36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 202700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 3764 |
| 3 | 20240829 | 202600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20240829 | 202500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20240829 | 202400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20240829 | 202300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20240829 | 202200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20240829 | 202100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20240829 | 202000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20240829 | 201900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20240829 | 201800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20240829 | 201700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20240829 | 201600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20240829 | 201500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20240829 | 201400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20240829 | 201300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20240829 | 201200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20240829 | 201100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20240829 | 201000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20240829 | 200900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20240829 | 200800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20240829 | 200700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20240829 | 200600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20240829 | 200500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20240829 | 200400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20240829 | 200300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20240829 | 200200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20240829 | 200100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20240829 | 200000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20240829 | 195900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20240829 | 195800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20240829 | 195700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 3764 |
| 33 | 20240829 | 195600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20240829 | 195500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20240829 | 195400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20240829 | 195300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20240829 | 195200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20240829 | 195100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20240829 | 195000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20240829 | 194900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20240829 | 194800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20240829 | 194700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20240829 | 194600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20240829 | 194500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20240829 | 194400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20240829 | 194300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20240829 | 194200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20240829 | 194100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20240829 | 194000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20240829 | 193900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20240829 | 193800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20240829 | 193700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20240829 | 193600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20240829 | 193500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20240829 | 193400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20240829 | 193300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20240829 | 193200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20240829 | 193100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20240829 | 193000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20240829 | 192900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20240829 | 192800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20240829 | 192700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 3764 |
