33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 8456 |
| 3 | 20240419 | 200900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240419 | 200800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240419 | 200700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240419 | 200600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240419 | 200500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240419 | 200400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240419 | 200300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240419 | 200200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240419 | 200100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240419 | 200000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240419 | 195900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240419 | 195800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240419 | 195700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240419 | 195600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240419 | 195500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240419 | 195400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240419 | 195300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240419 | 195200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240419 | 195100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240419 | 195000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240419 | 194900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240419 | 194800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240419 | 194700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240419 | 194600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240419 | 194500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240419 | 194400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240419 | 194300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240419 | 194200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240419 | 194100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240419 | 194000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 8456 |
| 33 | 20240419 | 193900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240419 | 193800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240419 | 193700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240419 | 193600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240419 | 193500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240419 | 193400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240419 | 193300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240419 | 193200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240419 | 193100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240419 | 193000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240419 | 192900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240419 | 192800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240419 | 192700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240419 | 192600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240419 | 192500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240419 | 192400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240419 | 192300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240419 | 192200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240419 | 192100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240419 | 192000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240419 | 191900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240419 | 191800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240419 | 191700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240419 | 191600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240419 | 191500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240419 | 191400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240419 | 191300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240419 | 191200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240419 | 191100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240419 | 191000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 8456 |
| 63 | 20240419 | 190900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240419 | 190800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240419 | 190700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240419 | 190600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240419 | 190500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240419 | 190400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240419 | 190300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240419 | 190200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240419 | 190100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240419 | 190000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240419 | 185900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240419 | 185800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240419 | 185700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240419 | 185600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240419 | 185500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240419 | 185400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240419 | 185300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240419 | 185200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240419 | 185100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240419 | 185000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240419 | 184900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240419 | 184800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240419 | 184700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240419 | 184600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240419 | 184500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240419 | 184400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240419 | 184300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240419 | 184200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240419 | 184100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240419 | 184000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 8456 |
