38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 202600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 28800 |
| 3 | 20240305 | 202500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240305 | 202400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240305 | 202300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240305 | 202200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240305 | 202100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240305 | 202000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240305 | 201900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240305 | 201800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240305 | 201700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240305 | 201600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240305 | 201500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240305 | 201400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240305 | 201300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240305 | 201200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240305 | 201100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240305 | 201000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240305 | 200900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240305 | 200800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240305 | 200700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240305 | 200600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240305 | 200500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240305 | 200400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240305 | 200300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240305 | 200200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240305 | 200100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240305 | 200000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240305 | 195900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240305 | 195800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240305 | 195700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240305 | 195600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 28800 |
| 33 | 20240305 | 195500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240305 | 195400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240305 | 195300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240305 | 195200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240305 | 195100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240305 | 195000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240305 | 194900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240305 | 194800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240305 | 194700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240305 | 194600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240305 | 194500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240305 | 194400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240305 | 194300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240305 | 194200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240305 | 194100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240305 | 194000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240305 | 193900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240305 | 193800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240305 | 193700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240305 | 193600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240305 | 193500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240305 | 193400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240305 | 193300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240305 | 193200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240305 | 193100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240305 | 193000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240305 | 192900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240305 | 192800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240305 | 192700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240305 | 192600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 28800 |
| 63 | 20240305 | 192500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240305 | 192400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240305 | 192300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240305 | 192200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240305 | 192100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240305 | 192000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240305 | 191900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240305 | 191800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240305 | 191700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240305 | 191600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240305 | 191500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240305 | 191400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240305 | 191300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240305 | 191200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240305 | 191100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240305 | 191000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240305 | 190900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240305 | 190800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240305 | 190700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240305 | 190600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240305 | 190500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240305 | 190400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240305 | 190300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240305 | 190200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240305 | 190100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240305 | 190000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240305 | 185900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240305 | 185800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240305 | 185700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240305 | 185600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 28800 |