| 63 | 20240829 | 192600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20240829 | 192500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20240829 | 192400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20240829 | 192300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20240829 | 192200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20240829 | 192100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20240829 | 192000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20240829 | 191900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20240829 | 191800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20240829 | 191700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20240829 | 191600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20240829 | 191500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20240829 | 191400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20240829 | 191300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20240829 | 191200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20240829 | 191100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20240829 | 191000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20240829 | 190900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20240829 | 190800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20240829 | 190700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20240829 | 190600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20240829 | 190500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20240829 | 190400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20240829 | 190300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20240829 | 190200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20240829 | 190100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20240829 | 190000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20240829 | 185900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20240829 | 185800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20240829 | 185700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 3764 |
| 93 | 20240829 | 185600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20240829 | 185500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20240829 | 185400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20240829 | 185300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20240829 | 185200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20240829 | 185100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20240829 | 185000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20240829 | 184900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20240829 | 184800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20240829 | 184700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20240829 | 184600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20240829 | 184500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20240829 | 184400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20240829 | 184300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20240829 | 184200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20240829 | 184100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20240829 | 184000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20240829 | 183900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20240829 | 183800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20240829 | 183700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20240829 | 183600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20240829 | 183500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20240829 | 183400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20240829 | 183300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20240829 | 183200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20240829 | 183100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20240829 | 183000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20240829 | 182900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20240829 | 182800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20240829 | 182700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 3764 |
| 123 | 20240829 | 182600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20240829 | 182500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20240829 | 182400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20240829 | 182300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20240829 | 182200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20240829 | 182100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20240829 | 182000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20240829 | 181900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20240829 | 181800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20240829 | 181700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20240829 | 181600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20240829 | 181500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20240829 | 181400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20240829 | 181300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20240829 | 181200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20240829 | 181100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20240829 | 181000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20240829 | 180900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20240829 | 180800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20240829 | 180700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20240829 | 180600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20240829 | 180500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20240829 | 180400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20240829 | 180300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20240829 | 180200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20240829 | 180100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20240829 | 180000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20240829 | 175900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20240829 | 175800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20240829 | 175700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 3764 |
| 153 | 20240829 | 175600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20240829 | 175500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20240829 | 175400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20240829 | 175300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20240829 | 175200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20240829 | 175100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20240829 | 175000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20240829 | 174900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20240829 | 174800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20240829 | 174700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20240829 | 174600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20240829 | 174500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20240829 | 174400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20240829 | 174300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20240829 | 174200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20240829 | 174100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20240829 | 174000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20240829 | 173900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20240829 | 173800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20240829 | 173700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20240829 | 173600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20240829 | 173500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20240829 | 173400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20240829 | 173300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20240829 | 173200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20240829 | 173100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20240829 | 173000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20240829 | 172900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20240829 | 172800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20240829 | 172700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 3764 |
| 183 | 20240829 | 172600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20240829 | 172500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20240829 | 172400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20240829 | 172300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20240829 | 172200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20240829 | 172100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20240829 | 172000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20240829 | 171900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20240829 | 171800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20240829 | 171700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20240829 | 171600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20240829 | 171500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20240829 | 171400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20240829 | 171300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20240829 | 171200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20240829 | 171100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20240829 | 171000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20240829 | 170900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20240829 | 170800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20240829 | 170700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20240829 | 170600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20240829 | 170500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20240829 | 170400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20240829 | 170300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20240829 | 170200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20240829 | 170100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20240829 | 170000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20240829 | 165900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20240829 | 165800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20240829 | 165700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 3764 |