| 93 | 20240419 | 183900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240419 | 183800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240419 | 183700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240419 | 183600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240419 | 183500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240419 | 183400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240419 | 183300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240419 | 183200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240419 | 183100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240419 | 183000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240419 | 182900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240419 | 182800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240419 | 182700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240419 | 182600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240419 | 182500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240419 | 182400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240419 | 182300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240419 | 182200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240419 | 182100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240419 | 182000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240419 | 181900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240419 | 181800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240419 | 181700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240419 | 181600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240419 | 181500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240419 | 181400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240419 | 181300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240419 | 181200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240419 | 181100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240419 | 181000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 8456 |
| 123 | 20240419 | 180900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240419 | 180800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240419 | 180700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240419 | 180600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240419 | 180500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240419 | 180400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240419 | 180300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240419 | 180200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240419 | 180100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240419 | 180000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240419 | 175900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240419 | 175800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240419 | 175700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240419 | 175600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240419 | 175500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240419 | 175400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240419 | 175300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240419 | 175200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240419 | 175100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240419 | 175000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240419 | 174900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240419 | 174800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240419 | 174700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240419 | 174600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240419 | 174500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240419 | 174400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240419 | 174300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240419 | 174200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240419 | 174100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240419 | 174000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 8456 |
| 153 | 20240419 | 173900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240419 | 173800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240419 | 173700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240419 | 173600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240419 | 173500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240419 | 173400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240419 | 173300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240419 | 173200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240419 | 173100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240419 | 173000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240419 | 172900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240419 | 172800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240419 | 172700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240419 | 172600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240419 | 172500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240419 | 172400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240419 | 172300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240419 | 172200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240419 | 172100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240419 | 172000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240419 | 171900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240419 | 171800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240419 | 171700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240419 | 171600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240419 | 171500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240419 | 171400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240419 | 171300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240419 | 171200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240419 | 171100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240419 | 171000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 8456 |
