36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 203700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 58272 |
| 3 | 20240711 | 203600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240711 | 203500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240711 | 203400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240711 | 203300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240711 | 203200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240711 | 203100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240711 | 203000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240711 | 202900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240711 | 202800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240711 | 202700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240711 | 202600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240711 | 202500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240711 | 202400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240711 | 202300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240711 | 202200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240711 | 202100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240711 | 202000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240711 | 201900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240711 | 201800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240711 | 201700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240711 | 201600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240711 | 201500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240711 | 201400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240711 | 201300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240711 | 201200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240711 | 201100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240711 | 201000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240711 | 200900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240711 | 200800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240711 | 200700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 58272 |
| 33 | 20240711 | 200600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240711 | 200500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240711 | 200400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240711 | 200300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240711 | 200200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240711 | 200100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240711 | 200000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240711 | 195900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240711 | 195800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240711 | 195700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240711 | 195600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240711 | 195500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240711 | 195400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240711 | 195300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240711 | 195200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240711 | 195100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240711 | 195000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240711 | 194900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240711 | 194800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240711 | 194700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240711 | 194600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240711 | 194500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240711 | 194400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240711 | 194300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240711 | 194200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240711 | 194100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240711 | 194000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240711 | 193900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240711 | 193800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240711 | 193700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 58272 |
| 63 | 20240711 | 193600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240711 | 193500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240711 | 193400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240711 | 193300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240711 | 193200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240711 | 193100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240711 | 193000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240711 | 192900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240711 | 192800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240711 | 192700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240711 | 192600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240711 | 192500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240711 | 192400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240711 | 192300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240711 | 192200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240711 | 192100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240711 | 192000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240711 | 191900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240711 | 191800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240711 | 191700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240711 | 191600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240711 | 191500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240711 | 191400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240711 | 191300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240711 | 191200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240711 | 191100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240711 | 191000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240711 | 190900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240711 | 190800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240711 | 190700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 58272 |