| 93 | 20240305 | 185500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240305 | 185400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240305 | 185300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240305 | 185200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240305 | 185100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240305 | 185000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240305 | 184900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240305 | 184800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240305 | 184700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240305 | 184600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240305 | 184500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240305 | 184400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240305 | 184300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240305 | 184200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240305 | 184100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240305 | 184000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240305 | 183900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240305 | 183800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240305 | 183700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240305 | 183600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240305 | 183500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240305 | 183400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240305 | 183300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240305 | 183200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240305 | 183100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240305 | 183000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240305 | 182900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240305 | 182800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240305 | 182700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240305 | 182600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 28800 |
| 123 | 20240305 | 182500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240305 | 182400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240305 | 182300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240305 | 182200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240305 | 182100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240305 | 182000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240305 | 181900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240305 | 181800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240305 | 181700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240305 | 181600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240305 | 181500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240305 | 181400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240305 | 181300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240305 | 181200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240305 | 181100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240305 | 181000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240305 | 180900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240305 | 180800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240305 | 180700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240305 | 180600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240305 | 180500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240305 | 180400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240305 | 180300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240305 | 180200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240305 | 180100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240305 | 180000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240305 | 175900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240305 | 175800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240305 | 175700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240305 | 175600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 28800 |
| 153 | 20240305 | 175500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240305 | 175400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240305 | 175300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240305 | 175200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240305 | 175100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240305 | 175000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240305 | 174900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240305 | 174800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240305 | 174700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240305 | 174600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240305 | 174500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240305 | 174400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240305 | 174300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240305 | 174200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240305 | 174100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240305 | 174000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240305 | 173900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240305 | 173800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240305 | 173700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240305 | 173600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240305 | 173500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240305 | 173400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240305 | 173300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240305 | 173200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240305 | 173100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240305 | 173000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240305 | 172900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240305 | 172800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240305 | 172700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240305 | 172600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 28800 |