| 213 | 20240829 | 165600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20240829 | 165500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20240829 | 165400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20240829 | 165300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20240829 | 165200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20240829 | 165100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20240829 | 165000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20240829 | 164900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20240829 | 164800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20240829 | 164700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20240829 | 164600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20240829 | 164500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20240829 | 164400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20240829 | 164300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20240829 | 164200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20240829 | 164100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20240829 | 164000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20240829 | 163900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20240829 | 163800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20240829 | 163700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20240829 | 163600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20240829 | 163500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20240829 | 163400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20240829 | 163300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20240829 | 163200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20240829 | 163100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20240829 | 163000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20240829 | 162900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20240829 | 162800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20240829 | 162700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 3764 |
| 243 | 20240829 | 162600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20240829 | 162500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20240829 | 162400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20240829 | 162300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20240829 | 162200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20240829 | 162100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20240829 | 162000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20240829 | 161900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20240829 | 161800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20240829 | 161700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20240829 | 161600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20240829 | 161500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20240829 | 161400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20240829 | 161300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20240829 | 161200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20240829 | 161100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20240829 | 161000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20240829 | 160900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20240829 | 160800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 262 | 20240829 | 160700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 263 | 20240829 | 160600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 264 | 20240829 | 160500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 265 | 20240829 | 160400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 266 | 20240829 | 160300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 267 | 20240829 | 160200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 268 | 20240829 | 160100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 269 | 20240829 | 160000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 270 | 20240829 | 155900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 271 | 20240829 | 155800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 272 | 20240829 | 155700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 3764 |