| 93 | 20240711 | 190600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240711 | 190500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240711 | 190400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240711 | 190300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240711 | 190200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240711 | 190100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240711 | 190000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240711 | 185900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240711 | 185800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240711 | 185700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240711 | 185600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240711 | 185500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240711 | 185400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240711 | 185300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240711 | 185200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240711 | 185100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240711 | 185000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240711 | 184900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240711 | 184800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240711 | 184700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240711 | 184600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240711 | 184500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240711 | 184400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240711 | 184300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240711 | 184200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240711 | 184100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240711 | 184000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240711 | 183900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240711 | 183800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240711 | 183700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 58272 |
| 123 | 20240711 | 183600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240711 | 183500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240711 | 183400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240711 | 183300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240711 | 183200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240711 | 183100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240711 | 183000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240711 | 182900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240711 | 182800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240711 | 182700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240711 | 182600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240711 | 182500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240711 | 182400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240711 | 182300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240711 | 182200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240711 | 182100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240711 | 182000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240711 | 181900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240711 | 181800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240711 | 181700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240711 | 181600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240711 | 181500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240711 | 181400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240711 | 181300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240711 | 181200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240711 | 181100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240711 | 181000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240711 | 180900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240711 | 180800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240711 | 180700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 58272 |
| 153 | 20240711 | 180600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240711 | 180500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240711 | 180400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240711 | 180300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240711 | 180200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240711 | 180100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240711 | 180000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240711 | 175900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240711 | 175800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240711 | 175700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240711 | 175600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240711 | 175500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240711 | 175400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240711 | 175300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240711 | 175200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240711 | 175100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240711 | 175000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240711 | 174900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240711 | 174800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240711 | 174700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240711 | 174600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240711 | 174500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240711 | 174400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240711 | 174300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240711 | 174200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240711 | 174100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240711 | 174000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240711 | 173900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240711 | 173800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240711 | 173700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 58272 |