| 183 | 20240305 | 172500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240305 | 172400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240305 | 172300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240305 | 172200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240305 | 172100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240305 | 172000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240305 | 171900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240305 | 171800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240305 | 171700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240305 | 171600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240305 | 171500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240305 | 171400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240305 | 171300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240305 | 171200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240305 | 171100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240305 | 171000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240305 | 170900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240305 | 170800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240305 | 170700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240305 | 170600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240305 | 170500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240305 | 170400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240305 | 170300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240305 | 170200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240305 | 170100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240305 | 170000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240305 | 165900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240305 | 165800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240305 | 165700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240305 | 165600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 28800 |
| 213 | 20240305 | 165500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240305 | 165400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240305 | 165300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240305 | 165200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240305 | 165100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240305 | 165000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240305 | 164900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240305 | 164800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240305 | 164700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240305 | 164600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240305 | 164500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240305 | 164400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240305 | 164300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240305 | 164200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240305 | 164100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240305 | 164000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240305 | 163900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240305 | 163800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240305 | 163700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240305 | 163600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240305 | 163500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240305 | 163400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240305 | 163300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240305 | 163200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240305 | 163100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240305 | 163000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240305 | 162900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240305 | 162800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240305 | 162700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240305 | 162600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 28800 |
| 243 | 20240305 | 162500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240305 | 162400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240305 | 162300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240305 | 162200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240305 | 162100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240305 | 162000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240305 | 161900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240305 | 161800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240305 | 161700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240305 | 161600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240305 | 161500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240305 | 161400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240305 | 161300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240305 | 161200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240305 | 161100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240305 | 161000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240305 | 160900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240305 | 160800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240305 | 160700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240305 | 160600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240305 | 160500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240305 | 160400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240305 | 160300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240305 | 160200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240305 | 160100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240305 | 160000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240305 | 155900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240305 | 155800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240305 | 155700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240305 | 155600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 28800 |