| 183 | 20240419 | 170900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240419 | 170800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240419 | 170700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240419 | 170600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240419 | 170500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240419 | 170400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240419 | 170300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240419 | 170200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240419 | 170100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240419 | 170000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240419 | 165900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240419 | 165800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240419 | 165700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240419 | 165600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240419 | 165500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240419 | 165400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240419 | 165300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240419 | 165200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240419 | 165100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240419 | 165000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240419 | 164900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240419 | 164800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240419 | 164700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240419 | 164600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240419 | 164500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240419 | 164400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240419 | 164300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240419 | 164200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240419 | 164100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240419 | 164000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 8456 |
| 213 | 20240419 | 163900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240419 | 163800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240419 | 163700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240419 | 163600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240419 | 163500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240419 | 163400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240419 | 163300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240419 | 163200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240419 | 163100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240419 | 163000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240419 | 162900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240419 | 162800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240419 | 162700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240419 | 162600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240419 | 162500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240419 | 162400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240419 | 162300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240419 | 162200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240419 | 162100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240419 | 162000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240419 | 161900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240419 | 161800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240419 | 161700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240419 | 161600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240419 | 161500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240419 | 161400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240419 | 161300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240419 | 161200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240419 | 161100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240419 | 161000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 8456 |
| 243 | 20240419 | 160900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20240419 | 160800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20240419 | 160700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240419 | 160600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20240419 | 160500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20240419 | 160400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20240419 | 160300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20240419 | 160200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20240419 | 160100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20240419 | 160000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20240419 | 155900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240419 | 155800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240419 | 155700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240419 | 155600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20240419 | 155500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20240419 | 155400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20240419 | 155300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20240419 | 155200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20240419 | 155100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20240419 | 155000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20240419 | 154900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20240419 | 154800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20240419 | 154700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20240419 | 154600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20240419 | 154500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20240419 | 154400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20240419 | 154300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20240419 | 154200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20240419 | 154100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20240419 | 154000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 8456 |