| 183 | 20240711 | 173600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240711 | 173500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240711 | 173400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240711 | 173300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240711 | 173200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240711 | 173100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240711 | 173000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240711 | 172900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240711 | 172800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240711 | 172700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240711 | 172600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240711 | 172500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240711 | 172400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240711 | 172300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240711 | 172200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240711 | 172100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240711 | 172000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240711 | 171900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240711 | 171800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240711 | 171700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240711 | 171600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240711 | 171500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240711 | 171400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240711 | 171300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240711 | 171200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240711 | 171100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240711 | 171000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240711 | 170900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240711 | 170800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240711 | 170700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 58272 |
| 213 | 20240711 | 170600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240711 | 170500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240711 | 170400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240711 | 170300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240711 | 170200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240711 | 170100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240711 | 170000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240711 | 165900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240711 | 165800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240711 | 165700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240711 | 165600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240711 | 165500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240711 | 165400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240711 | 165300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240711 | 165200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240711 | 165100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240711 | 165000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240711 | 164900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240711 | 164800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240711 | 164700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240711 | 164600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240711 | 164500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240711 | 164400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240711 | 164300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240711 | 164200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240711 | 164100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240711 | 164000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240711 | 163900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240711 | 163800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240711 | 163700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 58272 |
| 243 | 20240711 | 163600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240711 | 163500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240711 | 163400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240711 | 163300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240711 | 163200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240711 | 163100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240711 | 163000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240711 | 162900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240711 | 162800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240711 | 162700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240711 | 162600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240711 | 162500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240711 | 162400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240711 | 162300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240711 | 162200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240711 | 162100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240711 | 162000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240711 | 161900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240711 | 161800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240711 | 161700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20240711 | 161600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240711 | 161500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240711 | 161400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240711 | 161300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240711 | 161200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240711 | 161100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240711 | 161000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240711 | 160900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240711 | 160800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240711 | 160700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 58272 |
