102400 | 44943802080 | 6680 | 6660 | 6680 | 6660 | 6230 |
| 588 | 20240412 | 102300 | 44902230310 | 6680 | 6690 | 6690 | 6660 | 22160 |
| 589 | 20240412 | 102200 | 44754449700 | 6680 | 6660 | 6700 | 6650 | 14551 |
| 590 | 20240412 | 102100 | 44657240770 | 6650 | 6640 | 6690 | 6630 | 16098 |
| 591 | 20240412 | 102000 | 44549945470 | 6640 | 6670 | 6680 | 6630 | 17448 |
| 592 | 20240412 | 101900 | 44433894250 | 6680 | 6640 | 6680 | 6640 | 29617 |
| 593 | 20240412 | 101800 | 44236586330 | 6640 | 6620 | 6640 | 6610 | 14056 |
| 594 | 20240412 | 101700 | 44143449920 | 6630 | 6650 | 6660 | 6580 | 56996 |
| 595 | 20240412 | 101600 | 43766421590 | 6660 | 6630 | 6670 | 6630 | 19402 |
| 596 | 20240412 | 101500 | 43637330410 | 6640 | 6670 | 6690 | 6630 | 29217 |
| 597 | 20240412 | 101400 | 43442995330 | 6670 | 6700 | 6710 | 6650 | 51785 |
| 598 | 20240412 | 101300 | 43097249320 | 6700 | 6750 | 6750 | 6700 | 25693 |
| 599 | 20240412 | 101200 | 42924704190 | 6750 | 6770 | 6780 | 6740 | 10395 |
| 600 | 20240412 | 101100 | 42854502670 | 6770 | 6740 | 6770 | 6730 | 20890 |
| 601 | 20240412 | 101000 | 42713381320 | 6730 | 6720 | 6760 | 6710 | 37292 |
| 602 | 20240412 | 100900 | 42462068720 | 6720 | 6700 | 6720 | 6680 | 30214 |
| 603 | 20240412 | 100800 | 42259730980 | 6700 | 6700 | 6710 | 6680 | 48406 |
| 604 | 20240412 | 100700 | 41935470310 | 6700 | 6730 | 6750 | 6700 | 37614 |
| 605 | 20240412 | 100600 | 41682829420 | 6730 | 6720 | 6740 | 6710 | 54994 |
| 606 | 20240412 | 100500 | 41313177650 | 6720 | 6770 | 6770 | 6720 | 43642 |
| 607 | 20240412 | 100400 | 41018767810 | 6760 | 6780 | 6780 | 6740 | 43252 |
| 608 | 20240412 | 100300 | 40726384000 | 6770 | 6810 | 6820 | 6760 | 84314 |
| 609 | 20240412 | 100200 | 40154001520 | 6810 | 6890 | 6900 | 6810 | 61524 |
| 610 | 20240412 | 100100 | 39732127380 | 6890 | 6910 | 6920 | 6890 | 19278 |
| 611 | 20240412 | 100000 | 39599052960 | 6910 | 6930 | 6950 | 6900 | 26855 |
| 612 | 20240412 | 095900 | 39413535040 | 6920 | 6960 | 6980 | 6920 | 22167 |
| 613 | 20240412 | 095800 | 39259465070 | 6980 | 6950 | 6980 | 6930 | 10356 |
| 614 | 20240412 | 095700 | 39187434330 | 6940 | 6940 | 6960 | 6930 | 14656 |
| 615 | 20240412 | 095600 | 39085719930 | 6930 | 6940 | 6940 | 6920 | 10262 |
| 616 | 20240412 | 095500 | 39014576740 | 6940 | 6930 | 6950 | 6910 | 23855 |
| 617 | 20240412 | 095400 | 38849474850 | 6920 | 7020 | 7020 | 6920 | 36357 |
| 618 | 20240412 | 095300 | 38596064520 | 7010 | 7030 | 7040 | 7000 | 16649 |
| 619 | 20240412 | 095200 | 38479114630 | 7040 | 7000 | 7050 | 6990 | 13180 |
| 620 | 20240412 | 095100 | 38386438710 | 7000 | 7010 | 7040 | 6990 | 14629 |
| 621 | 20240412 | 095000 | 38283848980 | 7000 | 7000 | 7020 | 6970 | 12428 |
| 622 | 20240412 | 094900 | 38196857130 | 6990 | 6960 | 7000 | 6940 | 8954 |
| 623 | 20240412 | 094800 | 38134358780 | 6950 | 6950 | 7000 | 6940 | 17625 |
| 624 | 20240412 | 094700 | 38011490710 | 6940 | 6980 | 6980 | 6870 | 77481 |
| 625 | 20240412 | 094600 | 37476538800 | 6980 | 7100 | 7100 | 6980 | 58028 |
| 626 | 20240412 | 094500 | 37067642780 | 7100 | 7040 | 7100 | 7040 | 89305 |
| 627 | 20240412 | 094400 | 36434905280 | 7060 | 7020 | 7060 | 7010 | 44470 |
| 628 | 20240412 | 094300 | 36122088050 | 7030 | 7000 | 7040 | 6990 | 48037 |
| 629 | 20240412 | 094200 | 35784730690 | 7000 | 6960 | 7000 | 6950 | 35591 |