| 273 | 20240829 | 155600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 274 | 20240829 | 155500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 275 | 20240829 | 155400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 276 | 20240829 | 155300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 277 | 20240829 | 155200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 278 | 20240829 | 155100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 279 | 20240829 | 155000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 280 | 20240829 | 154900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 281 | 20240829 | 154800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 282 | 20240829 | 154700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 283 | 20240829 | 154600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 284 | 20240829 | 154500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 285 | 20240829 | 154400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 286 | 20240829 | 154300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 287 | 20240829 | 154200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 288 | 20240829 | 154100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 289 | 20240829 | 154000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 290 | 20240829 | 153900 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 291 | 20240829 | 153800 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 292 | 20240829 | 153700 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 293 | 20240829 | 153600 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 294 | 20240829 | 153500 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 295 | 20240829 | 153400 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 296 | 20240829 | 153300 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 297 | 20240829 | 153200 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 298 | 20240829 | 153100 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 0 |
| 299 | 20240829 | 153000 | 4594794800 | 15940 | 15940 | 15940 | 15940 | 3764 |
| 300 | 20240829 | 152900 | 4534796640 | 15910 | 15910 | 15910 | 15910 | 0 |
| 301 | 20240829 | 152800 | 4534796640 | 15910 | 15910 | 15910 | 15910 | 0 |
| 302 | 20240829 | 152700 | 4534796640 | 15910 | 15910 | 15910 | 15910 | 0 |
| 303 | 20240829 | 152600 | 4534796640 | 15910 | 15910 | 15910 | 15910 | 0 |
| 304 | 20240829 | 152500 | 4534796640 | 15910 | 15910 | 15910 | 15910 | 0 |
| 305 | 20240829 | 152400 | 4534796640 | 15910 | 15910 | 15910 | 15910 | 0 |
| 306 | 20240829 | 152300 | 4534796640 | 15910 | 15910 | 15910 | 15910 | 0 |
| 307 | 20240829 | 152200 | 4534796640 | 15910 | 15910 | 15910 | 15910 | 0 |
| 308 | 20240829 | 152100 | 4534796640 | 15910 | 15910 | 15910 | 15910 | 0 |
| 309 | 20240829 | 152000 | 4534796640 | 15910 | 15910 | 15910 | 15910 | 0 |
| 310 | 20240829 | 151900 | 4534796640 | 15910 | 15940 | 15950 | 15910 | 609 |
| 311 | 20240829 | 151800 | 4525088610 | 15940 | 15910 | 15940 | 15910 | 102 |
| 312 | 20240829 | 151700 | 4523465430 | 15910 | 15940 | 15940 | 15910 | 171 |
| 313 | 20240829 | 151600 | 4520742900 | 15920 | 15940 | 15940 | 15920 | 476 |
| 314 | 20240829 | 151500 | 4513162980 | 15940 | 15910 | 15940 | 15910 | 80 |
| 315 | 20240829 | 151400 | 4511887810 | 15900 | 15900 | 15900 | 15900 | 146 |
| 316 | 20240829 | 151300 | 4509566410 | 15900 | 15900 | 15950 | 15900 | 2434 |
| 317 | 20240829 | 151200 | 4470863130 | 15900 | 15900 | 15900 | 15860 | 524 |
| 318 | 20240829 | 151100 | 4462537170 | 15900 | 15930 | 15930 | 15900 | 979 |
| 319 | 20240829 | 151000 | 4446966410 | 15930 | 15910 | 15940 | 15910 | 822 |
| 320 | 20240829 | 150900 | 4433871910 | 15910 | 15930 | 15930 | 15910 | 1603 |
| 321 | 20240829 | 150800 | 4408337710 | 15930 | 15930 | 15970 | 15930 | 475 |
| 322 | 20240829 | 150700 | 4400769060 | 15930 | 15980 | 15980 | 15930 | 1263 |
| 323 | 20240829 | 150600 | 4380621710 | 15980 | 15950 | 15980 | 15950 | 883 |
| 324 | 20240829 | 150500 | 4366530930 | 15950 | 15920 | 15950 | 15920 | 333 |
| 325 | 20240829 | 150400 | 4361226420 | 15910 | 15860 | 15920 | 15860 | 3074 |
| 326 | 20240829 | 150300 | 4312389730 | 15850 | 15850 | 15850 | 15850 | 70 |
| 327 | 20240829 | 150200 | 4311280230 | 15850 | 15860 | 15860 | 15850 | 96 |
| 328 | 20240829 | 150100 | 4309757870 | 15870 | 15850 | 15870 | 15820 | 1439 |
| 329 | 20240829 | 150000 | 4286949400 | 15820 | 15860 | 15860 | 15820 | 63 |
| 330 | 20240829 | 145900 | 4285952160 | 15810 | 15810 | 15810 | 15810 | 4 |
| 331 | 20240829 | 145800 | 4285888920 | 15810 | 15820 | 15820 | 15810 | 1077 |
| 332 | 20240829 | 145700 | 4268852360 | 15820 | 15850 | 15850 | 15820 | 484 |
| 333 | 20240829 | 145600 | 4261187980 | 15870 | 15830 | 15870 | 15830 | 1059 |
| 334 | 20240829 | 145500 | 4244410820 | 15820 | 15820 | 15820 | 15820 | 696 |
| 335 | 20240829 | 145400 | 4233400100 | 15820 | 15820 | 15820 | 15820 | 18 |
| 336 | 20240829 | 145300 | 4233115340 | 15830 | 15830 | 15830 | 15820 | 770 |
| 337 | 20240829 | 145200 | 4220929400 | 15830 | 15840 | 15850 | 15830 | 438 |
| 338 | 20240829 | 145100 | 4213992720 | 15840 | 15840 | 15850 | 15840 | 349 |
| 339 | 20240829 | 145000 | 4208464350 | 15840 | 15870 | 15870 | 15840 | 163 |
| 340 | 20240829 | 144900 | 4205881270 | 15870 | 15850 | 15880 | 15850 | 841 |
| 341 | 20240829 | 144800 | 4192536550 | 15840 | 15790 | 15840 | 15790 | 2059 |
| 342 | 20240829 | 144700 | 4159996770 | 15780 | 15730 | 15800 | 15730 | 2416 |
| 343 | 20240829 | 144600 | 4121880110 | 15780 | 15620 | 15820 | 15620 | 4418 |