| 273 | 20240419 | 153900 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20240419 | 153800 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20240419 | 153700 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20240419 | 153600 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20240419 | 153500 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20240419 | 153400 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20240419 | 153300 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20240419 | 153200 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20240419 | 153100 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20240419 | 153000 | 4414222840 | 5540 | 5540 | 5540 | 5540 | 8456 |
| 283 | 20240419 | 152900 | 4367376600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20240419 | 152800 | 4367376600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20240419 | 152700 | 4367376600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20240419 | 152600 | 4367376600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20240419 | 152500 | 4367376600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20240419 | 152400 | 4367376600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20240419 | 152300 | 4367376600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20240419 | 152200 | 4367376600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20240419 | 152100 | 4367376600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20240419 | 152000 | 4367376600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20240419 | 151900 | 4367376600 | 5530 | 5560 | 5560 | 5530 | 1188 |
| 294 | 20240419 | 151800 | 4360799410 | 5560 | 5550 | 5560 | 5520 | 800 |
| 295 | 20240419 | 151700 | 4356360510 | 5540 | 5540 | 5550 | 5540 | 1831 |
| 296 | 20240419 | 151600 | 4346213380 | 5510 | 5500 | 5530 | 5500 | 1914 |
| 297 | 20240419 | 151500 | 4335648210 | 5530 | 5490 | 5530 | 5490 | 2619 |
| 298 | 20240419 | 151400 | 4321244880 | 5530 | 5520 | 5530 | 5470 | 6628 |
| 299 | 20240419 | 151300 | 4284824860 | 5530 | 5530 | 5530 | 5520 | 101 |
| 300 | 20240419 | 151200 | 4284267230 | 5530 | 5530 | 5540 | 5520 | 2010 |
| 301 | 20240419 | 151100 | 4273162270 | 5530 | 5530 | 5530 | 5520 | 1065 |
| 302 | 20240419 | 151000 | 4267273550 | 5540 | 5530 | 5540 | 5530 | 255 |
| 303 | 20240419 | 150900 | 4265863390 | 5530 | 5540 | 5540 | 5530 | 899 |
| 304 | 20240419 | 150800 | 4260886130 | 5540 | 5540 | 5540 | 5540 | 250 |
| 305 | 20240419 | 150700 | 4259501130 | 5540 | 5540 | 5540 | 5540 | 533 |
| 306 | 20240419 | 150600 | 4256548310 | 5530 | 5550 | 5550 | 5530 | 256 |
| 307 | 20240419 | 150500 | 4255128910 | 5550 | 5530 | 5550 | 5530 | 1027 |
| 308 | 20240419 | 150400 | 4249438860 | 5530 | 5530 | 5540 | 5530 | 743 |
| 309 | 20240419 | 150300 | 4245327150 | 5530 | 5530 | 5540 | 5530 | 144 |
| 310 | 20240419 | 150200 | 4244530430 | 5530 | 5530 | 5530 | 5530 | 2218 |
| 311 | 20240419 | 150100 | 4232264890 | 5530 | 5520 | 5530 | 5520 | 1379 |
| 312 | 20240419 | 150000 | 4224641120 | 5500 | 5520 | 5520 | 5500 | 1000 |
| 313 | 20240419 | 145900 | 4219133490 | 5520 | 5530 | 5530 | 5520 | 876 |
| 314 | 20240419 | 145800 | 4214297610 | 5520 | 5520 | 5520 | 5520 | 18 |
| 315 | 20240419 | 145700 | 4214198250 | 5510 | 5510 | 5510 | 5510 | 184 |
| 316 | 20240419 | 145600 | 4213184410 | 5510 | 5510 | 5520 | 5510 | 475 |
| 317 | 20240419 | 145500 | 4210566780 | 5520 | 5520 | 5520 | 5520 | 251 |
| 318 | 20240419 | 145400 | 4209181260 | 5530 | 5540 | 5540 | 5530 | 1086 |
| 319 | 20240419 | 145300 | 4203172970 | 5530 | 5540 | 5540 | 5530 | 490 |
| 320 | 20240419 | 145200 | 4200462090 | 5540 | 5540 | 5540 | 5540 | 1 |
| 321 | 20240419 | 145100 | 4200456550 | 5540 | 5530 | 5540 | 5530 | 348 |
| 322 | 20240419 | 145000 | 4198532100 | 5530 | 5530 | 5530 | 5530 | 101 |
| 323 | 20240419 | 144900 | 4197973570 | 5530 | 5520 | 5530 | 5520 | 1894 |
| 324 | 20240419 | 144800 | 4187500350 | 5530 | 5530 | 5530 | 5530 | 10 |
| 325 | 20240419 | 144700 | 4187445050 | 5530 | 5530 | 5530 | 5530 | 10 |
| 326 | 20240419 | 144600 | 4187389750 | 5530 | 5520 | 5530 | 5500 | 349 |
| 327 | 20240419 | 144500 | 4185465900 | 5520 | 5520 | 5520 | 5520 | 40 |
| 328 | 20240419 | 144400 | 4185245100 | 5530 | 5520 | 5530 | 5520 | 51 |
| 329 | 20240419 | 144300 | 4184963570 | 5520 | 5520 | 5520 | 5520 | 520 |
| 330 | 20240419 | 144200 | 4182093170 | 5510 | 5500 | 5510 | 5500 | 444 |
| 331 | 20240419 | 144100 | 4179649250 | 5510 | 5500 | 5510 | 5490 | 817 |
| 332 | 20240419 | 144000 | 4175148830 | 5490 | 5490 | 5490 | 5490 | 5 |
| 333 | 20240419 | 143900 | 4175121380 | 5480 | 5490 | 5490 | 5480 | 5829 |
| 334 | 20240419 | 143800 | 4143173910 | 5490 | 5500 | 5500 | 5470 | 7527 |
| 335 | 20240419 | 143700 | 4101813200 | 5510 | 5510 | 5510 | 5510 | 1452 |
| 336 | 20240419 | 143600 | 4093812680 | 5510 | 5520 | 5520 | 5510 | 1286 |
| 337 | 20240419 | 143500 | 4086723020 | 5520 | 5520 | 5520 | 5520 | 567 |
| 338 | 20240419 | 143400 | 4083593180 | 5530 | 5530 | 5530 | 5530 | 1006 |
| 339 | 20240419 | 143300 | 4078030000 | 5530 | 5540 | 5540 | 5530 | 180 |
| 340 | 20240419 | 143200 | 4077034500 | 5530 | 5520 | 5530 | 5520 | 193 |
| 341 | 20240419 | 143100 | 4075968710 | 5520 | 5520 | 5520 | 5520 | 601 |
| 342 | 20240419 | 143000 | 4072651190 | 5520 | 5520 | 5520 | 5520 | 116 |
| 343 | 20240419 | 142900 | 4072010870 | 5530 | 5540 | 5540 | 5530 | 188 |
| 344 | 20240419 | 142800 | 4070971000 | 5540 | 5520 | 5540 | 5520 | 169 |
| 345 | 20240419 | 142700 | 4070037250 | 5520 | 5520 | 5520 | 5520 | 251 |
| 346 | 20240419 | 142600 | 4068651730 | 5520 | 5520 | 5520 | 5500 | 2134 |
| 347 | 20240419 | 142500 | 4056893050 | 5510 | 5510 | 5510 | 5510 | 1123 |
| 348 | 20240419 | 142400 | 4050705320 | 5510 | 5510 | 5520 | 5510 | 923 |
| 349 | 20240419 | 142300 | 4045619490 | 5510 | 5510 | 5510 | 5510 | 342 |