| 273 | 20240711 | 160600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240711 | 160500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240711 | 160400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240711 | 160300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20240711 | 160200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20240711 | 160100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240711 | 160000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240711 | 155900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240711 | 155800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240711 | 155700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240711 | 155600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240711 | 155500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240711 | 155400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20240711 | 155300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20240711 | 155200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240711 | 155100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20240711 | 155000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20240711 | 154900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20240711 | 154800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20240711 | 154700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20240711 | 154600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240711 | 154500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240711 | 154400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240711 | 154300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240711 | 154200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240711 | 154100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240711 | 154000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240711 | 153900 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240711 | 153800 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240711 | 153700 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 58272 |
| 303 | 20240711 | 153600 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240711 | 153500 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20240711 | 153400 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20240711 | 153300 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20240711 | 153200 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20240711 | 153100 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20240711 | 153000 | 85907827620 | 6220 | 6220 | 6220 | 6220 | 58272 |
| 310 | 20240711 | 152900 | 85545375780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20240711 | 152800 | 85545375780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20240711 | 152700 | 85545375780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20240711 | 152600 | 85545375780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20240711 | 152500 | 85545375780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20240711 | 152400 | 85545375780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 316 | 20240711 | 152300 | 85545375780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 317 | 20240711 | 152200 | 85545375780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 318 | 20240711 | 152100 | 85545375780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 319 | 20240711 | 152000 | 85545375780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 320 | 20240711 | 151900 | 85545375780 | 6190 | 6220 | 6230 | 6190 | 32034 |
| 321 | 20240711 | 151800 | 85346507110 | 6230 | 6220 | 6230 | 6220 | 5905 |
| 322 | 20240711 | 151700 | 85309728370 | 6230 | 6220 | 6250 | 6220 | 12416 |
| 323 | 20240711 | 151600 | 85232324510 | 6220 | 6210 | 6240 | 6210 | 6804 |
| 324 | 20240711 | 151500 | 85189989790 | 6210 | 6210 | 6240 | 6200 | 9669 |
| 325 | 20240711 | 151400 | 85129846310 | 6210 | 6200 | 6210 | 6190 | 13077 |
| 326 | 20240711 | 151300 | 85048729770 | 6210 | 6200 | 6210 | 6190 | 5758 |
| 327 | 20240711 | 151200 | 85013035000 | 6200 | 6210 | 6210 | 6200 | 2982 |
| 328 | 20240711 | 151100 | 84994542900 | 6200 | 6210 | 6220 | 6190 | 9401 |
| 329 | 20240711 | 151000 | 84936291830 | 6220 | 6220 | 6220 | 6190 | 9331 |
| 330 | 20240711 | 150900 | 84878465740 | 6200 | 6210 | 6220 | 6200 | 3018 |
| 331 | 20240711 | 150800 | 84859744680 | 6210 | 6210 | 6210 | 6190 | 9557 |
| 332 | 20240711 | 150700 | 84800462580 | 6210 | 6200 | 6220 | 6200 | 9920 |
| 333 | 20240711 | 150600 | 84738861980 | 6200 | 6210 | 6220 | 6190 | 10787 |
| 334 | 20240711 | 150500 | 84672021720 | 6190 | 6210 | 6220 | 6190 | 21141 |
| 335 | 20240711 | 150400 | 84540887660 | 6220 | 6220 | 6220 | 6210 | 1145 |
| 336 | 20240711 | 150300 | 84533772900 | 6210 | 6210 | 6230 | 6200 | 8339 |
| 337 | 20240711 | 150200 | 84481986980 | 6210 | 6230 | 6240 | 6210 | 6049 |
| 338 | 20240711 | 150100 | 84444363390 | 6220 | 6230 | 6240 | 6220 | 5106 |
| 339 | 20240711 | 150000 | 84412541010 | 6230 | 6210 | 6230 | 6210 | 1179 |
| 340 | 20240711 | 145900 | 84405210580 | 6220 | 6220 | 6240 | 6220 | 7668 |
| 341 | 20240711 | 145800 | 84357472260 | 6230 | 6230 | 6230 | 6210 | 3046 |
| 342 | 20240711 | 145700 | 84338530840 | 6230 | 6220 | 6240 | 6220 | 6196 |
| 343 | 20240711 | 145600 | 84299939320 | 6210 | 6220 | 6230 | 6210 | 18441 |
| 344 | 20240711 | 145500 | 84185353330 | 6220 | 6240 | 6250 | 6220 | 17696 |
| 345 | 20240711 | 145400 | 84075152360 | 6250 | 6240 | 6270 | 6240 | 6933 |
| 346 | 20240711 | 145300 | 84031815520 | 6240 | 6280 | 6280 | 6230 | 21438 |
| 347 | 20240711 | 145200 | 83897843600 | 6280 | 6280 | 6280 | 6260 | 3861 |
| 348 | 20240711 | 145100 | 83873624020 | 6270 | 6270 | 6290 | 6270 | 2788 |
| 349 | 20240711 | 145000 | 83856134950 | 6290 | 6290 | 6290 | 6270 | 2948 |
| 350 | 20240711 | 144900 | 83837616640 | 6280 | 6280 | 6300 | 6270 | 3134 |
| 351 | 20240711 | 144800 | 83817919580 | 6290 | 6280 | 6290 | 6270 | 4157 |
| 352 | 20240711 | 144700 | 83791814710 | 6280 | 6290 | 6290 | 6280 | 682 |
| 353 | 20240711 | 144600 | 83787529400 | 6300 | 6270 | 6300 | 6270 | 2984 |
| 354 | 20240711 | 144500 | 83768755180 | 6280 | 6280 | 6290 | 6270 | 3382 |
| 355 | 20240711 | 144400 | 83747507020 | 6270 | 6280 | 6290 | 6270 | 8487 |
| 356 | 20240711 | 144300 | 83694211230 | 6280 | 6290 | 6290 | 6260 | 12599 |
| 357 | 20240711 | 144200 | 83615206180 | 6300 | 6290 | 6300 | 6270 | 3201 |
| 358 | 20240711 | 144100 | 83595110600 | 6290 | 6280 | 6300 | 6270 | 10131 |
| 359 | 20240711 | 144000 | 83531534270 | 6280 | 6310 | 6320 | 6270 | 51042 |
| 360 | 20240711 | 143900 | 83210296460 | 6320 | 6330 | 6330 | 6310 | 1492 |
| 361 | 20240711 | 143800 | 83200865690 | 6320 | 6340 | 6340 | 6320 | 1258 |
| 362 | 20240711 | 143700 | 83192911270 | 6330 | 6340 | 6340 | 6320 | 1152 |
| 363 | 20240711 | 143600 | 83185620150 | 6350 | 6340 | 6360 | 6330 | 2851 |
| 364 | 20240711 | 143500 | 83167517930 | 6330 | 6340 | 6350 | 6330 | 951 |
| 365 | 20240711 | 143400 | 83161493440 | 6350 | 6350 | 6350 | 6330 | 906 |
| 366 | 20240711 | 143300 | 83155754690 | 6340 | 6340 | 6340 | 6330 | 942 |