| 344 | 20240829 | 144500 | 4052410580 | 15620 | 15480 | 15620 | 15480 | 3446 |
| 345 | 20240829 | 144400 | 3998736920 | 15440 | 15440 | 15440 | 15440 | 52 |
| 346 | 20240829 | 144300 | 3997934040 | 15440 | 15450 | 15450 | 15440 | 230 |
| 347 | 20240829 | 144200 | 3994382800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 348 | 20240829 | 144100 | 3994382800 | 15450 | 15460 | 15460 | 15450 | 20 |
| 349 | 20240829 | 144000 | 3994073760 | 15460 | 15460 | 15460 | 15460 | 0 |
| 350 | 20240829 | 143900 | 3994073760 | 15460 | 15460 | 15460 | 15460 | 160 |
| 351 | 20240829 | 143800 | 3991600160 | 15460 | 15460 | 15460 | 15450 | 31 |
| 352 | 20240829 | 143700 | 3991121040 | 15460 | 15510 | 15510 | 15460 | 602 |
| 353 | 20240829 | 143600 | 3981812930 | 15520 | 15520 | 15520 | 15520 | 0 |
| 354 | 20240829 | 143500 | 3981812930 | 15520 | 15520 | 15520 | 15520 | 0 |
| 355 | 20240829 | 143400 | 3981812930 | 15520 | 15520 | 15520 | 15520 | 477 |
| 356 | 20240829 | 143300 | 3974409890 | 15520 | 15490 | 15520 | 15490 | 131 |
| 357 | 20240829 | 143200 | 3972380670 | 15490 | 15490 | 15490 | 15490 | 1 |
| 358 | 20240829 | 143100 | 3972365180 | 15490 | 15490 | 15490 | 15490 | 1 |
| 359 | 20240829 | 143000 | 3972349690 | 15520 | 15510 | 15520 | 15510 | 555 |
| 360 | 20240829 | 142900 | 3963741090 | 15510 | 15510 | 15510 | 15510 | 60 |
| 361 | 20240829 | 142800 | 3962810490 | 15520 | 15520 | 15520 | 15520 | 0 |
| 362 | 20240829 | 142700 | 3962810490 | 15520 | 15520 | 15520 | 15520 | 0 |
| 363 | 20240829 | 142600 | 3962810490 | 15520 | 15520 | 15520 | 15520 | 0 |
| 364 | 20240829 | 142500 | 3962810490 | 15520 | 15440 | 15530 | 15440 | 114 |
| 365 | 20240829 | 142400 | 3961047340 | 15420 | 15420 | 15420 | 15420 | 0 |
| 366 | 20240829 | 142300 | 3961047340 | 15420 | 15440 | 15440 | 15420 | 48 |
| 367 | 20240829 | 142200 | 3960307160 | 15440 | 15430 | 15440 | 15430 | 253 |
| 368 | 20240829 | 142100 | 3956403170 | 15450 | 15440 | 15450 | 15440 | 40 |
| 369 | 20240829 | 142000 | 3955785220 | 15440 | 15460 | 15460 | 15440 | 483 |
| 370 | 20240829 | 141900 | 3948323360 | 15540 | 15540 | 15540 | 15540 | 0 |
| 371 | 20240829 | 141800 | 3948323360 | 15540 | 15470 | 15540 | 15460 | 315 |
| 372 | 20240829 | 141700 | 3943444000 | 15470 | 15550 | 15550 | 15460 | 156 |
| 373 | 20240829 | 141600 | 3941031710 | 15460 | 15510 | 15560 | 15460 | 80 |
| 374 | 20240829 | 141500 | 3939793460 | 15460 | 15550 | 15560 | 15460 | 290 |
| 375 | 20240829 | 141400 | 3935299370 | 15510 | 15510 | 15510 | 15510 | 0 |
| 376 | 20240829 | 141300 | 3935299370 | 15510 | 15560 | 15560 | 15510 | 30 |
| 377 | 20240829 | 141200 | 3934833570 | 15560 | 15560 | 15560 | 15560 | 17 |
| 378 | 20240829 | 141100 | 3934569050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 379 | 20240829 | 141000 | 3934569050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 380 | 20240829 | 140900 | 3934569050 | 15550 | 15550 | 15550 | 15550 | 300 |
| 381 | 20240829 | 140800 | 3929904050 | 15550 | 15550 | 15550 | 15550 | 108 |
| 382 | 20240829 | 140700 | 3928224650 | 15550 | 15540 | 15550 | 15540 | 33 |
| 383 | 20240829 | 140600 | 3927711660 | 15540 | 15530 | 15540 | 15530 | 153 |
| 384 | 20240829 | 140500 | 3925335540 | 15530 | 15540 | 15540 | 15520 | 51 |
| 385 | 20240829 | 140400 | 3924543670 | 15530 | 15530 | 15530 | 15530 | 27 |
| 386 | 20240829 | 140300 | 3924124360 | 15540 | 15500 | 15540 | 15500 | 743 |
| 387 | 20240829 | 140200 | 3912590220 | 15500 | 15500 | 15500 | 15500 | 1 |
| 388 | 20240829 | 140100 | 3912574720 | 15410 | 15460 | 15460 | 15410 | 800 |
| 389 | 20240829 | 140000 | 3900234640 | 15450 | 15460 | 15460 | 15450 | 700 |
| 390 | 20240829 | 135900 | 3889414620 | 15450 | 15450 | 15450 | 15450 | 0 |
| 391 | 20240829 | 135800 | 3889414620 | 15450 | 15460 | 15460 | 15450 | 50 |
| 392 | 20240829 | 135700 | 3888641820 | 15450 | 15450 | 15450 | 15450 | 1 |
| 393 | 20240829 | 135600 | 3888626370 | 15450 | 15450 | 15490 | 15450 | 8 |
| 394 | 20240829 | 135500 | 3888502690 | 15450 | 15500 | 15500 | 15450 | 19 |
| 395 | 20240829 | 135400 | 3888209090 | 15500 | 15500 | 15500 | 15500 | 10 |
| 396 | 20240829 | 135300 | 3888054090 | 15500 | 15500 | 15500 | 15500 | 21 |
| 397 | 20240829 | 135200 | 3887728590 | 15500 | 15500 | 15500 | 15500 | 200 |
| 398 | 20240829 | 135100 | 3884628590 | 15410 | 15420 | 15420 | 15410 | 310 |
| 399 | 20240829 | 135000 | 3879848780 | 15420 | 15440 | 15470 | 15420 | 110 |
| 400 | 20240829 | 134900 | 3878149520 | 15470 | 15470 | 15470 | 15470 | 0 |
| 401 | 20240829 | 134800 | 3878149520 | 15470 | 15470 | 15470 | 15470 | 50 |
| 402 | 20240829 | 134700 | 3877376020 | 15470 | 15450 | 15480 | 15440 | 17 |
| 403 | 20240829 | 134600 | 3877113420 | 15450 | 15450 | 15450 | 15430 | 76 |
| 404 | 20240829 | 134500 | 3875939260 | 15420 | 15420 | 15420 | 15420 | 119 |
| 405 | 20240829 | 134400 | 3874104280 | 15500 | 15500 | 15500 | 15500 | 0 |
| 406 | 20240829 | 134300 | 3874104280 | 15500 | 15500 | 15500 | 15490 | 285 |