| 350 | 20240419 | 142200 | 4043735070 | 5510 | 5520 | 5520 | 5510 | 1154 |
| 351 | 20240419 | 142100 | 4037367040 | 5530 | 5530 | 5530 | 5530 | 208 |
| 352 | 20240419 | 142000 | 4036216800 | 5530 | 5530 | 5530 | 5530 | 30 |
| 353 | 20240419 | 141900 | 4036050900 | 5530 | 5530 | 5530 | 5530 | 39 |
| 354 | 20240419 | 141800 | 4035835230 | 5530 | 5530 | 5530 | 5520 | 1109 |
| 355 | 20240419 | 141700 | 4029704460 | 5540 | 5530 | 5540 | 5530 | 373 |
| 356 | 20240419 | 141600 | 4027641650 | 5530 | 5530 | 5530 | 5530 | 1 |
| 357 | 20240419 | 141500 | 4027636120 | 5530 | 5520 | 5530 | 5520 | 129 |
| 358 | 20240419 | 141400 | 4026923960 | 5520 | 5520 | 5520 | 5520 | 24 |
| 359 | 20240419 | 141300 | 4026791480 | 5520 | 5520 | 5520 | 5520 | 310 |
| 360 | 20240419 | 141200 | 4025080280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 361 | 20240419 | 141100 | 4025080280 | 5520 | 5520 | 5520 | 5520 | 1304 |
| 362 | 20240419 | 141000 | 4017882200 | 5530 | 5530 | 5530 | 5530 | 100 |
| 363 | 20240419 | 140900 | 4017329200 | 5530 | 5540 | 5540 | 5530 | 4410 |
| 364 | 20240419 | 140800 | 3992918470 | 5550 | 5550 | 5550 | 5550 | 215 |
| 365 | 20240419 | 140700 | 3991725220 | 5550 | 5560 | 5560 | 5550 | 109 |
| 366 | 20240419 | 140600 | 3991120230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 367 | 20240419 | 140500 | 3991120230 | 5560 | 5560 | 5560 | 5560 | 100 |
| 368 | 20240419 | 140400 | 3990564230 | 5560 | 5560 | 5560 | 5560 | 100 |
| 369 | 20240419 | 140300 | 3990008230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 370 | 20240419 | 140200 | 3990008230 | 5550 | 5550 | 5550 | 5550 | 321 |
| 371 | 20240419 | 140100 | 3988226680 | 5550 | 5550 | 5550 | 5550 | 809 |
| 372 | 20240419 | 140000 | 3983736730 | 5550 | 5550 | 5550 | 5550 | 810 |
| 373 | 20240419 | 135900 | 3979241230 | 5560 | 5560 | 5560 | 5560 | 201 |
| 374 | 20240419 | 135800 | 3978123670 | 5560 | 5550 | 5560 | 5540 | 1247 |
| 375 | 20240419 | 135700 | 3971197150 | 5550 | 5550 | 5550 | 5550 | 294 |
| 376 | 20240419 | 135600 | 3969565450 | 5550 | 5550 | 5550 | 5550 | 2 |
| 377 | 20240419 | 135500 | 3969554350 | 5550 | 5540 | 5550 | 5540 | 6 |
| 378 | 20240419 | 135400 | 3969521060 | 5540 | 5550 | 5550 | 5540 | 1214 |
| 379 | 20240419 | 135300 | 3962794810 | 5550 | 5560 | 5560 | 5550 | 247 |
| 380 | 20240419 | 135200 | 3961423490 | 5560 | 5560 | 5560 | 5560 | 5 |
| 381 | 20240419 | 135100 | 3961395690 | 5570 | 5570 | 5570 | 5570 | 1 |
| 382 | 20240419 | 135000 | 3961390120 | 5560 | 5560 | 5560 | 5560 | 280 |
| 383 | 20240419 | 134900 | 3959833320 | 5560 | 5550 | 5560 | 5550 | 152 |
| 384 | 20240419 | 134800 | 3958989670 | 5540 | 5540 | 5540 | 5540 | 5 |
| 385 | 20240419 | 134700 | 3958961970 | 5530 | 5530 | 5530 | 5530 | 1 |
| 386 | 20240419 | 134600 | 3958956440 | 5530 | 5530 | 5530 | 5530 | 164 |
| 387 | 20240419 | 134500 | 3958049520 | 5520 | 5520 | 5520 | 5520 | 23 |
| 388 | 20240419 | 134400 | 3957922560 | 5520 | 5530 | 5530 | 5520 | 721 |
| 389 | 20240419 | 134300 | 3953941590 | 5530 | 5530 | 5530 | 5520 | 1070 |
| 390 | 20240419 | 134200 | 3948026420 | 5530 | 5540 | 5540 | 5530 | 253 |
| 391 | 20240419 | 134100 | 3946627150 | 5540 | 5540 | 5540 | 5540 | 19 |
| 392 | 20240419 | 134000 | 3946521890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 393 | 20240419 | 133900 | 3946521890 | 5540 | 5540 | 5540 | 5540 | 104 |
| 394 | 20240419 | 133800 | 3945945730 | 5530 | 5530 | 5530 | 5530 | 30 |
| 395 | 20240419 | 133700 | 3945779830 | 5540 | 5530 | 5540 | 5530 | 90 |
| 396 | 20240419 | 133600 | 3945281730 | 5520 | 5530 | 5530 | 5520 | 140 |
| 397 | 20240419 | 133500 | 3944507830 | 5530 | 5520 | 5530 | 5520 | 238 |
| 398 | 20240419 | 133400 | 3943192070 | 5530 | 5520 | 5530 | 5520 | 76 |
| 399 | 20240419 | 133300 | 3942772540 | 5520 | 5530 | 5530 | 5520 | 983 |
| 400 | 20240419 | 133200 | 3937337010 | 5540 | 5540 | 5540 | 5540 | 282 |
| 401 | 20240419 | 133100 | 3935774730 | 5550 | 5550 | 5550 | 5550 | 2 |
| 402 | 20240419 | 133000 | 3935763630 | 5550 | 5550 | 5550 | 5540 | 81 |
| 403 | 20240419 | 132900 | 3935314220 | 5560 | 5560 | 5560 | 5550 | 155 |
| 404 | 20240419 | 132800 | 3934452430 | 5560 | 5550 | 5560 | 5550 | 692 |
| 405 | 20240419 | 132700 | 3930609560 | 5550 | 5530 | 5550 | 5530 | 804 |
| 406 | 20240419 | 132600 | 3926163360 | 5530 | 5530 | 5530 | 5530 | 200 |
| 407 | 20240419 | 132500 | 3925057360 | 5530 | 5530 | 5530 | 5530 | 49 |
| 408 | 20240419 | 132400 | 3924786390 | 5530 | 5550 | 5550 | 5530 | 988 |
| 409 | 20240419 | 132300 | 3919319440 | 5550 | 5540 | 5550 | 5540 | 1267 |
| 410 | 20240419 | 132200 | 3912297740 | 5540 | 5550 | 5550 | 5540 | 703 |
| 411 | 20240419 | 132100 | 3908397430 | 5550 | 5560 | 5560 | 5550 | 192 |
| 412 | 20240419 | 132000 | 3907330250 | 5550 | 5560 | 5560 | 5550 | 196 |
| 413 | 20240419 | 131900 | 3906241940 | 5560 | 5560 | 5560 | 5560 | 585 |
| 414 | 20240419 | 131800 | 3902989340 | 5550 | 5550 | 5550 | 5550 | 245 |
| 415 | 20240419 | 131700 | 3901629590 | 5550 | 5550 | 5550 | 5550 | 411 |
| 416 | 20240419 | 131600 | 3899348540 | 5550 | 5550 | 5550 | 5550 | 729 |
| 417 | 20240419 | 131500 | 3895302590 | 5540 | 5540 | 5550 | 5540 | 1400 |
| 418 | 20240419 | 131400 | 3887542690 | 5540 | 5530 | 5540 | 5530 | 2 |
| 419 | 20240419 | 131300 | 3887531620 | 5530 | 5530 | 5530 | 5530 | 0 |
| 420 | 20240419 | 131200 | 3887531620 | 5530 | 5520 | 5530 | 5520 | 5045 |
| 421 | 20240419 | 131100 | 3859633890 | 5520 | 5520 | 5520 | 5510 | 545 |
| 422 | 20240419 | 131000 | 3856628490 | 5520 | 5520 | 5520 | 5510 | 1227 |
| 423 | 20240419 | 130900 | 3849855460 | 5520 | 5530 | 5530 | 5520 | 637 |
| 424 | 20240419 | 130800 | 3846339200 | 5520 | 5530 | 5530 | 5520 | 4 |
| 425 | 20240419 | 130700 | 3846317100 | 5520 | 5520 | 5520 | 5520 | 800 |
| 426 | 20240419 | 130600 | 3841901100 | 5520 | 5530 | 5540 | 5520 | 3509 |
| 427 | 20240419 | 130500 | 3822496810 | 5530 | 5540 | 5540 | 5530 | 676 |
| 428 | 20240419 | 130400 | 3818752670 | 5530 | 5530 | 5530 | 5530 | 915 |
| 429 | 20240419 | 130300 | 3813692720 | 5530 | 5540 | 5540 | 5530 | 425 |
| 430 | 20240419 | 130200 | 3811342290 | 5540 | 5520 | 5540 | 5520 | 39 |