| 273 | 20240305 | 155500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240305 | 155400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240305 | 155300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240305 | 155200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240305 | 155100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240305 | 155000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240305 | 154900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240305 | 154800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240305 | 154700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240305 | 154600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240305 | 154500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240305 | 154400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240305 | 154300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240305 | 154200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240305 | 154100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240305 | 154000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240305 | 153900 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240305 | 153800 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240305 | 153700 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240305 | 153600 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240305 | 153500 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240305 | 153400 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240305 | 153300 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240305 | 153200 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240305 | 153100 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240305 | 153000 | 52149364980 | 21100 | 21100 | 21100 | 21100 | 28800 |
| 299 | 20240305 | 152900 | 51541684980 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240305 | 152800 | 51541684980 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240305 | 152700 | 51541684980 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240305 | 152600 | 51541684980 | 21350 | 21350 | 21350 | 21350 | 0 |
| 303 | 20240305 | 152500 | 51541684980 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240305 | 152400 | 51541684980 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240305 | 152300 | 51541684980 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240305 | 152200 | 51541684980 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240305 | 152100 | 51541684980 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240305 | 152000 | 51541684980 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240305 | 151900 | 51541684980 | 21350 | 21400 | 21400 | 21300 | 10732 |
| 310 | 20240305 | 151800 | 51312807530 | 21400 | 21350 | 21450 | 21350 | 4760 |
| 311 | 20240305 | 151700 | 51210937780 | 21350 | 21400 | 21500 | 21350 | 6934 |
| 312 | 20240305 | 151600 | 51062393280 | 21400 | 21450 | 21450 | 21350 | 3725 |
| 313 | 20240305 | 151500 | 50982680930 | 21400 | 21400 | 21450 | 21350 | 5330 |
| 314 | 20240305 | 151400 | 50868706480 | 21400 | 21350 | 21400 | 21350 | 865 |
| 315 | 20240305 | 151300 | 50850225230 | 21400 | 21400 | 21450 | 21400 | 4039 |
| 316 | 20240305 | 151200 | 50763776930 | 21400 | 21400 | 21450 | 21400 | 4343 |
| 317 | 20240305 | 151100 | 50670821630 | 21400 | 21500 | 21500 | 21400 | 2369 |
| 318 | 20240305 | 151000 | 50620013880 | 21450 | 21500 | 21500 | 21450 | 3700 |
| 319 | 20240305 | 150900 | 50540575730 | 21500 | 21450 | 21500 | 21400 | 2659 |
| 320 | 20240305 | 150800 | 50483525930 | 21400 | 21400 | 21450 | 21400 | 1740 |
| 321 | 20240305 | 150700 | 50446273530 | 21350 | 21450 | 21450 | 21350 | 2899 |
| 322 | 20240305 | 150600 | 50384227480 | 21400 | 21500 | 21500 | 21400 | 1213 |
| 323 | 20240305 | 150500 | 50358246980 | 21450 | 21550 | 21550 | 21450 | 2316 |
| 324 | 20240305 | 150400 | 50308448530 | 21500 | 21500 | 21550 | 21500 | 2825 |
| 325 | 20240305 | 150300 | 50247672380 | 21500 | 21550 | 21550 | 21500 | 893 |
| 326 | 20240305 | 150200 | 50228462580 | 21500 | 21500 | 21550 | 21450 | 1440 |
| 327 | 20240305 | 150100 | 50197524780 | 21500 | 21500 | 21550 | 21450 | 1569 |
| 328 | 20240305 | 150000 | 50163803880 | 21500 | 21500 | 21550 | 21450 | 1822 |
| 329 | 20240305 | 145900 | 50124646080 | 21450 | 21400 | 21450 | 21350 | 4278 |
| 330 | 20240305 | 145800 | 50033038030 | 21450 | 21500 | 21500 | 21400 | 3728 |
| 331 | 20240305 | 145700 | 49953087680 | 21450 | 21550 | 21550 | 21450 | 1423 |
| 332 | 20240305 | 145600 | 49922483230 | 21550 | 21550 | 21550 | 21500 | 2022 |
| 333 | 20240305 | 145500 | 49878909380 | 21500 | 21500 | 21550 | 21450 | 1331 |
| 334 | 20240305 | 145400 | 49850292130 | 21550 | 21500 | 21550 | 21450 | 1267 |
| 335 | 20240305 | 145300 | 49823022930 | 21450 | 21500 | 21500 | 21400 | 2346 |
| 336 | 20240305 | 145200 | 49772706280 | 21450 | 21450 | 21500 | 21450 | 1198 |
| 337 | 20240305 | 145100 | 49747003880 | 21450 | 21450 | 21500 | 21450 | 1569 |
| 338 | 20240305 | 145000 | 49713345930 | 21500 | 21400 | 21550 | 21400 | 2819 |
| 339 | 20240305 | 144900 | 49652939030 | 21400 | 21350 | 21400 | 21300 | 3292 |
| 340 | 20240305 | 144800 | 49582734180 | 21300 | 21500 | 21550 | 21300 | 3433 |
| 341 | 20240305 | 144700 | 49509429730 | 21400 | 21550 | 21600 | 21400 | 3832 |
| 342 | 20240305 | 144600 | 49427085180 | 21550 | 21650 | 21700 | 21500 | 3394 |
| 343 | 20240305 | 144500 | 49353816330 | 21700 | 21700 | 21700 | 21600 | 2194 |
| 344 | 20240305 | 144400 | 49306321580 | 21700 | 21700 | 21750 | 21650 | 4369 |
| 345 | 20240305 | 144300 | 49211453180 | 21700 | 21600 | 21750 | 21600 | 4972 |
| 346 | 20240305 | 144200 | 49103579430 | 21600 | 21600 | 21650 | 21550 | 3905 |
| 347 | 20240305 | 144100 | 49019198080 | 21600 | 21500 | 21600 | 21450 | 4010 |
| 348 | 20240305 | 144000 | 48932912930 | 21450 | 21300 | 21450 | 21300 | 1492 |
| 349 | 20240305 | 143900 | 48900913680 | 21350 | 21400 | 21400 | 21300 | 2951 |
| 350 | 20240305 | 143800 | 48837952530 | 21400 | 21450 | 21500 | 21400 | 2108 |
| 351 | 20240305 | 143700 | 48792797380 | 21450 | 21500 | 21500 | 21450 | 2001 |
| 352 | 20240305 | 143600 | 48749839230 | 21550 | 21450 | 21550 | 21400 | 2062 |
| 353 | 20240305 | 143500 | 48705542630 | 21450 | 21550 | 21550 | 21450 | 994 |
| 354 | 20240305 | 143400 | 48684200580 | 21500 | 21550 | 21600 | 21500 | 1980 |
| 355 | 20240305 | 143300 | 48641459180 | 21550 | 21500 | 21600 | 21500 | 1376 |
| 356 | 20240305 | 143200 | 48611863680 | 21500 | 21550 | 21650 | 21500 | 1968 |
| 357 | 20240305 | 143100 | 48569442630 | 21600 | 21600 | 21600 | 21550 | 924 |
| 358 | 20240305 | 143000 | 48549486080 | 21600 | 21600 | 21600 | 21500 | 2675 |
| 359 | 20240305 | 142900 | 48491860030 | 21550 | 21600 | 21650 | 21550 | 1584 |
| 360 | 20240305 | 142800 | 48457657880 | 21600 | 21550 | 21600 | 21500 | 1403 |
| 361 | 20240305 | 142700 | 48427404030 | 21550 | 21550 | 21650 | 21550 | 3786 |
| 362 | 20240305 | 142600 | 48345694230 | 21600 | 21400 | 21600 | 21400 | 5708 |
| 363 | 20240305 | 142500 | 48222753130 | 21450 | 21450 | 21450 | 21350 | 624 |
| 364 | 20240305 | 142400 | 48209394780 | 21450 | 21400 | 21450 | 21300 | 2185 |
| 365 | 20240305 | 142300 | 48162622380 | 21400 | 21300 | 21450 | 21300 | 1202 |
| 366 | 20240305 | 142200 | 48136899430 | 21300 | 21300 | 21350 | 21250 | 5015 |
| 367 | 20240305 | 142100 | 48030175480 | 21300 | 21400 | 21400 | 21300 | 4440 |