| 367 | 20240711 | 143200 | 83149783300 | 6330 | 6340 | 6340 | 6330 | 70 |
| 368 | 20240711 | 143100 | 83149340110 | 6340 | 6320 | 6340 | 6320 | 1545 |
| 369 | 20240711 | 143000 | 83139572280 | 6340 | 6320 | 6340 | 6310 | 3591 |
| 370 | 20240711 | 142900 | 83116874880 | 6320 | 6330 | 6330 | 6310 | 6123 |
| 371 | 20240711 | 142800 | 83078237930 | 6330 | 6340 | 6350 | 6310 | 5616 |
| 372 | 20240711 | 142700 | 83042716960 | 6340 | 6350 | 6350 | 6330 | 1431 |
| 373 | 20240711 | 142600 | 83033642010 | 6340 | 6330 | 6350 | 6320 | 2561 |
| 374 | 20240711 | 142500 | 83017424140 | 6320 | 6330 | 6350 | 6320 | 1593 |
| 375 | 20240711 | 142400 | 83007346250 | 6340 | 6340 | 6350 | 6330 | 999 |
| 376 | 20240711 | 142300 | 83001020550 | 6350 | 6360 | 6360 | 6330 | 1539 |
| 377 | 20240711 | 142200 | 82991259230 | 6350 | 6350 | 6360 | 6340 | 4976 |
| 378 | 20240711 | 142100 | 82959676530 | 6360 | 6350 | 6360 | 6340 | 4841 |
| 379 | 20240711 | 142000 | 82928941360 | 6340 | 6350 | 6350 | 6330 | 1707 |
| 380 | 20240711 | 141900 | 82918130610 | 6340 | 6360 | 6360 | 6320 | 1204 |
| 381 | 20240711 | 141800 | 82910517920 | 6320 | 6340 | 6370 | 6320 | 8836 |
| 382 | 20240711 | 141700 | 82854536060 | 6350 | 6370 | 6370 | 6340 | 5893 |
| 383 | 20240711 | 141600 | 82817087740 | 6370 | 6370 | 6390 | 6370 | 5761 |
| 384 | 20240711 | 141500 | 82780376670 | 6370 | 6380 | 6380 | 6360 | 3607 |
| 385 | 20240711 | 141400 | 82757418910 | 6370 | 6360 | 6370 | 6360 | 2018 |
| 386 | 20240711 | 141300 | 82744575750 | 6360 | 6370 | 6400 | 6360 | 3216 |
| 387 | 20240711 | 141200 | 82724047740 | 6370 | 6400 | 6400 | 6360 | 7929 |
| 388 | 20240711 | 141100 | 82673453440 | 6400 | 6390 | 6410 | 6360 | 17933 |
| 389 | 20240711 | 141000 | 82558791820 | 6390 | 6330 | 6400 | 6330 | 31073 |
| 390 | 20240711 | 140900 | 82360624580 | 6330 | 6340 | 6350 | 6330 | 4638 |
| 391 | 20240711 | 140800 | 82331247810 | 6340 | 6330 | 6340 | 6310 | 2164 |
| 392 | 20240711 | 140700 | 82317558830 | 6310 | 6330 | 6340 | 6310 | 5994 |
| 393 | 20240711 | 140600 | 82279708320 | 6330 | 6350 | 6350 | 6330 | 798 |
| 394 | 20240711 | 140500 | 82274653120 | 6340 | 6320 | 6350 | 6320 | 2487 |
| 395 | 20240711 | 140400 | 82258891480 | 6320 | 6340 | 6350 | 6310 | 3505 |
| 396 | 20240711 | 140300 | 82236742860 | 6350 | 6330 | 6350 | 6330 | 2993 |
| 397 | 20240711 | 140200 | 82217782660 | 6340 | 6320 | 6340 | 6320 | 2115 |
| 398 | 20240711 | 140100 | 82204410290 | 6320 | 6330 | 6350 | 6320 | 2801 |
| 399 | 20240711 | 140000 | 82186675000 | 6330 | 6320 | 6340 | 6320 | 3455 |
| 400 | 20240711 | 135900 | 82164825180 | 6330 | 6340 | 6340 | 6320 | 2192 |
| 401 | 20240711 | 135800 | 82150946980 | 6330 | 6340 | 6350 | 6330 | 2468 |
| 402 | 20240711 | 135700 | 82135307840 | 6340 | 6340 | 6350 | 6330 | 2170 |
| 403 | 20240711 | 135600 | 82121543540 | 6350 | 6330 | 6350 | 6330 | 1959 |
| 404 | 20240711 | 135500 | 82109114370 | 6330 | 6340 | 6340 | 6320 | 435 |
| 405 | 20240711 | 135400 | 82106361110 | 6330 | 6330 | 6340 | 6300 | 5730 |
| 406 | 20240711 | 135300 | 82070186820 | 6340 | 6340 | 6350 | 6310 | 4189 |
| 407 | 20240711 | 135200 | 82043636570 | 6340 | 6320 | 6350 | 6310 | 2811 |
| 408 | 20240711 | 135100 | 82025858130 | 6320 | 6320 | 6330 | 6300 | 2828 |
| 409 | 20240711 | 135000 | 82008018960 | 6310 | 6310 | 6350 | 6310 | 1830 |
| 410 | 20240711 | 134900 | 81996461150 | 6300 | 6360 | 6360 | 6300 | 13215 |
| 411 | 20240711 | 134800 | 81912728620 | 6360 | 6360 | 6370 | 6360 | 4224 |
| 412 | 20240711 | 134700 | 81885858880 | 6360 | 6360 | 6370 | 6360 | 625 |
| 413 | 20240711 | 134600 | 81881883830 | 6370 | 6370 | 6370 | 6350 | 645 |
| 414 | 20240711 | 134500 | 81877784420 | 6360 | 6360 | 6370 | 6350 | 3653 |
| 415 | 20240711 | 134400 | 81854555040 | 6360 | 6370 | 6380 | 6360 | 2409 |
| 416 | 20240711 | 134300 | 81839210990 | 6360 | 6380 | 6390 | 6360 | 7957 |
| 417 | 20240711 | 134200 | 81788455120 | 6370 | 6350 | 6410 | 6350 | 26638 |
| 418 | 20240711 | 134100 | 81618466190 | 6350 | 6350 | 6360 | 6350 | 7052 |
| 419 | 20240711 | 134000 | 81573670640 | 6350 | 6370 | 6370 | 6340 | 10141 |
| 420 | 20240711 | 133900 | 81509250710 | 6370 | 6370 | 6370 | 6340 | 6895 |
| 421 | 20240711 | 133800 | 81465394490 | 6370 | 6310 | 6370 | 6310 | 9915 |
| 422 | 20240711 | 133700 | 81402436850 | 6310 | 6320 | 6330 | 6310 | 2090 |
| 423 | 20240711 | 133600 | 81389238840 | 6320 | 6310 | 6340 | 6310 | 5248 |
| 424 | 20240711 | 133500 | 81356080560 | 6290 | 6340 | 6340 | 6290 | 14104 |
| 425 | 20240711 | 133400 | 81267122530 | 6330 | 6350 | 6360 | 6330 | 3443 |
| 426 | 20240711 | 133300 | 81245280280 | 6360 | 6330 | 6360 | 6330 | 2653 |
| 427 | 20240711 | 133200 | 81228432950 | 6350 | 6340 | 6350 | 6330 | 3189 |
| 428 | 20240711 | 133100 | 81208197440 | 6340 | 6350 | 6360 | 6340 | 4723 |
| 429 | 20240711 | 133000 | 81178211730 | 6350 | 6340 | 6350 | 6330 | 3105 |
| 430 | 20240711 | 132900 | 81158520830 | 6340 | 6320 | 6340 | 6320 | 3421 |
| 431 | 20240711 | 132800 | 81136888080 | 6320 | 6290 | 6320 | 6280 | 2656 |
| 432 | 20240711 | 132700 | 81120157510 | 6280 | 6300 | 6300 | 6270 | 7980 |
| 433 | 20240711 | 132600 | 81070038610 | 6290 | 6310 | 6320 | 6290 | 7117 |
| 434 | 20240711 | 132500 | 81025217220 | 6310 | 6340 | 6350 | 6310 | 10271 |
| 435 | 20240711 | 132400 | 80960197180 | 6340 | 6350 | 6350 | 6340 | 6910 |
| 436 | 20240711 | 132300 | 80916360940 | 6340 | 6350 | 6360 | 6330 | 12291 |
| 437 | 20240711 | 132200 | 80838379320 | 6350 | 6330 | 6360 | 6330 | 21022 |
| 438 | 20240711 | 132100 | 80704952250 | 6330 | 6320 | 6380 | 6320 | 39129 |
| 439 | 20240711 | 132000 | 80456278820 | 6330 | 6310 | 6330 | 6270 | 21706 |
| 440 | 20240711 | 131900 | 80319539320 | 6310 | 6240 | 6310 | 6230 | 24475 |
| 441 | 20240711 | 131800 | 80166203200 | 6240 | 6220 | 6260 | 6210 | 18015 |
| 442 | 20240711 | 131700 | 80053953760 | 6220 | 6190 | 6220 | 6190 | 7093 |
| 443 | 20240711 | 131600 | 80009971320 | 6190 | 6190 | 6200 | 6180 | 6656 |
| 444 | 20240711 | 131500 | 79968781370 | 6190 | 6210 | 6220 | 6180 | 15472 |
| 445 | 20240711 | 131400 | 79873003470 | 6210 | 6220 | 6240 | 6210 | 7310 |
| 446 | 20240711 | 131300 | 79827516560 | 6220 | 6220 | 6230 | 6210 | 3907 |
| 447 | 20240711 | 131200 | 79803225160 | 6220 | 6210 | 6240 | 6210 | 20055 |
| 448 | 20240711 | 131100 | 79678267500 | 6210 | 6200 | 6230 | 6190 | 6280 |
| 449 | 20240711 | 131000 | 79639233710 | 6190 | 6190 | 6210 | 6180 | 10151 |
| 450 | 20240711 | 130900 | 79576291870 | 6190 | 6190 | 6210 | 6180 | 12967 |