| 431 | 20240419 | 130100 | 3811126990 | 5530 | 5530 | 5530 | 5530 | 264 |
| 432 | 20240419 | 130000 | 3809667070 | 5530 | 5520 | 5530 | 5520 | 1008 |
| 433 | 20240419 | 125900 | 3804102710 | 5510 | 5510 | 5520 | 5510 | 836 |
| 434 | 20240419 | 125800 | 3799495990 | 5510 | 5520 | 5520 | 5510 | 77 |
| 435 | 20240419 | 125700 | 3799070960 | 5520 | 5510 | 5520 | 5510 | 478 |
| 436 | 20240419 | 125600 | 3796436680 | 5510 | 5500 | 5510 | 5500 | 229 |
| 437 | 20240419 | 125500 | 3795174990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 438 | 20240419 | 125400 | 3795174990 | 5490 | 5500 | 5500 | 5490 | 100 |
| 439 | 20240419 | 125300 | 3794625690 | 5500 | 5510 | 5510 | 5500 | 165 |
| 440 | 20240419 | 125200 | 3793717560 | 5510 | 5500 | 5510 | 5490 | 821 |
| 441 | 20240419 | 125100 | 3789205190 | 5510 | 5510 | 5510 | 5510 | 567 |
| 442 | 20240419 | 125000 | 3786081020 | 5510 | 5490 | 5510 | 5490 | 64 |
| 443 | 20240419 | 124900 | 3785729460 | 5490 | 5500 | 5500 | 5490 | 278 |
| 444 | 20240419 | 124800 | 3784203090 | 5490 | 5490 | 5490 | 5490 | 0 |
| 445 | 20240419 | 124700 | 3784203090 | 5490 | 5490 | 5490 | 5490 | 1837 |
| 446 | 20240419 | 124600 | 3774117960 | 5490 | 5510 | 5510 | 5490 | 584 |
| 447 | 20240419 | 124500 | 3770911780 | 5520 | 5490 | 5520 | 5490 | 1268 |
| 448 | 20240419 | 124400 | 3763945960 | 5490 | 5500 | 5500 | 5490 | 743 |
| 449 | 20240419 | 124300 | 3759865990 | 5490 | 5480 | 5490 | 5480 | 703 |
| 450 | 20240419 | 124200 | 3756011240 | 5480 | 5480 | 5480 | 5480 | 228 |
| 451 | 20240419 | 124100 | 3754761800 | 5450 | 5460 | 5460 | 5450 | 56 |
| 452 | 20240419 | 124000 | 3754456400 | 5460 | 5480 | 5480 | 5460 | 425 |
| 453 | 20240419 | 123900 | 3752133570 | 5480 | 5500 | 5500 | 5480 | 984 |
| 454 | 20240419 | 123800 | 3746741040 | 5510 | 5500 | 5510 | 5500 | 2290 |
| 455 | 20240419 | 123700 | 3734136550 | 5500 | 5500 | 5500 | 5500 | 13 |
| 456 | 20240419 | 123600 | 3734065050 | 5500 | 5500 | 5500 | 5500 | 13 |
| 457 | 20240419 | 123500 | 3733993550 | 5480 | 5500 | 5500 | 5480 | 345 |
| 458 | 20240419 | 123400 | 3732102150 | 5500 | 5500 | 5500 | 5500 | 345 |
| 459 | 20240419 | 123300 | 3730204650 | 5500 | 5480 | 5500 | 5480 | 952 |
| 460 | 20240419 | 123200 | 3724987530 | 5480 | 5500 | 5500 | 5480 | 2067 |
| 461 | 20240419 | 123100 | 3713654910 | 5500 | 5500 | 5500 | 5490 | 1189 |
| 462 | 20240419 | 123000 | 3707125490 | 5500 | 5490 | 5500 | 5490 | 745 |
| 463 | 20240419 | 122900 | 3703028920 | 5500 | 5480 | 5500 | 5480 | 230 |
| 464 | 20240419 | 122800 | 3701766720 | 5480 | 5480 | 5480 | 5480 | 2 |
| 465 | 20240419 | 122700 | 3701755760 | 5480 | 5480 | 5480 | 5480 | 307 |
| 466 | 20240419 | 122600 | 3700073400 | 5480 | 5490 | 5500 | 5480 | 1663 |
| 467 | 20240419 | 122500 | 3690950000 | 5490 | 5460 | 5490 | 5460 | 1260 |
| 468 | 20240419 | 122400 | 3684052040 | 5460 | 5460 | 5460 | 5460 | 99 |
| 469 | 20240419 | 122300 | 3683511500 | 5460 | 5460 | 5470 | 5460 | 103 |
| 470 | 20240419 | 122200 | 3682949110 | 5470 | 5450 | 5470 | 5450 | 112 |
| 471 | 20240419 | 122100 | 3682338470 | 5460 | 5460 | 5460 | 5460 | 1244 |
| 472 | 20240419 | 122000 | 3675546230 | 5440 | 5440 | 5450 | 5440 | 1524 |
| 473 | 20240419 | 121900 | 3667255570 | 5450 | 5450 | 5450 | 5450 | 1223 |
| 474 | 20240419 | 121800 | 3660590220 | 5460 | 5460 | 5460 | 5460 | 5 |
| 475 | 20240419 | 121700 | 3660562920 | 5450 | 5440 | 5450 | 5430 | 850 |
| 476 | 20240419 | 121600 | 3655938630 | 5440 | 5440 | 5440 | 5440 | 519 |
| 477 | 20240419 | 121500 | 3653115270 | 5450 | 5440 | 5450 | 5440 | 17 |
| 478 | 20240419 | 121400 | 3653022690 | 5450 | 5450 | 5450 | 5400 | 6833 |
| 479 | 20240419 | 121300 | 3616059280 | 5450 | 5440 | 5450 | 5440 | 180 |
| 480 | 20240419 | 121200 | 3615079480 | 5430 | 5430 | 5430 | 5410 | 347 |
| 481 | 20240419 | 121100 | 3613197870 | 5430 | 5440 | 5450 | 5430 | 130 |
| 482 | 20240419 | 121000 | 3612491370 | 5440 | 5440 | 5440 | 5440 | 101 |
| 483 | 20240419 | 120900 | 3611941930 | 5440 | 5450 | 5460 | 5440 | 1554 |
| 484 | 20240419 | 120800 | 3603482010 | 5450 | 5440 | 5450 | 5440 | 925 |
| 485 | 20240419 | 120700 | 3598442860 | 5440 | 5430 | 5440 | 5430 | 543 |
| 486 | 20240419 | 120600 | 3595493190 | 5430 | 5410 | 5430 | 5410 | 841 |
| 487 | 20240419 | 120500 | 3590936330 | 5440 | 5410 | 5440 | 5400 | 1981 |
| 488 | 20240419 | 120400 | 3580187820 | 5390 | 5400 | 5410 | 5390 | 1073 |
| 489 | 20240419 | 120300 | 3574384460 | 5400 | 5380 | 5400 | 5380 | 3648 |
| 490 | 20240419 | 120200 | 3554734100 | 5380 | 5380 | 5390 | 5380 | 677 |
| 491 | 20240419 | 120100 | 3551089210 | 5370 | 5370 | 5370 | 5370 | 550 |
| 492 | 20240419 | 120000 | 3548135710 | 5380 | 5360 | 5390 | 5360 | 466 |
| 493 | 20240419 | 115900 | 3545629410 | 5370 | 5380 | 5380 | 5370 | 548 |
| 494 | 20240419 | 115800 | 3542684880 | 5380 | 5370 | 5380 | 5370 | 404 |
| 495 | 20240419 | 115700 | 3540512930 | 5380 | 5380 | 5390 | 5380 | 1345 |
| 496 | 20240419 | 115600 | 3533274490 | 5380 | 5380 | 5380 | 5370 | 737 |
| 497 | 20240419 | 115500 | 3529312040 | 5380 | 5360 | 5380 | 5360 | 1524 |
| 498 | 20240419 | 115400 | 3521130480 | 5350 | 5370 | 5370 | 5350 | 2806 |
| 499 | 20240419 | 115300 | 3506116540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 500 | 20240419 | 115200 | 3506116540 | 5370 | 5370 | 5370 | 5370 | 536 |
| 501 | 20240419 | 115100 | 3503238220 | 5370 | 5370 | 5370 | 5370 | 598 |
| 502 | 20240419 | 115000 | 3500026960 | 5360 | 5340 | 5370 | 5340 | 3182 |
| 503 | 20240419 | 114900 | 3483008850 | 5340 | 5330 | 5340 | 5330 | 828 |
| 504 | 20240419 | 114800 | 3478587340 | 5330 | 5320 | 5330 | 5310 | 1582 |
| 505 | 20240419 | 114700 | 3470175690 | 5320 | 5320 | 5320 | 5320 | 607 |
| 506 | 20240419 | 114600 | 3466946450 | 5320 | 5330 | 5350 | 5320 | 5670 |
| 507 | 20240419 | 114500 | 3436770770 | 5330 | 5330 | 5330 | 5310 | 5294 |
| 508 | 20240419 | 114400 | 3408596380 | 5330 | 5350 | 5360 | 5330 | 5293 |
| 509 | 20240419 | 114300 | 3380297580 | 5360 | 5360 | 5370 | 5350 | 3848 |
| 510 | 20240419 | 114200 | 3359701720 | 5360 | 5370 | 5380 | 5360 | 4051 |