| 368 | 20240305 | 142000 | 47935397030 | 21400 | 21400 | 21500 | 21350 | 5362 |
| 369 | 20240305 | 141900 | 47820678280 | 21400 | 21450 | 21500 | 21400 | 3639 |
| 370 | 20240305 | 141800 | 47742771680 | 21450 | 21450 | 21500 | 21450 | 650 |
| 371 | 20240305 | 141700 | 47728827630 | 21450 | 21400 | 21550 | 21400 | 1828 |
| 372 | 20240305 | 141600 | 47689642080 | 21500 | 21450 | 21500 | 21300 | 4385 |
| 373 | 20240305 | 141500 | 47595513980 | 21450 | 21450 | 21450 | 21300 | 1845 |
| 374 | 20240305 | 141400 | 47556083330 | 21400 | 21500 | 21500 | 21400 | 970 |
| 375 | 20240305 | 141300 | 47535287030 | 21500 | 21550 | 21600 | 21500 | 2021 |
| 376 | 20240305 | 141200 | 47491682980 | 21500 | 21400 | 21550 | 21300 | 7296 |
| 377 | 20240305 | 141100 | 47335315830 | 21350 | 21200 | 21350 | 21200 | 2415 |
| 378 | 20240305 | 141000 | 47283949080 | 21150 | 21300 | 21300 | 21150 | 7629 |
| 379 | 20240305 | 140900 | 47121996730 | 21300 | 21350 | 21350 | 21250 | 4235 |
| 380 | 20240305 | 140800 | 47031817880 | 21350 | 21450 | 21450 | 21350 | 1402 |
| 381 | 20240305 | 140700 | 47001856780 | 21450 | 21500 | 21500 | 21350 | 1381 |
| 382 | 20240305 | 140600 | 46972329330 | 21400 | 21400 | 21500 | 21350 | 1853 |
| 383 | 20240305 | 140500 | 46932641480 | 21450 | 21400 | 21500 | 21300 | 2675 |
| 384 | 20240305 | 140400 | 46875506530 | 21350 | 21500 | 21500 | 21300 | 3539 |
| 385 | 20240305 | 140300 | 46799699730 | 21450 | 21450 | 21550 | 21450 | 1558 |
| 386 | 20240305 | 140200 | 46766228580 | 21400 | 21400 | 21400 | 21250 | 1074 |
| 387 | 20240305 | 140100 | 46743292530 | 21350 | 21300 | 21400 | 21200 | 8650 |
| 388 | 20240305 | 140000 | 46559225030 | 21300 | 21300 | 21400 | 21250 | 3753 |
| 389 | 20240305 | 135900 | 46479339180 | 21300 | 21400 | 21450 | 21250 | 5502 |
| 390 | 20240305 | 135800 | 46361955830 | 21400 | 21350 | 21500 | 21350 | 1121 |
| 391 | 20240305 | 135700 | 46337989380 | 21350 | 21300 | 21500 | 21300 | 3573 |
| 392 | 20240305 | 135600 | 46261577230 | 21300 | 21450 | 21450 | 21300 | 4235 |
| 393 | 20240305 | 135500 | 46171047080 | 21400 | 21500 | 21550 | 21400 | 3865 |
| 394 | 20240305 | 135400 | 46088052130 | 21550 | 21400 | 21550 | 21400 | 959 |
| 395 | 20240305 | 135300 | 46067459030 | 21450 | 21350 | 21450 | 21350 | 1682 |
| 396 | 20240305 | 135200 | 46031490430 | 21350 | 21450 | 21500 | 21300 | 9063 |
| 397 | 20240305 | 135100 | 45837661580 | 21450 | 21650 | 21650 | 21450 | 9155 |
| 398 | 20240305 | 135000 | 45640542880 | 21650 | 21800 | 21850 | 21600 | 4925 |
| 399 | 20240305 | 134900 | 45533514930 | 21800 | 21800 | 21850 | 21750 | 3633 |
| 400 | 20240305 | 134800 | 45454334430 | 21800 | 21850 | 21900 | 21750 | 6227 |
| 401 | 20240305 | 134700 | 45318280080 | 21800 | 21650 | 21900 | 21650 | 10471 |
| 402 | 20240305 | 134600 | 45089918130 | 21750 | 21600 | 21750 | 21550 | 2191 |
| 403 | 20240305 | 134500 | 45042578880 | 21700 | 21450 | 21700 | 21450 | 3339 |
| 404 | 20240305 | 134400 | 44970496130 | 21450 | 21450 | 21550 | 21350 | 11115 |
| 405 | 20240305 | 134300 | 44732104880 | 21450 | 21550 | 21600 | 21450 | 7875 |
| 406 | 20240305 | 134200 | 44562563030 | 21550 | 21750 | 21750 | 21500 | 6159 |
| 407 | 20240305 | 134100 | 44429469880 | 21750 | 21650 | 21750 | 21650 | 1972 |
| 408 | 20240305 | 134000 | 44386723430 | 21650 | 21600 | 21700 | 21600 | 1692 |
| 409 | 20240305 | 133900 | 44350082630 | 21600 | 21600 | 21750 | 21600 | 5102 |
| 410 | 20240305 | 133800 | 44239747730 | 21600 | 21900 | 21900 | 21600 | 7611 |
| 411 | 20240305 | 133700 | 44074030880 | 21900 | 21750 | 22000 | 21750 | 12576 |
| 412 | 20240305 | 133600 | 43799177980 | 21750 | 21600 | 21800 | 21600 | 4277 |
| 413 | 20240305 | 133500 | 43706362530 | 21600 | 21850 | 21900 | 21550 | 13628 |
| 414 | 20240305 | 133400 | 43410718430 | 21850 | 21950 | 21950 | 21800 | 7367 |
| 415 | 20240305 | 133300 | 43249670080 | 21950 | 21850 | 22000 | 21800 | 5095 |
| 416 | 20240305 | 133200 | 43137993230 | 21900 | 22050 | 22100 | 21750 | 17659 |
| 417 | 20240305 | 133100 | 42750368580 | 22050 | 22000 | 22150 | 21950 | 46681 |
| 418 | 20240305 | 133000 | 41721724630 | 22000 | 21800 | 22000 | 21800 | 11887 |
| 419 | 20240305 | 132900 | 41461002880 | 21850 | 21950 | 21950 | 21800 | 7284 |
| 420 | 20240305 | 132800 | 41301701630 | 21900 | 21950 | 21950 | 21900 | 9446 |
| 421 | 20240305 | 132700 | 41094560580 | 21950 | 21750 | 21950 | 21750 | 22340 |
| 422 | 20240305 | 132600 | 40606286330 | 21800 | 21800 | 21850 | 21650 | 11366 |
| 423 | 20240305 | 132500 | 40358922330 | 21800 | 21550 | 21850 | 21550 | 7543 |
| 424 | 20240305 | 132400 | 40195008530 | 21500 | 21650 | 21750 | 21500 | 14335 |
| 425 | 20240305 | 132300 | 39884900330 | 21700 | 21800 | 21850 | 21650 | 10802 |
| 426 | 20240305 | 132200 | 39649913180 | 21850 | 21700 | 21900 | 21700 | 19911 |
| 427 | 20240305 | 132100 | 39215411430 | 21750 | 21550 | 21750 | 21550 | 21658 |
| 428 | 20240305 | 132000 | 38746924730 | 21550 | 21400 | 21550 | 21350 | 11927 |
| 429 | 20240305 | 131900 | 38490861830 | 21400 | 21350 | 21400 | 21300 | 6111 |
| 430 | 20240305 | 131800 | 38360286680 | 21350 | 21250 | 21350 | 21250 | 4527 |
| 431 | 20240305 | 131700 | 38263768730 | 21250 | 21200 | 21300 | 21150 | 2744 |
| 432 | 20240305 | 131600 | 38205551680 | 21150 | 21150 | 21200 | 21150 | 1603 |
| 433 | 20240305 | 131500 | 38171626130 | 21150 | 21050 | 21150 | 21050 | 1468 |
| 434 | 20240305 | 131400 | 38140647830 | 21050 | 21000 | 21050 | 20950 | 1674 |
| 435 | 20240305 | 131300 | 38105483930 | 20950 | 21150 | 21150 | 20950 | 1750 |
| 436 | 20240305 | 131200 | 38068709980 | 21200 | 21150 | 21200 | 21100 | 1050 |
| 437 | 20240305 | 131100 | 38046502380 | 21200 | 21200 | 21250 | 21150 | 5383 |
| 438 | 20240305 | 131000 | 37932396080 | 21200 | 21150 | 21250 | 21100 | 3310 |
| 439 | 20240305 | 130900 | 37862295080 | 21200 | 21050 | 21250 | 21000 | 3259 |
| 440 | 20240305 | 130800 | 37793419880 | 20950 | 21000 | 21150 | 20850 | 9068 |
| 441 | 20240305 | 130700 | 37603147380 | 21050 | 21100 | 21100 | 21000 | 1407 |
| 442 | 20240305 | 130600 | 37573513780 | 21100 | 20900 | 21100 | 20850 | 7294 |
| 443 | 20240305 | 130500 | 37420925780 | 20950 | 21000 | 21000 | 20900 | 3986 |
| 444 | 20240305 | 130400 | 37337563980 | 20950 | 21000 | 21000 | 20900 | 3046 |
| 445 | 20240305 | 130300 | 37273745030 | 20950 | 21100 | 21100 | 20950 | 4438 |
| 446 | 20240305 | 130200 | 37180566430 | 21050 | 21050 | 21050 | 21050 | 1495 |
| 447 | 20240305 | 130100 | 37149096680 | 21050 | 21100 | 21100 | 21000 | 6105 |