| 451 | 20240711 | 130800 | 79496010430 | 6190 | 6200 | 6230 | 6190 | 27034 |
| 452 | 20240711 | 130700 | 79328316270 | 6200 | 6230 | 6260 | 6190 | 76100 |
| 453 | 20240711 | 130600 | 78855419210 | 6230 | 6240 | 6260 | 6230 | 12931 |
| 454 | 20240711 | 130500 | 78774704530 | 6230 | 6260 | 6280 | 6230 | 53575 |
| 455 | 20240711 | 130400 | 78440232190 | 6270 | 6310 | 6320 | 6250 | 54601 |
| 456 | 20240711 | 130300 | 78097823540 | 6320 | 6320 | 6330 | 6300 | 11241 |
| 457 | 20240711 | 130200 | 78026944620 | 6330 | 6310 | 6350 | 6300 | 14834 |
| 458 | 20240711 | 130100 | 77933226740 | 6320 | 6310 | 6340 | 6300 | 13984 |
| 459 | 20240711 | 130000 | 77844863940 | 6310 | 6380 | 6400 | 6300 | 59205 |
| 460 | 20240711 | 125900 | 77470194600 | 6390 | 6360 | 6400 | 6360 | 6994 |
| 461 | 20240711 | 125800 | 77425652860 | 6360 | 6410 | 6410 | 6350 | 8495 |
| 462 | 20240711 | 125700 | 77371591170 | 6410 | 6390 | 6410 | 6370 | 5149 |
| 463 | 20240711 | 125600 | 77338664000 | 6390 | 6370 | 6390 | 6360 | 6490 |
| 464 | 20240711 | 125500 | 77297344150 | 6380 | 6390 | 6400 | 6350 | 14147 |
| 465 | 20240711 | 125400 | 77207218330 | 6390 | 6390 | 6400 | 6380 | 2719 |
| 466 | 20240711 | 125300 | 77189845740 | 6390 | 6340 | 6390 | 6340 | 7597 |
| 467 | 20240711 | 125200 | 77141519770 | 6340 | 6340 | 6370 | 6330 | 18127 |
| 468 | 20240711 | 125100 | 77026542660 | 6350 | 6360 | 6390 | 6350 | 23564 |
| 469 | 20240711 | 125000 | 76876496080 | 6360 | 6360 | 6400 | 6340 | 26505 |
| 470 | 20240711 | 124900 | 76708009500 | 6360 | 6400 | 6410 | 6360 | 33041 |
| 471 | 20240711 | 124800 | 76497018460 | 6410 | 6430 | 6430 | 6380 | 20678 |
| 472 | 20240711 | 124700 | 76364554050 | 6440 | 6430 | 6440 | 6420 | 5676 |
| 473 | 20240711 | 124600 | 76328051260 | 6440 | 6440 | 6450 | 6410 | 8789 |
| 474 | 20240711 | 124500 | 76271554990 | 6430 | 6420 | 6460 | 6420 | 7523 |
| 475 | 20240711 | 124400 | 76223160790 | 6420 | 6460 | 6460 | 6420 | 9671 |
| 476 | 20240711 | 124300 | 76160830500 | 6460 | 6430 | 6460 | 6420 | 8928 |
| 477 | 20240711 | 124200 | 76103296590 | 6430 | 6450 | 6450 | 6370 | 53700 |
| 478 | 20240711 | 124100 | 75759057550 | 6450 | 6460 | 6480 | 6440 | 10010 |
| 479 | 20240711 | 124000 | 75694393740 | 6460 | 6440 | 6470 | 6430 | 17694 |
| 480 | 20240711 | 123900 | 75580357610 | 6440 | 6440 | 6470 | 6420 | 36903 |
| 481 | 20240711 | 123800 | 75342501000 | 6440 | 6540 | 6540 | 6410 | 92865 |
| 482 | 20240711 | 123700 | 74741772590 | 6540 | 6530 | 6540 | 6520 | 3077 |
| 483 | 20240711 | 123600 | 74721667430 | 6530 | 6510 | 6530 | 6490 | 6599 |
| 484 | 20240711 | 123500 | 74678733340 | 6500 | 6530 | 6530 | 6480 | 21657 |
| 485 | 20240711 | 123400 | 74537944370 | 6530 | 6510 | 6540 | 6500 | 4033 |
| 486 | 20240711 | 123300 | 74511632970 | 6520 | 6530 | 6530 | 6500 | 11436 |
| 487 | 20240711 | 123200 | 74437192060 | 6520 | 6520 | 6550 | 6520 | 4484 |
| 488 | 20240711 | 123100 | 74407913790 | 6530 | 6570 | 6570 | 6520 | 24665 |
| 489 | 20240711 | 123000 | 74246437280 | 6560 | 6530 | 6570 | 6530 | 11342 |
| 490 | 20240711 | 122900 | 74172232360 | 6540 | 6540 | 6540 | 6500 | 17869 |
| 491 | 20240711 | 122800 | 74055800600 | 6550 | 6530 | 6550 | 6510 | 10727 |
| 492 | 20240711 | 122700 | 73985777340 | 6530 | 6520 | 6550 | 6480 | 30404 |
| 493 | 20240711 | 122600 | 73787834890 | 6510 | 6570 | 6580 | 6510 | 14968 |
| 494 | 20240711 | 122500 | 73689902320 | 6570 | 6550 | 6580 | 6530 | 14279 |
| 495 | 20240711 | 122400 | 73596174680 | 6530 | 6550 | 6560 | 6520 | 12270 |
| 496 | 20240711 | 122300 | 73516002200 | 6560 | 6530 | 6570 | 6500 | 38754 |
| 497 | 20240711 | 122200 | 73263319750 | 6540 | 6580 | 6580 | 6520 | 35030 |
| 498 | 20240711 | 122100 | 73034347440 | 6580 | 6580 | 6590 | 6560 | 9732 |
| 499 | 20240711 | 122000 | 72970370950 | 6580 | 6590 | 6590 | 6560 | 8860 |
| 500 | 20240711 | 121900 | 72912107870 | 6570 | 6600 | 6620 | 6550 | 33484 |
| 501 | 20240711 | 121800 | 72691659690 | 6590 | 6620 | 6680 | 6530 | 63730 |
| 502 | 20240711 | 121700 | 72271396640 | 6610 | 6630 | 6640 | 6600 | 12504 |
| 503 | 20240711 | 121600 | 72188678190 | 6620 | 6610 | 6660 | 6590 | 29826 |
| 504 | 20240711 | 121500 | 71991311240 | 6610 | 6680 | 6680 | 6610 | 38078 |
| 505 | 20240711 | 121400 | 71738780220 | 6680 | 6650 | 6680 | 6630 | 18944 |
| 506 | 20240711 | 121300 | 71612788700 | 6650 | 6650 | 6670 | 6650 | 14645 |
| 507 | 20240711 | 121200 | 71515345880 | 6650 | 6700 | 6700 | 6610 | 54530 |
| 508 | 20240711 | 121100 | 71152907290 | 6700 | 6790 | 6790 | 6670 | 53787 |
| 509 | 20240711 | 121000 | 70791359980 | 6790 | 6690 | 6810 | 6690 | 85025 |
| 510 | 20240711 | 120900 | 70216169280 | 6690 | 6670 | 6720 | 6660 | 11269 |
| 511 | 20240711 | 120800 | 70140818460 | 6670 | 6680 | 6690 | 6670 | 5440 |
| 512 | 20240711 | 120700 | 70104483250 | 6670 | 6670 | 6690 | 6620 | 36914 |
| 513 | 20240711 | 120600 | 69858871270 | 6670 | 6720 | 6720 | 6660 | 15149 |
| 514 | 20240711 | 120500 | 69757643790 | 6720 | 6680 | 6740 | 6670 | 21342 |
| 515 | 20240711 | 120400 | 69614411560 | 6670 | 6710 | 6710 | 6660 | 13582 |
| 516 | 20240711 | 120300 | 69523691150 | 6710 | 6690 | 6710 | 6640 | 33124 |
| 517 | 20240711 | 120200 | 69302738900 | 6680 | 6710 | 6720 | 6680 | 12586 |
| 518 | 20240711 | 120100 | 69218438590 | 6710 | 6690 | 6730 | 6690 | 20239 |
| 519 | 20240711 | 120000 | 69082727460 | 6680 | 6710 | 6730 | 6670 | 28596 |
| 520 | 20240711 | 115900 | 68891353230 | 6710 | 6770 | 6780 | 6710 | 58466 |
| 521 | 20240711 | 115800 | 68497718120 | 6770 | 6730 | 6810 | 6690 | 162808 |
| 522 | 20240711 | 115700 | 67394850280 | 6730 | 6710 | 6740 | 6660 | 30084 |
| 523 | 20240711 | 115600 | 67193492840 | 6710 | 6650 | 6730 | 6640 | 30718 |
| 524 | 20240711 | 115500 | 66987957000 | 6660 | 6640 | 6670 | 6630 | 15720 |
| 525 | 20240711 | 115400 | 66883309570 | 6650 | 6640 | 6660 | 6600 | 20858 |
| 526 | 20240711 | 115300 | 66745278460 | 6640 | 6610 | 6650 | 6610 | 17483 |
| 527 | 20240711 | 115200 | 66629346270 | 6610 | 6650 | 6650 | 6600 | 30756 |
| 528 | 20240711 | 115100 | 66425622130 | 6630 | 6700 | 6720 | 6540 | 127335 |
| 529 | 20240711 | 115000 | 65582461910 | 6680 | 6680 | 6740 | 6670 | 45697 |
| 530 | 20240711 | 114900 | 65275819290 | 6680 | 6710 | 6710 | 6660 | 10474 |
| 531 | 20240711 | 114800 | 65205801150 | 6710 | 6690 | 6710 | 6660 | 17831 |
| 532 | 20240711 | 114700 | 65086474510 | 6700 | 6640 | 6710 | 6640 | 18482 |
| 533 | 20240711 | 114600 | 64963110990 | 6640 | 6660 | 6710 | 6640 | 23204 |