| 630 | 20240412 | 094100 | 35536333530 | 6950 | 6920 | 6970 | 6890 | 20817 |
| 631 | 20240412 | 094000 | 35392219260 | 6900 | 6950 | 6960 | 6880 | 19803 |
| 632 | 20240412 | 093900 | 35255315550 | 6950 | 6940 | 6950 | 6900 | 26139 |
| 633 | 20240412 | 093800 | 35074532290 | 6930 | 6960 | 6970 | 6920 | 15909 |
| 634 | 20240412 | 093700 | 34964070020 | 6960 | 6990 | 7010 | 6950 | 20797 |
| 635 | 20240412 | 093600 | 34818898250 | 7000 | 7070 | 7070 | 6960 | 51306 |
| 636 | 20240412 | 093500 | 34458367690 | 7060 | 7000 | 7070 | 6980 | 59249 |
| 637 | 20240412 | 093400 | 34041915820 | 7010 | 6950 | 7030 | 6940 | 58987 |
| 638 | 20240412 | 093300 | 33629286640 | 6960 | 6920 | 6960 | 6910 | 27109 |
| 639 | 20240412 | 093200 | 33441491650 | 6930 | 6930 | 6940 | 6920 | 18745 |
| 640 | 20240412 | 093100 | 33311720950 | 6940 | 6950 | 6950 | 6930 | 29650 |
| 641 | 20240412 | 093000 | 33105824820 | 6950 | 6860 | 6950 | 6860 | 59216 |
| 642 | 20240412 | 092900 | 32696365540 | 6860 | 6910 | 6930 | 6850 | 47420 |
| 643 | 20240412 | 092800 | 32370453970 | 6910 | 6960 | 6970 | 6860 | 142481 |
| 644 | 20240412 | 092700 | 31386545020 | 6970 | 6990 | 6990 | 6950 | 23328 |
| 645 | 20240412 | 092600 | 31224011080 | 6990 | 6960 | 7000 | 6950 | 25684 |
| 646 | 20240412 | 092500 | 31044926490 | 6960 | 6970 | 7030 | 6960 | 65561 |
| 647 | 20240412 | 092400 | 30586649750 | 6980 | 7060 | 7060 | 6970 | 52898 |
| 648 | 20240412 | 092300 | 30216129040 | 7060 | 7080 | 7090 | 7050 | 19162 |
| 649 | 20240412 | 092200 | 30080595320 | 7080 | 7100 | 7110 | 7060 | 26138 |
| 650 | 20240412 | 092100 | 29895475140 | 7090 | 7080 | 7120 | 7070 | 58010 |
| 651 | 20240412 | 092000 | 29483669070 | 7100 | 7050 | 7130 | 7030 | 84161 |
| 652 | 20240412 | 091900 | 28887069240 | 7050 | 6980 | 7050 | 6970 | 69550 |
| 653 | 20240412 | 091800 | 28399644890 | 6970 | 7140 | 7140 | 6940 | 120079 |
| 654 | 20240412 | 091700 | 27557331940 | 7140 | 7080 | 7150 | 7050 | 76478 |
| 655 | 20240412 | 091600 | 27013913220 | 7080 | 7110 | 7120 | 7000 | 177214 |
| 656 | 20240412 | 091500 | 25766188500 | 7110 | 7120 | 7150 | 7110 | 32962 |
| 657 | 20240412 | 091400 | 25531289200 | 7110 | 7120 | 7190 | 7100 | 89712 |
| 658 | 20240412 | 091300 | 24891684740 | 7120 | 7170 | 7190 | 7120 | 80132 |
| 659 | 20240412 | 091200 | 24318688520 | 7160 | 7270 | 7270 | 7150 | 103549 |
| 660 | 20240412 | 091100 | 23573027060 | 7260 | 7240 | 7270 | 7200 | 58393 |
| 661 | 20240412 | 091000 | 23150232970 | 7230 | 7290 | 7300 | 7230 | 98117 |
| 662 | 20240412 | 090900 | 22437848410 | 7290 | 7290 | 7290 | 7220 | 124017 |
| 663 | 20240412 | 090800 | 21537408670 | 7290 | 7180 | 7290 | 7160 | 118609 |
| 664 | 20240412 | 090700 | 20682135140 | 7190 | 7140 | 7240 | 7130 | 113623 |
| 665 | 20240412 | 090600 | 19865934650 | 7140 | 7210 | 7320 | 7130 | 238646 |
| 666 | 20240412 | 090500 | 18141550910 | 7210 | 7310 | 7400 | 7210 | 318547 |
| 667 | 20240412 | 090400 | 15810944510 | 7310 | 7240 | 7330 | 7170 | 232338 |
| 668 | 20240412 | 090300 | 14131166920 | 7220 | 7370 | 7430 | 7110 | 638670 |
| 669 | 20240412 | 090200 | 9479579160 | 7370 | 7200 | 7380 | 7000 | 1312522 |
| 670 | 20240412 | 090100 | 0 | 6180 | 6180 | 6180 | 6180 | 0 |
| 671 | 20240412 | 090000 | 0 | 6180 | 6180 | 6180 | 6180 | 0 |