| 448 | 20240305 | 130000 | 37020771680 | 21100 | 21050 | 21150 | 21050 | 2547 |
| 449 | 20240305 | 125900 | 36967076680 | 21050 | 21050 | 21300 | 21000 | 4726 |
| 450 | 20240305 | 125800 | 36867507280 | 21050 | 21150 | 21150 | 21050 | 4897 |
| 451 | 20240305 | 125700 | 36764359730 | 21150 | 21150 | 21200 | 21100 | 2684 |
| 452 | 20240305 | 125600 | 36707683380 | 21150 | 21150 | 21200 | 21150 | 2505 |
| 453 | 20240305 | 125500 | 36654665580 | 21150 | 21250 | 21250 | 21150 | 2927 |
| 454 | 20240305 | 125400 | 36592664530 | 21200 | 21350 | 21350 | 21150 | 3145 |
| 455 | 20240305 | 125300 | 36525901730 | 21250 | 21400 | 21400 | 21250 | 884 |
| 456 | 20240305 | 125200 | 36507025980 | 21400 | 21450 | 21500 | 21300 | 1788 |
| 457 | 20240305 | 125100 | 36468771880 | 21450 | 21550 | 21550 | 21350 | 1331 |
| 458 | 20240305 | 125000 | 36440185680 | 21450 | 21450 | 21550 | 21450 | 3485 |
| 459 | 20240305 | 124900 | 36365283130 | 21450 | 21400 | 21450 | 21400 | 1354 |
| 460 | 20240305 | 124800 | 36336283480 | 21300 | 21200 | 21350 | 21200 | 774 |
| 461 | 20240305 | 124700 | 36319820780 | 21200 | 21200 | 21300 | 21150 | 4144 |
| 462 | 20240305 | 124600 | 36231896830 | 21250 | 21350 | 21350 | 21200 | 7146 |
| 463 | 20240305 | 124500 | 36080110080 | 21350 | 21350 | 21450 | 21300 | 1805 |
| 464 | 20240305 | 124400 | 36041527980 | 21350 | 21350 | 21350 | 21350 | 774 |
| 465 | 20240305 | 124300 | 36025003080 | 21400 | 21350 | 21400 | 21300 | 602 |
| 466 | 20240305 | 124200 | 36012139430 | 21300 | 21450 | 21450 | 21300 | 1301 |
| 467 | 20240305 | 124100 | 35984356030 | 21450 | 21500 | 21500 | 21350 | 1897 |
| 468 | 20240305 | 124000 | 35943767780 | 21500 | 21450 | 21500 | 21300 | 7568 |
| 469 | 20240305 | 123900 | 35781808930 | 21350 | 21350 | 21450 | 21350 | 2548 |
| 470 | 20240305 | 123800 | 35727401580 | 21350 | 21350 | 21400 | 21300 | 593 |
| 471 | 20240305 | 123700 | 35714759130 | 21350 | 21450 | 21500 | 21300 | 4868 |
| 472 | 20240305 | 123600 | 35610507330 | 21400 | 21450 | 21450 | 21350 | 1991 |
| 473 | 20240305 | 123500 | 35567932980 | 21400 | 21500 | 21500 | 21400 | 3026 |
| 474 | 20240305 | 123400 | 35503032480 | 21450 | 21500 | 21500 | 21450 | 1293 |
| 475 | 20240305 | 123300 | 35475267830 | 21500 | 21500 | 21500 | 21450 | 380 |
| 476 | 20240305 | 123200 | 35467113780 | 21450 | 21500 | 21600 | 21450 | 2751 |
| 477 | 20240305 | 123100 | 35407937980 | 21550 | 21550 | 21600 | 21500 | 3380 |
| 478 | 20240305 | 123000 | 35335132680 | 21600 | 21400 | 21600 | 21350 | 9222 |
| 479 | 20240305 | 122900 | 35136717880 | 21450 | 21450 | 21450 | 21300 | 2257 |
| 480 | 20240305 | 122800 | 35088358780 | 21450 | 21300 | 21500 | 21300 | 4114 |
| 481 | 20240305 | 122700 | 35000321880 | 21300 | 21350 | 21400 | 21300 | 663 |
| 482 | 20240305 | 122600 | 34986159230 | 21400 | 21250 | 21450 | 21200 | 5088 |
| 483 | 20240305 | 122500 | 34877660430 | 21250 | 21200 | 21300 | 21200 | 1215 |
| 484 | 20240305 | 122400 | 34851878130 | 21300 | 21200 | 21300 | 21200 | 1407 |
| 485 | 20240305 | 122300 | 34822023380 | 21300 | 21200 | 21350 | 21200 | 629 |
| 486 | 20240305 | 122200 | 34808629230 | 21200 | 21300 | 21350 | 21200 | 2646 |
| 487 | 20240305 | 122100 | 34752306480 | 21300 | 21350 | 21350 | 21250 | 1701 |
| 488 | 20240305 | 122000 | 34716056780 | 21350 | 21150 | 21350 | 21150 | 2214 |
| 489 | 20240305 | 121900 | 34668977780 | 21200 | 21050 | 21250 | 21050 | 1601 |
| 490 | 20240305 | 121800 | 34635095680 | 21000 | 21250 | 21250 | 21000 | 1970 |
| 491 | 20240305 | 121700 | 34593537130 | 21200 | 21050 | 21250 | 21000 | 4247 |
| 492 | 20240305 | 121600 | 34503962530 | 21050 | 21200 | 21250 | 21050 | 2448 |
| 493 | 20240305 | 121500 | 34452235980 | 21200 | 21200 | 21300 | 21200 | 456 |
| 494 | 20240305 | 121400 | 34442547230 | 21150 | 21300 | 21400 | 21150 | 2951 |
| 495 | 20240305 | 121300 | 34379753480 | 21300 | 21400 | 21450 | 21300 | 2767 |
| 496 | 20240305 | 121200 | 34320648230 | 21400 | 21300 | 21450 | 21300 | 3986 |
| 497 | 20240305 | 121100 | 34235344630 | 21300 | 21250 | 21300 | 21200 | 1279 |
| 498 | 20240305 | 121000 | 34208125630 | 21250 | 21150 | 21300 | 21100 | 4016 |
| 499 | 20240305 | 120900 | 34123011630 | 21100 | 20900 | 21150 | 20900 | 5328 |
| 500 | 20240305 | 120800 | 34011137830 | 20900 | 21000 | 21050 | 20850 | 14797 |
| 501 | 20240305 | 120700 | 33701122980 | 21100 | 21100 | 21150 | 21000 | 13208 |
| 502 | 20240305 | 120600 | 33422825730 | 21150 | 21150 | 21200 | 21150 | 3600 |
| 503 | 20240305 | 120500 | 33346663380 | 21200 | 21150 | 21200 | 21100 | 4340 |
| 504 | 20240305 | 120400 | 33254912530 | 21150 | 21250 | 21300 | 21150 | 13937 |
| 505 | 20240305 | 120300 | 32959547130 | 21250 | 21300 | 21300 | 21250 | 3349 |
| 506 | 20240305 | 120200 | 32888329480 | 21250 | 21300 | 21350 | 21250 | 4539 |
| 507 | 20240305 | 120100 | 32791823580 | 21300 | 21250 | 21400 | 21250 | 4023 |
| 508 | 20240305 | 120000 | 32706127080 | 21300 | 21400 | 21450 | 21250 | 7420 |
| 509 | 20240305 | 115900 | 32548041130 | 21400 | 21500 | 21500 | 21400 | 1260 |
| 510 | 20240305 | 115800 | 32521020330 | 21500 | 21550 | 21550 | 21350 | 4816 |
| 511 | 20240305 | 115700 | 32417896530 | 21550 | 21400 | 21600 | 21350 | 3420 |
| 512 | 20240305 | 115600 | 32344423830 | 21400 | 21550 | 21550 | 21350 | 5627 |
| 513 | 20240305 | 115500 | 32223779380 | 21550 | 21450 | 21600 | 21350 | 3030 |
| 514 | 20240305 | 115400 | 32158657030 | 21400 | 21600 | 21750 | 21400 | 8721 |
| 515 | 20240305 | 115300 | 31970548730 | 21650 | 21900 | 21900 | 21600 | 16890 |
| 516 | 20240305 | 115200 | 31602508280 | 21900 | 21700 | 21900 | 21700 | 19355 |
| 517 | 20240305 | 115100 | 31180257080 | 21750 | 21650 | 21800 | 21550 | 16780 |
| 518 | 20240305 | 115000 | 30816307830 | 21650 | 21500 | 21650 | 21450 | 8035 |
| 519 | 20240305 | 114900 | 30643026330 | 21450 | 21350 | 21450 | 21300 | 3735 |
| 520 | 20240305 | 114800 | 30563086580 | 21350 | 21350 | 21400 | 21250 | 1914 |
| 521 | 20240305 | 114700 | 30522224930 | 21350 | 21250 | 21400 | 21200 | 3275 |
| 522 | 20240305 | 114600 | 30452443930 | 21200 | 21250 | 21250 | 21150 | 2965 |
| 523 | 20240305 | 114500 | 30389549730 | 21200 | 21200 | 21300 | 21200 | 1495 |
| 524 | 20240305 | 114400 | 30357844680 | 21200 | 21150 | 21250 | 21150 | 6218 |
| 525 | 20240305 | 114300 | 30226117030 | 21150 | 21250 | 21250 | 21150 | 4759 |
| 526 | 20240305 | 114200 | 30125204330 | 21250 | 21300 | 21400 | 21200 | 6629 |
| 527 | 20240305 | 114100 | 29983963630 | 21350 | 21300 | 21450 | 21200 | 4478 |