| 534 | 20240711 | 114500 | 64808289860 | 6660 | 6650 | 6700 | 6650 | 17752 |
| 535 | 20240711 | 114400 | 64689697640 | 6650 | 6680 | 6690 | 6640 | 16865 |
| 536 | 20240711 | 114300 | 64577410600 | 6680 | 6640 | 6700 | 6640 | 26113 |
| 537 | 20240711 | 114200 | 64403157590 | 6640 | 6680 | 6700 | 6640 | 31026 |
| 538 | 20240711 | 114100 | 64196292450 | 6700 | 6700 | 6720 | 6680 | 25541 |
| 539 | 20240711 | 114000 | 64025167670 | 6700 | 6670 | 6750 | 6660 | 30194 |
| 540 | 20240711 | 113900 | 63822837850 | 6680 | 6760 | 6770 | 6660 | 57803 |
| 541 | 20240711 | 113800 | 63435941320 | 6770 | 6690 | 6820 | 6690 | 211209 |
| 542 | 20240711 | 113700 | 62008973990 | 6690 | 6640 | 6690 | 6640 | 33009 |
| 543 | 20240711 | 113600 | 61788900570 | 6640 | 6680 | 6700 | 6600 | 78482 |
| 544 | 20240711 | 113500 | 61266964520 | 6670 | 6690 | 6700 | 6670 | 31228 |
| 545 | 20240711 | 113400 | 61058056020 | 6690 | 6750 | 6760 | 6660 | 77979 |
| 546 | 20240711 | 113300 | 60534686500 | 6760 | 6730 | 6780 | 6720 | 88372 |
| 547 | 20240711 | 113200 | 59937974250 | 6720 | 6690 | 6810 | 6690 | 196125 |
| 548 | 20240711 | 113100 | 58612590400 | 6690 | 6630 | 6710 | 6620 | 121967 |
| 549 | 20240711 | 113000 | 57798026690 | 6640 | 6720 | 6730 | 6600 | 159724 |
| 550 | 20240711 | 112900 | 56734141220 | 6720 | 6660 | 6770 | 6610 | 301934 |
| 551 | 20240711 | 112800 | 54708385530 | 6650 | 6480 | 6710 | 6470 | 301870 |
| 552 | 20240711 | 112700 | 52710132310 | 6480 | 6480 | 6480 | 6460 | 3679 |
| 553 | 20240711 | 112600 | 52686317410 | 6480 | 6500 | 6500 | 6460 | 4822 |
| 554 | 20240711 | 112500 | 52655056170 | 6500 | 6470 | 6500 | 6460 | 14389 |
| 555 | 20240711 | 112400 | 52561912760 | 6490 | 6490 | 6500 | 6460 | 12408 |
| 556 | 20240711 | 112300 | 52481496980 | 6490 | 6480 | 6500 | 6470 | 12425 |
| 557 | 20240711 | 112200 | 52400960760 | 6480 | 6520 | 6520 | 6480 | 14809 |
| 558 | 20240711 | 112100 | 52304758810 | 6520 | 6480 | 6530 | 6480 | 36298 |
| 559 | 20240711 | 112000 | 52068436580 | 6470 | 6480 | 6500 | 6460 | 14665 |
| 560 | 20240711 | 111900 | 51973351110 | 6460 | 6520 | 6520 | 6460 | 28337 |
| 561 | 20240711 | 111800 | 51789568200 | 6500 | 6460 | 6530 | 6450 | 40708 |
| 562 | 20240711 | 111700 | 51525314240 | 6450 | 6480 | 6540 | 6450 | 84730 |
| 563 | 20240711 | 111600 | 50974358420 | 6490 | 6520 | 6530 | 6480 | 60013 |
| 564 | 20240711 | 111500 | 50584226460 | 6530 | 6440 | 6540 | 6430 | 112905 |
| 565 | 20240711 | 111400 | 49851325240 | 6430 | 6440 | 6500 | 6430 | 100722 |
| 566 | 20240711 | 111300 | 49199867870 | 6440 | 6400 | 6460 | 6390 | 46295 |
| 567 | 20240711 | 111200 | 48902755290 | 6400 | 6320 | 6400 | 6310 | 32612 |
| 568 | 20240711 | 111100 | 48694786900 | 6320 | 6290 | 6330 | 6280 | 7617 |
| 569 | 20240711 | 111000 | 48646736450 | 6300 | 6310 | 6310 | 6290 | 1436 |
| 570 | 20240711 | 110900 | 48637686510 | 6310 | 6280 | 6310 | 6270 | 5825 |
| 571 | 20240711 | 110800 | 48601041420 | 6280 | 6280 | 6290 | 6260 | 2131 |
| 572 | 20240711 | 110700 | 48587696180 | 6280 | 6250 | 6290 | 6250 | 3567 |
| 573 | 20240711 | 110600 | 48565322360 | 6250 | 6250 | 6260 | 6240 | 7853 |
| 574 | 20240711 | 110500 | 48516254680 | 6250 | 6250 | 6260 | 6250 | 1908 |
| 575 | 20240711 | 110400 | 48504328370 | 6250 | 6250 | 6260 | 6240 | 3831 |
| 576 | 20240711 | 110300 | 48480395760 | 6250 | 6280 | 6280 | 6250 | 9542 |
| 577 | 20240711 | 110200 | 48420619960 | 6270 | 6270 | 6290 | 6270 | 4136 |
| 578 | 20240711 | 110100 | 48394653600 | 6280 | 6280 | 6300 | 6260 | 10227 |
| 579 | 20240711 | 110000 | 48330421580 | 6270 | 6250 | 6280 | 6250 | 4078 |
| 580 | 20240711 | 105900 | 48304836630 | 6270 | 6240 | 6280 | 6230 | 6807 |
| 581 | 20240711 | 105800 | 48262267790 | 6240 | 6250 | 6260 | 6240 | 2102 |
| 582 | 20240711 | 105700 | 48249149530 | 6250 | 6250 | 6260 | 6250 | 1387 |
| 583 | 20240711 | 105600 | 48240476280 | 6260 | 6250 | 6260 | 6240 | 1591 |
| 584 | 20240711 | 105500 | 48230537460 | 6240 | 6230 | 6260 | 6220 | 14099 |
| 585 | 20240711 | 105400 | 48142618080 | 6240 | 6260 | 6260 | 6220 | 36176 |
| 586 | 20240711 | 105300 | 47917020980 | 6260 | 6280 | 6280 | 6250 | 10826 |
| 587 | 20240711 | 105200 | 47849232510 | 6280 | 6300 | 6300 | 6270 | 4778 |
| 588 | 20240711 | 105100 | 47819208480 | 6290 | 6300 | 6310 | 6280 | 11878 |
| 589 | 20240711 | 105000 | 47744395170 | 6280 | 6290 | 6300 | 6260 | 7954 |
| 590 | 20240711 | 104900 | 47694449340 | 6280 | 6280 | 6280 | 6260 | 6675 |
| 591 | 20240711 | 104800 | 47652587130 | 6270 | 6270 | 6300 | 6260 | 4872 |
| 592 | 20240711 | 104700 | 47621965230 | 6270 | 6280 | 6300 | 6270 | 4104 |
| 593 | 20240711 | 104600 | 47596179400 | 6300 | 6300 | 6300 | 6280 | 4379 |
| 594 | 20240711 | 104500 | 47568630720 | 6300 | 6320 | 6320 | 6300 | 932 |
| 595 | 20240711 | 104400 | 47562753920 | 6320 | 6320 | 6320 | 6300 | 843 |
| 596 | 20240711 | 104300 | 47557430350 | 6320 | 6310 | 6330 | 6300 | 6892 |
| 597 | 20240711 | 104200 | 47513888830 | 6300 | 6280 | 6310 | 6280 | 4241 |
| 598 | 20240711 | 104100 | 47487181060 | 6290 | 6290 | 6290 | 6270 | 3408 |
| 599 | 20240711 | 104000 | 47465792120 | 6290 | 6290 | 6290 | 6280 | 1610 |
| 600 | 20240711 | 103900 | 47455674430 | 6290 | 6290 | 6300 | 6270 | 1996 |
| 601 | 20240711 | 103800 | 47443149850 | 6290 | 6270 | 6300 | 6270 | 3191 |
| 602 | 20240711 | 103700 | 47423112150 | 6270 | 6270 | 6290 | 6270 | 3342 |
| 603 | 20240711 | 103600 | 47402118730 | 6270 | 6280 | 6280 | 6270 | 1903 |
| 604 | 20240711 | 103500 | 47390181820 | 6270 | 6280 | 6290 | 6260 | 5120 |
| 605 | 20240711 | 103400 | 47358076320 | 6270 | 6280 | 6290 | 6270 | 4704 |
| 606 | 20240711 | 103300 | 47328567280 | 6270 | 6280 | 6300 | 6250 | 21054 |
| 607 | 20240711 | 103200 | 47196548110 | 6300 | 6320 | 6320 | 6280 | 14544 |
| 608 | 20240711 | 103100 | 47104986350 | 6320 | 6320 | 6330 | 6310 | 4274 |
| 609 | 20240711 | 103000 | 47077999980 | 6320 | 6320 | 6330 | 6320 | 1619 |
| 610 | 20240711 | 102900 | 47067762880 | 6330 | 6340 | 6340 | 6310 | 2570 |
| 611 | 20240711 | 102800 | 47051522440 | 6340 | 6340 | 6350 | 6320 | 3991 |
| 612 | 20240711 | 102700 | 47026258970 | 6340 | 6310 | 6350 | 6310 | 11218 |
| 613 | 20240711 | 102600 | 46955207010 | 6310 | 6340 | 6340 | 6310 | 13835 |
| 614 | 20240711 | 102500 | 46867700350 | 6340 | 6330 | 6360 | 6330 | 2523 |
| 615 | 20240711 | 102400 | 46851693720 | 6330 | 6360 | 6370 | 6330 | 8983 |
| 616 | 20240711 | 102300 | 46794613030 | 6360 | 6370 | 6380 | 6360 | 16940 |