| 511 | 20240419 | 114100 | 3337981670 | 5370 | 5370 | 5390 | 5360 | 2496 |
| 512 | 20240419 | 114000 | 3324573480 | 5380 | 5390 | 5400 | 5380 | 2426 |
| 513 | 20240419 | 113900 | 3311509730 | 5390 | 5390 | 5400 | 5390 | 1986 |
| 514 | 20240419 | 113800 | 3300802180 | 5410 | 5400 | 5410 | 5380 | 1600 |
| 515 | 20240419 | 113700 | 3292168460 | 5400 | 5390 | 5400 | 5380 | 6208 |
| 516 | 20240419 | 113600 | 3258752710 | 5390 | 5380 | 5400 | 5370 | 6934 |
| 517 | 20240419 | 113500 | 3221470540 | 5380 | 5390 | 5390 | 5370 | 2407 |
| 518 | 20240419 | 113400 | 3208538250 | 5400 | 5380 | 5400 | 5380 | 1017 |
| 519 | 20240419 | 113300 | 3203066160 | 5370 | 5400 | 5400 | 5370 | 4834 |
| 520 | 20240419 | 113200 | 3177004100 | 5390 | 5390 | 5390 | 5390 | 758 |
| 521 | 20240419 | 113100 | 3172918480 | 5390 | 5410 | 5410 | 5390 | 1623 |
| 522 | 20240419 | 113000 | 3164153490 | 5420 | 5420 | 5420 | 5400 | 1728 |
| 523 | 20240419 | 112900 | 3154810290 | 5420 | 5440 | 5440 | 5380 | 8475 |
| 524 | 20240419 | 112800 | 3108989730 | 5440 | 5440 | 5440 | 5440 | 602 |
| 525 | 20240419 | 112700 | 3105714850 | 5440 | 5420 | 5440 | 5420 | 2290 |
| 526 | 20240419 | 112600 | 3093274600 | 5420 | 5440 | 5440 | 5420 | 463 |
| 527 | 20240419 | 112500 | 3090759540 | 5420 | 5420 | 5430 | 5420 | 860 |
| 528 | 20240419 | 112400 | 3086093290 | 5410 | 5420 | 5420 | 5390 | 6515 |
| 529 | 20240419 | 112300 | 3050864100 | 5420 | 5430 | 5430 | 5420 | 4212 |
| 530 | 20240419 | 112200 | 3028018710 | 5440 | 5430 | 5440 | 5430 | 2284 |
| 531 | 20240419 | 112100 | 3015596570 | 5440 | 5430 | 5440 | 5430 | 1656 |
| 532 | 20240419 | 112000 | 3006601260 | 5430 | 5440 | 5440 | 5430 | 38 |
| 533 | 20240419 | 111900 | 3006394650 | 5430 | 5430 | 5430 | 5420 | 995 |
| 534 | 20240419 | 111800 | 3000996280 | 5430 | 5440 | 5440 | 5430 | 3523 |
| 535 | 20240419 | 111700 | 2981863290 | 5440 | 5440 | 5440 | 5430 | 1226 |
| 536 | 20240419 | 111600 | 2975196660 | 5440 | 5410 | 5440 | 5410 | 2249 |
| 537 | 20240419 | 111500 | 2963012070 | 5410 | 5420 | 5450 | 5410 | 3397 |
| 538 | 20240419 | 111400 | 2944605490 | 5420 | 5430 | 5430 | 5420 | 261 |
| 539 | 20240419 | 111300 | 2943190840 | 5420 | 5430 | 5430 | 5420 | 2576 |
| 540 | 20240419 | 111200 | 2929203170 | 5430 | 5440 | 5460 | 5430 | 821 |
| 541 | 20240419 | 111100 | 2924741830 | 5440 | 5450 | 5460 | 5430 | 1142 |
| 542 | 20240419 | 111000 | 2918519520 | 5440 | 5430 | 5440 | 5420 | 2066 |
| 543 | 20240419 | 110900 | 2907287010 | 5430 | 5430 | 5440 | 5430 | 459 |
| 544 | 20240419 | 110800 | 2904793440 | 5430 | 5430 | 5430 | 5420 | 988 |
| 545 | 20240419 | 110700 | 2899433300 | 5420 | 5430 | 5440 | 5420 | 1512 |
| 546 | 20240419 | 110600 | 2891227660 | 5440 | 5440 | 5440 | 5430 | 1179 |
| 547 | 20240419 | 110500 | 2884815110 | 5420 | 5440 | 5440 | 5410 | 1469 |
| 548 | 20240419 | 110400 | 2876846570 | 5420 | 5450 | 5460 | 5410 | 14244 |
| 549 | 20240419 | 110300 | 2799577820 | 5450 | 5460 | 5470 | 5450 | 1600 |
| 550 | 20240419 | 110200 | 2790842440 | 5450 | 5450 | 5450 | 5450 | 655 |
| 551 | 20240419 | 110100 | 2787272690 | 5420 | 5440 | 5460 | 5420 | 5428 |
| 552 | 20240419 | 110000 | 2757797670 | 5430 | 5430 | 5450 | 5430 | 5327 |
| 553 | 20240419 | 105900 | 2728838950 | 5430 | 5440 | 5450 | 5420 | 6651 |
| 554 | 20240419 | 105800 | 2692716660 | 5430 | 5480 | 5480 | 5430 | 15083 |
| 555 | 20240419 | 105700 | 2610538220 | 5480 | 5520 | 5520 | 5480 | 15165 |
| 556 | 20240419 | 105600 | 2527077830 | 5510 | 5510 | 5510 | 5510 | 1185 |
| 557 | 20240419 | 105500 | 2520548480 | 5510 | 5510 | 5540 | 5500 | 2275 |
| 558 | 20240419 | 105400 | 2508003520 | 5510 | 5530 | 5540 | 5510 | 7715 |
| 559 | 20240419 | 105300 | 2465341690 | 5520 | 5510 | 5520 | 5510 | 56 |
| 560 | 20240419 | 105200 | 2465033120 | 5530 | 5520 | 5540 | 5510 | 1573 |
| 561 | 20240419 | 105100 | 2456332390 | 5500 | 5500 | 5540 | 5490 | 3483 |
| 562 | 20240419 | 105000 | 2437150880 | 5510 | 5510 | 5510 | 5480 | 5344 |
| 563 | 20240419 | 104900 | 2407822370 | 5500 | 5510 | 5510 | 5470 | 11483 |
| 564 | 20240419 | 104800 | 2344777390 | 5520 | 5520 | 5520 | 5510 | 2281 |
| 565 | 20240419 | 104700 | 2332189270 | 5510 | 5500 | 5520 | 5500 | 531 |
| 566 | 20240419 | 104600 | 2329258730 | 5500 | 5550 | 5550 | 5500 | 4383 |
| 567 | 20240419 | 104500 | 2305094370 | 5530 | 5530 | 5550 | 5520 | 1747 |
| 568 | 20240419 | 104400 | 2295447230 | 5530 | 5520 | 5540 | 5520 | 601 |
| 569 | 20240419 | 104300 | 2292121520 | 5520 | 5540 | 5540 | 5520 | 204 |
| 570 | 20240419 | 104200 | 2290991440 | 5520 | 5520 | 5540 | 5520 | 428 |
| 571 | 20240419 | 104100 | 2288628620 | 5520 | 5530 | 5550 | 5520 | 1350 |
| 572 | 20240419 | 104000 | 2281167120 | 5520 | 5550 | 5550 | 5520 | 154 |
| 573 | 20240419 | 103900 | 2280316280 | 5550 | 5550 | 5550 | 5540 | 1227 |
| 574 | 20240419 | 103800 | 2273506440 | 5540 | 5520 | 5540 | 5520 | 2090 |
| 575 | 20240419 | 103700 | 2261962050 | 5520 | 5530 | 5530 | 5500 | 666 |
| 576 | 20240419 | 103600 | 2258293890 | 5520 | 5500 | 5520 | 5480 | 5580 |
| 577 | 20240419 | 103500 | 2227639650 | 5500 | 5510 | 5530 | 5500 | 9350 |
| 578 | 20240419 | 103400 | 2176191640 | 5510 | 5520 | 5530 | 5510 | 2870 |
| 579 | 20240419 | 103300 | 2160353830 | 5520 | 5520 | 5520 | 5510 | 431 |
| 580 | 20240419 | 103200 | 2157974730 | 5520 | 5520 | 5530 | 5510 | 9022 |
| 581 | 20240419 | 103100 | 2108242440 | 5520 | 5560 | 5560 | 5520 | 15165 |
| 582 | 20240419 | 103000 | 2024314260 | 5550 | 5550 | 5560 | 5550 | 4205 |
| 583 | 20240419 | 102900 | 2000971420 | 5560 | 5560 | 5570 | 5550 | 1372 |
| 584 | 20240419 | 102800 | 1993354130 | 5560 | 5570 | 5570 | 5560 | 975 |
| 585 | 20240419 | 102700 | 1987925430 | 5560 | 5560 | 5580 | 5560 | 4582 |
| 586 | 20240419 | 102600 | 1962445370 | 5560 | 5590 | 5590 | 5560 | 6199 |
| 587 | 20240419 | 102500 | 1927921030 | 5590 | 5580 | 5590 | 5580 | 291 |
| 588 | 20240419 | 102400 | 1926297130 | 5580 | 5590 | 5590 | 5580 | 865 |
| 589 | 20240419 | 102300 | 1921470390 | 5590 | 5600 | 5600 | 5590 | 333 |
| 590 | 20240419 | 102200 | 1919608620 | 5610 | 5590 | 5610 | 5590 | 249 |
| 591 | 20240419 | 102100 | 1918216690 | 5580 | 5590 | 5590 | 5580 | 4568 |