| 528 | 20240305 | 114000 | 29888455880 | 21200 | 21300 | 21350 | 21100 | 19479 |
| 529 | 20240305 | 113900 | 29475470830 | 21300 | 21250 | 21350 | 21200 | 9328 |
| 530 | 20240305 | 113800 | 29277031880 | 21300 | 21500 | 21500 | 21250 | 5156 |
| 531 | 20240305 | 113700 | 29167227680 | 21500 | 21350 | 21550 | 21300 | 8198 |
| 532 | 20240305 | 113600 | 28991521680 | 21400 | 21350 | 21450 | 21250 | 3951 |
| 533 | 20240305 | 113500 | 28907174480 | 21250 | 21550 | 21550 | 21250 | 10121 |
| 534 | 20240305 | 113400 | 28690996080 | 21550 | 21350 | 21700 | 21250 | 17162 |
| 535 | 20240305 | 113300 | 28321714080 | 21300 | 21400 | 21450 | 21200 | 15033 |
| 536 | 20240305 | 113200 | 28001120780 | 21450 | 21550 | 21600 | 21350 | 23781 |
| 537 | 20240305 | 113100 | 27490594430 | 21550 | 21750 | 21800 | 21550 | 13320 |
| 538 | 20240305 | 113000 | 27202287230 | 21700 | 21950 | 22000 | 21700 | 37532 |
| 539 | 20240305 | 112900 | 26383480780 | 21950 | 21850 | 21950 | 21650 | 30746 |
| 540 | 20240305 | 112800 | 25711486780 | 21850 | 21450 | 21900 | 21350 | 33164 |
| 541 | 20240305 | 112700 | 24994571480 | 21500 | 21300 | 21550 | 21150 | 28513 |
| 542 | 20240305 | 112600 | 24383182480 | 21250 | 21150 | 21300 | 21100 | 15923 |
| 543 | 20240305 | 112500 | 24046107680 | 21150 | 21400 | 21400 | 21100 | 40943 |
| 544 | 20240305 | 112400 | 23175291130 | 21350 | 21300 | 21400 | 21250 | 31459 |
| 545 | 20240305 | 112300 | 22503942980 | 21300 | 21150 | 21350 | 21150 | 30418 |
| 546 | 20240305 | 112200 | 21858450580 | 21050 | 21050 | 21050 | 21050 | 0 |
| 547 | 20240305 | 112100 | 21858450580 | 21050 | 21050 | 21050 | 21000 | 4726 |
| 548 | 20240305 | 112000 | 21759002880 | 21050 | 20950 | 21050 | 20900 | 6488 |
| 549 | 20240305 | 111900 | 21622736930 | 20950 | 20900 | 20950 | 20850 | 4171 |
| 550 | 20240305 | 111800 | 21535523830 | 20950 | 20950 | 21050 | 20850 | 12242 |
| 551 | 20240305 | 111700 | 21278775780 | 21000 | 20850 | 21000 | 20850 | 6053 |
| 552 | 20240305 | 111600 | 21151989580 | 20850 | 20800 | 20900 | 20750 | 3083 |
| 553 | 20240305 | 111500 | 21087751130 | 20850 | 20800 | 20850 | 20750 | 1450 |
| 554 | 20240305 | 111400 | 21057607280 | 20800 | 20650 | 20800 | 20650 | 3286 |
| 555 | 20240305 | 111300 | 20989436530 | 20650 | 20650 | 20750 | 20650 | 2362 |
| 556 | 20240305 | 111200 | 20940553830 | 20650 | 20650 | 20800 | 20600 | 3580 |
| 557 | 20240305 | 111100 | 20866349880 | 20650 | 20550 | 20700 | 20550 | 4162 |
| 558 | 20240305 | 111000 | 20780592830 | 20600 | 20750 | 20750 | 20550 | 3807 |
| 559 | 20240305 | 110900 | 20702200180 | 20800 | 20800 | 20900 | 20600 | 5819 |
| 560 | 20240305 | 110800 | 20581271680 | 20800 | 20600 | 20800 | 20600 | 6424 |
| 561 | 20240305 | 110700 | 20448501180 | 20600 | 20700 | 20750 | 20600 | 7954 |
| 562 | 20240305 | 110600 | 20284118980 | 20650 | 20700 | 20750 | 20650 | 4622 |
| 563 | 20240305 | 110500 | 20188544180 | 20700 | 20850 | 20900 | 20700 | 7043 |
| 564 | 20240305 | 110400 | 20042314530 | 20850 | 21000 | 21000 | 20800 | 7089 |
| 565 | 20240305 | 110300 | 19893730180 | 20950 | 20850 | 21000 | 20800 | 10554 |
| 566 | 20240305 | 110200 | 19673149380 | 20800 | 20850 | 20950 | 20700 | 9224 |
| 567 | 20240305 | 110100 | 19481275780 | 20850 | 21050 | 21050 | 20850 | 11722 |
| 568 | 20240305 | 110000 | 19235719880 | 20950 | 20900 | 21050 | 20850 | 10517 |
| 569 | 20240305 | 105900 | 19014893580 | 20950 | 21000 | 21050 | 20850 | 37514 |
| 570 | 20240305 | 105800 | 18228375830 | 21000 | 20850 | 21000 | 20850 | 11099 |
| 571 | 20240305 | 105700 | 17996038680 | 20850 | 20950 | 21000 | 20800 | 13797 |
| 572 | 20240305 | 105600 | 17707251380 | 20950 | 20600 | 20950 | 20600 | 19364 |
| 573 | 20240305 | 105500 | 17304299980 | 20600 | 20700 | 20700 | 20500 | 7581 |
| 574 | 20240305 | 105400 | 17148151930 | 20600 | 20850 | 20850 | 20500 | 26736 |
| 575 | 20240305 | 105300 | 16594497030 | 20850 | 20650 | 20850 | 20600 | 12482 |
| 576 | 20240305 | 105200 | 16335482180 | 20650 | 20600 | 20700 | 20550 | 15678 |
| 577 | 20240305 | 105100 | 16012484030 | 20600 | 20550 | 20600 | 20500 | 9335 |
| 578 | 20240305 | 105000 | 15820677130 | 20500 | 20450 | 20550 | 20350 | 14095 |
| 579 | 20240305 | 104900 | 15531920680 | 20400 | 20500 | 20550 | 20350 | 8832 |
| 580 | 20240305 | 104800 | 15351417580 | 20550 | 20350 | 20550 | 20300 | 13300 |
| 581 | 20240305 | 104700 | 15079766430 | 20350 | 20500 | 20500 | 20300 | 25376 |
| 582 | 20240305 | 104600 | 14560697230 | 20500 | 20250 | 20500 | 20250 | 27624 |
| 583 | 20240305 | 104500 | 13997584430 | 20250 | 20200 | 20300 | 20150 | 9813 |
| 584 | 20240305 | 104400 | 13798820680 | 20150 | 20200 | 20300 | 20150 | 11546 |
| 585 | 20240305 | 104300 | 13565319280 | 20200 | 19990 | 20200 | 19980 | 25648 |
| 586 | 20240305 | 104200 | 13050941110 | 19990 | 19870 | 20000 | 19870 | 2720 |
| 587 | 20240305 | 104100 | 12996547270 | 19850 | 20000 | 20000 | 19850 | 9284 |
| 588 | 20240305 | 104000 | 12811142260 | 20000 | 19980 | 20000 | 19980 | 5149 |
| 589 | 20240305 | 103900 | 12708210430 | 19980 | 19940 | 19980 | 19940 | 4749 |
| 590 | 20240305 | 103800 | 12613387850 | 19940 | 19920 | 19950 | 19900 | 3385 |
| 591 | 20240305 | 103700 | 12545910120 | 19920 | 19860 | 19920 | 19860 | 3079 |
| 592 | 20240305 | 103600 | 12484657810 | 19850 | 19870 | 19870 | 19830 | 782 |
| 593 | 20240305 | 103500 | 12469137390 | 19870 | 19870 | 19870 | 19800 | 667 |
| 594 | 20240305 | 103400 | 12455902730 | 19870 | 19800 | 19870 | 19780 | 2531 |
| 595 | 20240305 | 103300 | 12405711390 | 19810 | 19770 | 19830 | 19760 | 930 |
| 596 | 20240305 | 103200 | 12387317040 | 19790 | 19800 | 19800 | 19760 | 952 |
| 597 | 20240305 | 103100 | 12368488710 | 19820 | 19840 | 19850 | 19800 | 639 |
| 598 | 20240305 | 103000 | 12355820360 | 19830 | 19800 | 19840 | 19800 | 287 |
| 599 | 20240305 | 102900 | 12350131760 | 19800 | 19760 | 19800 | 19760 | 1855 |
| 600 | 20240305 | 102800 | 12313426480 | 19760 | 19750 | 19770 | 19750 | 1131 |
| 601 | 20240305 | 102700 | 12291080640 | 19750 | 19760 | 19770 | 19740 | 2179 |
| 602 | 20240305 | 102600 | 12248046160 | 19750 | 19770 | 19780 | 19750 | 799 |
| 603 | 20240305 | 102500 | 12232251910 | 19770 | 19790 | 19800 | 19770 | 501 |
| 604 | 20240305 | 102400 | 12222341250 | 19790 | 19810 | 19840 | 19780 | 684 |
| 605 | 20240305 | 102300 | 12208798990 | 19830 | 19830 | 19850 | 19810 | 623 |
| 606 | 20240305 | 102200 | 12196444290 | 19760 | 19790 | 19810 | 19750 | 1664 |
| 607 | 20240305 | 102100 | 12163548700 | 19800 | 19880 | 19880 | 19800 | 1165 |