| 617 | 20240711 | 102200 | 46686718830 | 6370 | 6360 | 6370 | 6350 | 6986 |
| 618 | 20240711 | 102100 | 46642261990 | 6350 | 6330 | 6360 | 6320 | 11823 |
| 619 | 20240711 | 102000 | 46567296470 | 6320 | 6330 | 6330 | 6320 | 2146 |
| 620 | 20240711 | 101900 | 46553727880 | 6330 | 6320 | 6330 | 6310 | 3543 |
| 621 | 20240711 | 101800 | 46531337550 | 6320 | 6310 | 6320 | 6310 | 3987 |
| 622 | 20240711 | 101700 | 46506160670 | 6310 | 6320 | 6320 | 6300 | 3052 |
| 623 | 20240711 | 101600 | 46486895210 | 6320 | 6310 | 6330 | 6310 | 3124 |
| 624 | 20240711 | 101500 | 46467165070 | 6310 | 6330 | 6340 | 6310 | 6932 |
| 625 | 20240711 | 101400 | 46423349510 | 6320 | 6330 | 6350 | 6320 | 15866 |
| 626 | 20240711 | 101300 | 46322786610 | 6340 | 6290 | 6340 | 6290 | 25902 |
| 627 | 20240711 | 101200 | 46159120490 | 6290 | 6280 | 6300 | 6280 | 7422 |
| 628 | 20240711 | 101100 | 46112432360 | 6290 | 6270 | 6290 | 6270 | 3475 |
| 629 | 20240711 | 101000 | 46090611030 | 6260 | 6260 | 6280 | 6260 | 5905 |
| 630 | 20240711 | 100900 | 46053588820 | 6260 | 6260 | 6270 | 6250 | 21065 |
| 631 | 20240711 | 100800 | 45921699940 | 6260 | 6300 | 6300 | 6260 | 20044 |
| 632 | 20240711 | 100700 | 45795779470 | 6300 | 6260 | 6310 | 6260 | 20705 |
| 633 | 20240711 | 100600 | 45665714570 | 6270 | 6290 | 6300 | 6250 | 37509 |
| 634 | 20240711 | 100500 | 45430492400 | 6290 | 6310 | 6310 | 6250 | 66032 |
| 635 | 20240711 | 100400 | 45016359370 | 6300 | 6360 | 6360 | 6300 | 78082 |
| 636 | 20240711 | 100300 | 44523055530 | 6350 | 6400 | 6410 | 6340 | 31171 |
| 637 | 20240711 | 100200 | 44324729760 | 6400 | 6410 | 6420 | 6370 | 41075 |
| 638 | 20240711 | 100100 | 44062439090 | 6410 | 6420 | 6440 | 6410 | 13200 |
| 639 | 20240711 | 100000 | 43977679010 | 6440 | 6420 | 6440 | 6420 | 8890 |
| 640 | 20240711 | 095900 | 43920553430 | 6420 | 6410 | 6430 | 6410 | 8160 |
| 641 | 20240711 | 095800 | 43868224830 | 6410 | 6440 | 6460 | 6410 | 8650 |
| 642 | 20240711 | 095700 | 43812595690 | 6440 | 6480 | 6490 | 6440 | 22752 |
| 643 | 20240711 | 095600 | 43665500080 | 6470 | 6480 | 6490 | 6450 | 59429 |
| 644 | 20240711 | 095500 | 43280753340 | 6470 | 6400 | 6490 | 6400 | 30307 |
| 645 | 20240711 | 095400 | 43085172070 | 6410 | 6410 | 6410 | 6400 | 8688 |
| 646 | 20240711 | 095300 | 43029542470 | 6400 | 6400 | 6420 | 6390 | 21484 |
| 647 | 20240711 | 095200 | 42891996690 | 6410 | 6440 | 6450 | 6400 | 19790 |
| 648 | 20240711 | 095100 | 42764858990 | 6450 | 6400 | 6450 | 6380 | 44543 |
| 649 | 20240711 | 095000 | 42479401660 | 6400 | 6430 | 6440 | 6400 | 35690 |
| 650 | 20240711 | 094900 | 42250577790 | 6440 | 6430 | 6450 | 6430 | 15877 |
| 651 | 20240711 | 094800 | 42148403270 | 6430 | 6450 | 6450 | 6420 | 18555 |
| 652 | 20240711 | 094700 | 42029045600 | 6450 | 6440 | 6460 | 6410 | 34125 |
| 653 | 20240711 | 094600 | 41809806420 | 6430 | 6460 | 6470 | 6430 | 29753 |
| 654 | 20240711 | 094500 | 41617901770 | 6460 | 6490 | 6500 | 6420 | 83273 |
| 655 | 20240711 | 094400 | 41080943930 | 6500 | 6480 | 6510 | 6470 | 26983 |
| 656 | 20240711 | 094300 | 40905898510 | 6480 | 6510 | 6570 | 6470 | 85757 |
| 657 | 20240711 | 094200 | 40346816910 | 6510 | 6510 | 6530 | 6500 | 21895 |
| 658 | 20240711 | 094100 | 40204314810 | 6510 | 6470 | 6530 | 6450 | 49892 |
| 659 | 20240711 | 094000 | 39881058420 | 6480 | 6520 | 6550 | 6470 | 76479 |
| 660 | 20240711 | 093900 | 39382859310 | 6520 | 6520 | 6540 | 6480 | 29471 |
| 661 | 20240711 | 093800 | 39191229420 | 6520 | 6490 | 6520 | 6450 | 48459 |
| 662 | 20240711 | 093700 | 38877365690 | 6490 | 6510 | 6550 | 6430 | 132171 |
| 663 | 20240711 | 093600 | 38017175240 | 6500 | 6450 | 6520 | 6440 | 99875 |
| 664 | 20240711 | 093500 | 37370320790 | 6440 | 6420 | 6470 | 6400 | 91901 |
| 665 | 20240711 | 093400 | 36778624600 | 6420 | 6430 | 6470 | 6380 | 220118 |
| 666 | 20240711 | 093300 | 35364708590 | 6420 | 6870 | 6890 | 6310 | 661454 |
| 667 | 20240711 | 093200 | 31021456900 | 6870 | 6650 | 6940 | 6650 | 746926 |
| 668 | 20240711 | 093100 | 25934139070 | 6630 | 6590 | 6680 | 6570 | 211370 |
| 669 | 20240711 | 093000 | 24531604540 | 6590 | 6510 | 6620 | 6460 | 146450 |
| 670 | 20240711 | 092900 | 23573912860 | 6520 | 6540 | 6550 | 6490 | 50526 |
| 671 | 20240711 | 092800 | 23244580320 | 6540 | 6580 | 6590 | 6470 | 114346 |
| 672 | 20240711 | 092700 | 22498268660 | 6580 | 6490 | 6610 | 6470 | 210242 |
| 673 | 20240711 | 092600 | 21116581620 | 6490 | 6440 | 6560 | 6440 | 132791 |
| 674 | 20240711 | 092500 | 20252427210 | 6440 | 6630 | 6640 | 6440 | 341695 |
| 675 | 20240711 | 092400 | 18013543480 | 6630 | 6510 | 6780 | 6420 | 778985 |
| 676 | 20240711 | 092300 | 12825065140 | 6530 | 6260 | 6550 | 6260 | 510557 |
| 677 | 20240711 | 092200 | 9529398390 | 6270 | 6220 | 6270 | 6210 | 29002 |
| 678 | 20240711 | 092100 | 9348422240 | 6210 | 6240 | 6240 | 6210 | 6089 |
| 679 | 20240711 | 092000 | 9310521060 | 6240 | 6220 | 6240 | 6210 | 5494 |
| 680 | 20240711 | 091900 | 9276325990 | 6210 | 6220 | 6220 | 6210 | 6512 |
| 681 | 20240711 | 091800 | 9235874750 | 6220 | 6210 | 6230 | 6210 | 6707 |
| 682 | 20240711 | 091700 | 9194167810 | 6220 | 6230 | 6230 | 6210 | 16195 |
| 683 | 20240711 | 091600 | 9093475410 | 6230 | 6220 | 6260 | 6210 | 33463 |
| 684 | 20240711 | 091500 | 8884811680 | 6220 | 6200 | 6230 | 6200 | 21590 |
| 685 | 20240711 | 091400 | 8750663540 | 6190 | 6190 | 6210 | 6140 | 59053 |
| 686 | 20240711 | 091300 | 8386365750 | 6190 | 6200 | 6220 | 6180 | 19866 |
| 687 | 20240711 | 091200 | 8263242620 | 6180 | 6240 | 6240 | 6170 | 43007 |
| 688 | 20240711 | 091100 | 7996276570 | 6240 | 6200 | 6250 | 6200 | 21349 |
| 689 | 20240711 | 091000 | 7863535390 | 6210 | 6190 | 6220 | 6170 | 40715 |
| 690 | 20240711 | 090900 | 7611320110 | 6200 | 6310 | 6320 | 6190 | 83050 |
| 691 | 20240711 | 090800 | 7094430050 | 6280 | 6250 | 6320 | 6250 | 73186 |
| 692 | 20240711 | 090700 | 6635499440 | 6250 | 6270 | 6280 | 6250 | 53495 |
| 693 | 20240711 | 090600 | 6300742100 | 6270 | 6310 | 6320 | 6270 | 37679 |
| 694 | 20240711 | 090500 | 6063653110 | 6310 | 6260 | 6320 | 6260 | 62450 |
| 695 | 20240711 | 090400 | 5670207700 | 6270 | 6260 | 6330 | 6230 | 140447 |
| 696 | 20240711 | 090300 | 4789547170 | 6280 | 6320 | 6340 | 6240 | 157213 |
| 697 | 20240711 | 090200 | 3803052680 | 6300 | 6420 | 6480 | 6260 | 594396 |
| 698 | 20240711 | 090100 | 0 | 5750 | 5750 | 5750 | 5750 | 0 |
| 699 | 20240711 | 090000 | 0 | 5750 | 5750 | 5750 | 5750 | 0 |