| 592 | 20240419 | 102000 | 1892717970 | 5600 | 5590 | 5600 | 5590 | 379 |
| 593 | 20240419 | 101900 | 1890595900 | 5590 | 5620 | 5620 | 5590 | 7860 |
| 594 | 20240419 | 101800 | 1846561070 | 5620 | 5620 | 5620 | 5620 | 1711 |
| 595 | 20240419 | 101700 | 1836945250 | 5620 | 5630 | 5630 | 5620 | 57 |
| 596 | 20240419 | 101600 | 1836624390 | 5630 | 5630 | 5630 | 5620 | 192 |
| 597 | 20240419 | 101500 | 1835544310 | 5620 | 5630 | 5640 | 5620 | 598 |
| 598 | 20240419 | 101400 | 1832183180 | 5610 | 5620 | 5620 | 5610 | 1689 |
| 599 | 20240419 | 101300 | 1822704230 | 5620 | 5620 | 5620 | 5620 | 207 |
| 600 | 20240419 | 101200 | 1821540890 | 5620 | 5630 | 5660 | 5610 | 3388 |
| 601 | 20240419 | 101100 | 1802493500 | 5630 | 5640 | 5650 | 5630 | 2951 |
| 602 | 20240419 | 101000 | 1785853090 | 5640 | 5640 | 5650 | 5630 | 497 |
| 603 | 20240419 | 100900 | 1783053470 | 5630 | 5650 | 5650 | 5630 | 212 |
| 604 | 20240419 | 100800 | 1781859630 | 5630 | 5690 | 5690 | 5620 | 10798 |
| 605 | 20240419 | 100700 | 1720869930 | 5690 | 5670 | 5690 | 5670 | 1721 |
| 606 | 20240419 | 100600 | 1711111840 | 5670 | 5720 | 5720 | 5670 | 5192 |
| 607 | 20240419 | 100500 | 1681618170 | 5720 | 5700 | 5730 | 5690 | 9130 |
| 608 | 20240419 | 100400 | 1629557340 | 5700 | 5710 | 5710 | 5700 | 2368 |
| 609 | 20240419 | 100300 | 1616059710 | 5700 | 5660 | 5710 | 5640 | 10840 |
| 610 | 20240419 | 100200 | 1554328300 | 5660 | 5650 | 5660 | 5640 | 285 |
| 611 | 20240419 | 100100 | 1552715730 | 5640 | 5640 | 5650 | 5640 | 1305 |
| 612 | 20240419 | 100000 | 1545352980 | 5640 | 5650 | 5650 | 5640 | 457 |
| 613 | 20240419 | 095900 | 1542774560 | 5640 | 5680 | 5680 | 5630 | 7057 |
| 614 | 20240419 | 095800 | 1502865420 | 5690 | 5690 | 5690 | 5690 | 350 |
| 615 | 20240419 | 095700 | 1500873920 | 5670 | 5670 | 5670 | 5660 | 1157 |
| 616 | 20240419 | 095600 | 1494323320 | 5670 | 5670 | 5670 | 5670 | 107 |
| 617 | 20240419 | 095500 | 1493716630 | 5660 | 5700 | 5700 | 5660 | 255 |
| 618 | 20240419 | 095400 | 1492270740 | 5700 | 5680 | 5700 | 5680 | 2009 |
| 619 | 20240419 | 095300 | 1480848600 | 5670 | 5670 | 5670 | 5660 | 2094 |
| 620 | 20240419 | 095200 | 1468986620 | 5660 | 5670 | 5680 | 5660 | 1281 |
| 621 | 20240419 | 095100 | 1461735210 | 5690 | 5680 | 5690 | 5680 | 316 |
| 622 | 20240419 | 095000 | 1459940280 | 5700 | 5690 | 5700 | 5690 | 398 |
| 623 | 20240419 | 094900 | 1457673210 | 5690 | 5660 | 5690 | 5660 | 419 |
| 624 | 20240419 | 094800 | 1455289310 | 5660 | 5680 | 5680 | 5660 | 1158 |
| 625 | 20240419 | 094700 | 1448723250 | 5670 | 5700 | 5700 | 5670 | 2128 |
| 626 | 20240419 | 094600 | 1436634200 | 5700 | 5740 | 5740 | 5700 | 5410 |
| 627 | 20240419 | 094500 | 1405668180 | 5730 | 5720 | 5740 | 5720 | 15494 |
| 628 | 20240419 | 094400 | 1316889360 | 5710 | 5650 | 5720 | 5650 | 17309 |
| 629 | 20240419 | 094300 | 1218325590 | 5650 | 5620 | 5650 | 5620 | 2222 |
| 630 | 20240419 | 094200 | 1205777980 | 5620 | 5650 | 5650 | 5620 | 346 |
| 631 | 20240419 | 094100 | 1203828540 | 5640 | 5650 | 5650 | 5620 | 6015 |
| 632 | 20240419 | 094000 | 1169935690 | 5650 | 5640 | 5650 | 5630 | 592 |
| 633 | 20240419 | 093900 | 1166595780 | 5640 | 5620 | 5650 | 5620 | 1885 |
| 634 | 20240419 | 093800 | 1155983490 | 5620 | 5630 | 5630 | 5620 | 5042 |
| 635 | 20240419 | 093700 | 1127647370 | 5630 | 5630 | 5630 | 5610 | 367 |
| 636 | 20240419 | 093600 | 1125585380 | 5610 | 5630 | 5630 | 5610 | 1412 |
| 637 | 20240419 | 093500 | 1117660660 | 5630 | 5630 | 5630 | 5600 | 920 |
| 638 | 20240419 | 093400 | 1112501190 | 5610 | 5610 | 5620 | 5610 | 1902 |
| 639 | 20240419 | 093300 | 1101826940 | 5610 | 5620 | 5620 | 5600 | 1875 |
| 640 | 20240419 | 093200 | 1091307250 | 5630 | 5610 | 5630 | 5610 | 4207 |
| 641 | 20240419 | 093100 | 1067664260 | 5600 | 5600 | 5610 | 5600 | 3301 |
| 642 | 20240419 | 093000 | 1049176300 | 5600 | 5560 | 5600 | 5560 | 4258 |
| 643 | 20240419 | 092900 | 1025398960 | 5580 | 5590 | 5590 | 5560 | 4378 |
| 644 | 20240419 | 092800 | 1001033240 | 5570 | 5560 | 5590 | 5560 | 9757 |
| 645 | 20240419 | 092700 | 946718700 | 5550 | 5570 | 5570 | 5550 | 6029 |
| 646 | 20240419 | 092600 | 913212200 | 5570 | 5580 | 5580 | 5570 | 1263 |
| 647 | 20240419 | 092500 | 906173890 | 5570 | 5570 | 5570 | 5560 | 4402 |
| 648 | 20240419 | 092400 | 881665550 | 5570 | 5550 | 5570 | 5550 | 2200 |
| 649 | 20240419 | 092300 | 869449430 | 5550 | 5580 | 5590 | 5550 | 13390 |
| 650 | 20240419 | 092200 | 794853950 | 5580 | 5610 | 5610 | 5580 | 13684 |
| 651 | 20240419 | 092100 | 718262450 | 5610 | 5630 | 5630 | 5610 | 3090 |
| 652 | 20240419 | 092000 | 700909650 | 5620 | 5640 | 5640 | 5620 | 1044 |
| 653 | 20240419 | 091900 | 695040860 | 5630 | 5650 | 5650 | 5630 | 2147 |
| 654 | 20240419 | 091800 | 682944020 | 5650 | 5640 | 5670 | 5640 | 1799 |
| 655 | 20240419 | 091700 | 672773700 | 5640 | 5630 | 5640 | 5630 | 441 |
| 656 | 20240419 | 091600 | 670287560 | 5630 | 5660 | 5670 | 5630 | 2810 |
| 657 | 20240419 | 091500 | 654395190 | 5670 | 5650 | 5670 | 5650 | 689 |
| 658 | 20240419 | 091400 | 650495440 | 5660 | 5610 | 5660 | 5610 | 1440 |
| 659 | 20240419 | 091300 | 642383320 | 5610 | 5600 | 5630 | 5600 | 2927 |
| 660 | 20240419 | 091200 | 625988640 | 5600 | 5630 | 5640 | 5590 | 16568 |
| 661 | 20240419 | 091100 | 533055770 | 5630 | 5630 | 5650 | 5620 | 3029 |
| 662 | 20240419 | 091000 | 516010240 | 5640 | 5650 | 5670 | 5630 | 4858 |
| 663 | 20240419 | 090900 | 488562880 | 5650 | 5680 | 5680 | 5650 | 7357 |
| 664 | 20240419 | 090800 | 446881490 | 5680 | 5690 | 5700 | 5670 | 3483 |
| 665 | 20240419 | 090700 | 427094650 | 5690 | 5690 | 5690 | 5670 | 7697 |
| 666 | 20240419 | 090600 | 383369250 | 5680 | 5760 | 5780 | 5680 | 29816 |
| 667 | 20240419 | 090500 | 212709430 | 5750 | 5770 | 5780 | 5740 | 4521 |
| 668 | 20240419 | 090400 | 186714180 | 5750 | 5740 | 5760 | 5740 | 368 |
| 669 | 20240419 | 090300 | 184597380 | 5730 | 5750 | 5770 | 5730 | 3150 |
| 670 | 20240419 | 090200 | 166505110 | 5730 | 5720 | 5760 | 5720 | 2382 |
| 671 | 20240419 | 090100 | 152832760 | 5730 | 5750 | 5750 | 5700 | 9866 |
| 672 | 20240419 | 090000 | 96315580 | 5750 | 5800 | 5830 | 5700 | 16521 |