| 608 | 20240305 | 102000 | 12140439280 | 19890 | 19780 | 19900 | 19770 | 2804 |
| 609 | 20240305 | 101900 | 12084756930 | 19800 | 19760 | 19810 | 19760 | 1361 |
| 610 | 20240305 | 101800 | 12057851990 | 19760 | 19840 | 19870 | 19760 | 705 |
| 611 | 20240305 | 101700 | 12043868660 | 19840 | 19740 | 19850 | 19700 | 1021 |
| 612 | 20240305 | 101600 | 12023701080 | 19700 | 19700 | 19750 | 19680 | 3013 |
| 613 | 20240305 | 101500 | 11964353630 | 19700 | 19780 | 19780 | 19690 | 5653 |
| 614 | 20240305 | 101400 | 11852803560 | 19770 | 19840 | 19870 | 19770 | 4442 |
| 615 | 20240305 | 101300 | 11764757420 | 19840 | 19930 | 19950 | 19840 | 2607 |
| 616 | 20240305 | 101200 | 11712950360 | 19920 | 19930 | 19930 | 19900 | 609 |
| 617 | 20240305 | 101100 | 11700823910 | 19930 | 19960 | 19960 | 19860 | 1871 |
| 618 | 20240305 | 101000 | 11663553200 | 19960 | 19900 | 19970 | 19900 | 2876 |
| 619 | 20240305 | 100900 | 11606173260 | 19900 | 19860 | 19910 | 19860 | 1843 |
| 620 | 20240305 | 100800 | 11569540660 | 19860 | 19840 | 19900 | 19830 | 1468 |
| 621 | 20240305 | 100700 | 11540414220 | 19830 | 19850 | 19900 | 19830 | 1293 |
| 622 | 20240305 | 100600 | 11514752390 | 19850 | 19820 | 19880 | 19820 | 2513 |
| 623 | 20240305 | 100500 | 11464906960 | 19820 | 19960 | 19960 | 19820 | 1672 |
| 624 | 20240305 | 100400 | 11431669040 | 19910 | 19970 | 19970 | 19910 | 1600 |
| 625 | 20240305 | 100300 | 11399750390 | 19970 | 19970 | 19990 | 19960 | 3547 |
| 626 | 20240305 | 100200 | 11328902970 | 19970 | 19980 | 19990 | 19960 | 2684 |
| 627 | 20240305 | 100100 | 11275270770 | 19970 | 19890 | 19980 | 19890 | 1268 |
| 628 | 20240305 | 100000 | 11249975120 | 19890 | 19910 | 19950 | 19880 | 1414 |
| 629 | 20240305 | 095900 | 11221825400 | 19950 | 19850 | 19980 | 19840 | 4537 |
| 630 | 20240305 | 095800 | 11131411330 | 19840 | 19730 | 19840 | 19730 | 2099 |
| 631 | 20240305 | 095700 | 11089883260 | 19760 | 19730 | 19760 | 19720 | 2211 |
| 632 | 20240305 | 095600 | 11046262720 | 19730 | 19750 | 19790 | 19720 | 1413 |
| 633 | 20240305 | 095500 | 11018363050 | 19740 | 19770 | 19790 | 19720 | 2320 |
| 634 | 20240305 | 095400 | 10972544070 | 19770 | 19700 | 19770 | 19700 | 659 |
| 635 | 20240305 | 095300 | 10959540280 | 19720 | 19710 | 19740 | 19700 | 1590 |
| 636 | 20240305 | 095200 | 10928193980 | 19710 | 19690 | 19760 | 19680 | 1889 |
| 637 | 20240305 | 095100 | 10890989910 | 19680 | 19680 | 19700 | 19670 | 2353 |
| 638 | 20240305 | 095000 | 10844678970 | 19680 | 19710 | 19710 | 19680 | 3183 |
| 639 | 20240305 | 094900 | 10782017060 | 19710 | 19710 | 19770 | 19700 | 3382 |
| 640 | 20240305 | 094800 | 10715340910 | 19710 | 19790 | 19790 | 19700 | 1979 |
| 641 | 20240305 | 094700 | 10676283990 | 19790 | 19810 | 19870 | 19790 | 1987 |
| 642 | 20240305 | 094600 | 10636938850 | 19880 | 19940 | 19950 | 19770 | 2967 |
| 643 | 20240305 | 094500 | 10577945410 | 19930 | 19770 | 19930 | 19730 | 5559 |
| 644 | 20240305 | 094400 | 10467676980 | 19750 | 19750 | 19770 | 19720 | 1816 |
| 645 | 20240305 | 094300 | 10431816600 | 19750 | 19670 | 19750 | 19660 | 4003 |
| 646 | 20240305 | 094200 | 10353022210 | 19720 | 19740 | 19750 | 19670 | 7600 |
| 647 | 20240305 | 094100 | 10203237360 | 19750 | 19780 | 19780 | 19700 | 1980 |
| 648 | 20240305 | 094000 | 10164194150 | 19810 | 19810 | 19810 | 19690 | 4363 |
| 649 | 20240305 | 093900 | 10078192470 | 19820 | 19710 | 19830 | 19640 | 8852 |
| 650 | 20240305 | 093800 | 9903683230 | 19660 | 19850 | 19860 | 19660 | 8174 |
| 651 | 20240305 | 093700 | 9742178940 | 19840 | 19840 | 19860 | 19820 | 2683 |
| 652 | 20240305 | 093600 | 9688963260 | 19840 | 19920 | 19930 | 19820 | 11249 |
| 653 | 20240305 | 093500 | 9465294430 | 19930 | 19970 | 19980 | 19920 | 6272 |
| 654 | 20240305 | 093400 | 9340111120 | 19980 | 19940 | 19990 | 19930 | 3993 |
| 655 | 20240305 | 093300 | 9260419400 | 19950 | 20050 | 20050 | 19920 | 11119 |
| 656 | 20240305 | 093200 | 9038200910 | 20050 | 20050 | 20100 | 20000 | 14306 |
| 657 | 20240305 | 093100 | 8751401060 | 20050 | 20000 | 20100 | 19960 | 34788 |
| 658 | 20240305 | 093000 | 8055252320 | 20000 | 19900 | 20000 | 19760 | 43227 |
| 659 | 20240305 | 092900 | 7192991960 | 19900 | 19720 | 19900 | 19720 | 13908 |
| 660 | 20240305 | 092800 | 6916864870 | 19720 | 19800 | 19820 | 19720 | 2278 |
| 661 | 20240305 | 092700 | 6871765240 | 19800 | 19720 | 19800 | 19650 | 3292 |
| 662 | 20240305 | 092600 | 6806821350 | 19620 | 19680 | 19710 | 19580 | 12740 |
| 663 | 20240305 | 092500 | 6556780360 | 19670 | 19730 | 19740 | 19670 | 4523 |
| 664 | 20240305 | 092400 | 6467676850 | 19750 | 19800 | 19840 | 19730 | 3914 |
| 665 | 20240305 | 092300 | 6390296850 | 19840 | 19880 | 19890 | 19750 | 9120 |
| 666 | 20240305 | 092200 | 6209250180 | 19870 | 19880 | 19890 | 19840 | 4465 |
| 667 | 20240305 | 092100 | 6120525610 | 19880 | 19620 | 19880 | 19560 | 24507 |
| 668 | 20240305 | 092000 | 5636782010 | 19620 | 19750 | 19770 | 19620 | 9470 |
| 669 | 20240305 | 091900 | 5450450430 | 19750 | 19800 | 19810 | 19740 | 4772 |
| 670 | 20240305 | 091800 | 5356090660 | 19800 | 19820 | 19830 | 19770 | 3662 |
| 671 | 20240305 | 091700 | 5283593020 | 19830 | 19810 | 19830 | 19770 | 8108 |
| 672 | 20240305 | 091600 | 5122963320 | 19810 | 19800 | 19810 | 19760 | 7648 |
| 673 | 20240305 | 091500 | 4971569090 | 19810 | 19800 | 19810 | 19730 | 6821 |
| 674 | 20240305 | 091400 | 4836636290 | 19800 | 19780 | 19800 | 19660 | 2598 |
| 675 | 20240305 | 091300 | 4785282870 | 19790 | 19800 | 19840 | 19740 | 12829 |
| 676 | 20240305 | 091200 | 4531273670 | 19790 | 19570 | 19790 | 19570 | 8126 |
| 677 | 20240305 | 091100 | 4371214950 | 19560 | 19600 | 19620 | 19560 | 5744 |
| 678 | 20240305 | 091000 | 4258766660 | 19600 | 19710 | 19800 | 19540 | 9608 |
| 679 | 20240305 | 090900 | 4069782410 | 19790 | 19730 | 19850 | 19650 | 22677 |
| 680 | 20240305 | 090800 | 3621270950 | 19730 | 19550 | 19730 | 19530 | 10760 |
| 681 | 20240305 | 090700 | 3410053360 | 19590 | 19760 | 19760 | 19550 | 15422 |
| 682 | 20240305 | 090600 | 3107015550 | 19760 | 19600 | 19770 | 19600 | 27239 |
| 683 | 20240305 | 090500 | 2570545820 | 19640 | 19440 | 19640 | 19400 | 11713 |
| 684 | 20240305 | 090400 | 2341817040 | 19430 | 19600 | 19690 | 19430 | 23361 |
| 685 | 20240305 | 090300 | 1884370910 | 19570 | 19690 | 19690 | 19540 | 26188 |
| 686 | 20240305 | 090200 | 1370420090 | 19620 | 19210 | 19690 | 19210 | 26985 |
| 687 | 20240305 | 090100 | 845449940 | 19210 | 19000 | 19390 | 18920 | 19316 |
| 688 | 20240305 | 090000 | 475451300 | 19010 | 19160 | 19180 | 18970 | 24864 |