| 407 | 20240829 | 134200 | 3869687120 | 15420 | 15510 | 15510 | 15420 | 43 |
| 408 | 20240829 | 134100 | 3869022970 | 15440 | 15440 | 15440 | 15420 | 701 |
| 409 | 20240829 | 134000 | 3858206530 | 15420 | 15430 | 15440 | 15420 | 201 |
| 410 | 20240829 | 133900 | 3855106050 | 15420 | 15420 | 15430 | 15420 | 70 |
| 411 | 20240829 | 133800 | 3854026610 | 15420 | 15420 | 15420 | 15420 | 19 |
| 412 | 20240829 | 133700 | 3853733630 | 15420 | 15420 | 15420 | 15420 | 0 |
| 413 | 20240829 | 133600 | 3853733630 | 15420 | 15500 | 15500 | 15420 | 605 |
| 414 | 20240829 | 133500 | 3844380410 | 15500 | 15500 | 15500 | 15500 | 2 |
| 415 | 20240829 | 133400 | 3844349410 | 15500 | 15510 | 15510 | 15500 | 179 |
| 416 | 20240829 | 133300 | 3841574820 | 15510 | 15550 | 15560 | 15510 | 45 |
| 417 | 20240829 | 133200 | 3840876780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 418 | 20240829 | 133100 | 3840876780 | 15510 | 15510 | 15510 | 15510 | 30 |
| 419 | 20240829 | 133000 | 3840411480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 420 | 20240829 | 132900 | 3840411480 | 15510 | 15520 | 15520 | 15510 | 104 |
| 421 | 20240829 | 132800 | 3838798420 | 15510 | 15510 | 15510 | 15510 | 38 |
| 422 | 20240829 | 132700 | 3838209040 | 15510 | 15520 | 15520 | 15510 | 48 |
| 423 | 20240829 | 132600 | 3837464290 | 15520 | 15520 | 15520 | 15520 | 1 |
| 424 | 20240829 | 132500 | 3837448770 | 15520 | 15520 | 15520 | 15520 | 200 |
| 425 | 20240829 | 132400 | 3834344770 | 15520 | 15540 | 15540 | 15520 | 464 |
| 426 | 20240829 | 132300 | 3827141230 | 15540 | 15530 | 15540 | 15520 | 276 |
| 427 | 20240829 | 132200 | 3822854530 | 15540 | 15570 | 15570 | 15540 | 4 |
| 428 | 20240829 | 132100 | 3822792340 | 15570 | 15570 | 15570 | 15570 | 80 |
| 429 | 20240829 | 132000 | 3821546740 | 15570 | 15530 | 15620 | 15530 | 143 |
| 430 | 20240829 | 131900 | 3819318370 | 15520 | 15500 | 15520 | 15500 | 61 |
| 431 | 20240829 | 131800 | 3818372770 | 15500 | 15480 | 15500 | 15480 | 127 |
| 432 | 20240829 | 131700 | 3816405350 | 15490 | 15490 | 15490 | 15490 | 12 |
| 433 | 20240829 | 131600 | 3816219470 | 15490 | 15500 | 15500 | 15490 | 126 |
| 434 | 20240829 | 131500 | 3814267670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 435 | 20240829 | 131400 | 3814267670 | 15500 | 15490 | 15500 | 15490 | 11 |
| 436 | 20240829 | 131300 | 3814097180 | 15470 | 15470 | 15470 | 15470 | 150 |
| 437 | 20240829 | 131200 | 3811776680 | 15460 | 15490 | 15490 | 15460 | 200 |
| 438 | 20240829 | 131100 | 3808684320 | 15490 | 15500 | 15500 | 15490 | 44 |
| 439 | 20240829 | 131000 | 3808002350 | 15490 | 15490 | 15490 | 15490 | 114 |
| 440 | 20240829 | 130900 | 3806236490 | 15490 | 15510 | 15510 | 15490 | 253 |
| 441 | 20240829 | 130800 | 3802317070 | 15460 | 15450 | 15460 | 15450 | 51 |
| 442 | 20240829 | 130700 | 3801529110 | 15460 | 15460 | 15460 | 15460 | 1 |
| 443 | 20240829 | 130600 | 3801513650 | 15410 | 15450 | 15450 | 15410 | 346 |
| 444 | 20240829 | 130500 | 3796180390 | 15420 | 15450 | 15460 | 15420 | 270 |
| 445 | 20240829 | 130400 | 3792010860 | 15450 | 15510 | 15510 | 15450 | 210 |
| 446 | 20240829 | 130300 | 3788759490 | 15530 | 15570 | 15570 | 15510 | 208 |
| 447 | 20240829 | 130200 | 3785531050 | 15570 | 15500 | 15580 | 15490 | 1097 |
| 448 | 20240829 | 130100 | 3768479330 | 15490 | 15490 | 15490 | 15490 | 247 |
| 449 | 20240829 | 130000 | 3764653300 | 15490 | 15420 | 15490 | 15420 | 1611 |
| 450 | 20240829 | 125900 | 3739740340 | 15430 | 15290 | 15470 | 15240 | 4528 |
| 451 | 20240829 | 125800 | 3670060800 | 15290 | 15290 | 15290 | 15290 | 334 |
| 452 | 20240829 | 125700 | 3664953940 | 15290 | 15220 | 15290 | 15210 | 804 |
| 453 | 20240829 | 125600 | 3652719110 | 15210 | 15230 | 15230 | 15210 | 3270 |
| 454 | 20240829 | 125500 | 3602947610 | 15220 | 15300 | 15300 | 15210 | 1043 |
| 455 | 20240829 | 125400 | 3587022260 | 15230 | 15310 | 15310 | 15230 | 5514 |
| 456 | 20240829 | 125300 | 3502814560 | 15300 | 15330 | 15330 | 15300 | 3080 |
| 457 | 20240829 | 125200 | 3455665130 | 15330 | 15370 | 15370 | 15330 | 1284 |
| 458 | 20240829 | 125100 | 3435970730 | 15390 | 15390 | 15390 | 15390 | 26 |
| 459 | 20240829 | 125000 | 3435570590 | 15400 | 15350 | 15400 | 15350 | 92 |
| 460 | 20240829 | 124900 | 3434155890 | 15320 | 15340 | 15340 | 15320 | 2014 |
| 461 | 20240829 | 124800 | 3403280590 | 15330 | 15360 | 15360 | 15330 | 1789 |
| 462 | 20240829 | 124700 | 3375828790 | 15360 | 15410 | 15410 | 15360 | 1475 |
| 463 | 20240829 | 124600 | 3353148060 | 15400 | 15400 | 15430 | 15400 | 783 |
| 464 | 20240829 | 124500 | 3341084770 | 15400 | 15400 | 15400 | 15400 | 166 |
| 465 | 20240829 | 124400 | 3338528370 | 15400 | 15400 | 15400 | 15400 | 108 |
| 466 | 20240829 | 124300 | 3336865170 | 15400 | 15400 | 15400 | 15400 | 5 |
| 467 | 20240829 | 124200 | 3336788170 | 15400 | 15400 | 15410 | 15400 | 2019 |
| 468 | 20240829 | 124100 | 3305693160 | 15390 | 15390 | 15390 | 15390 | 15 |
| 469 | 20240829 | 124000 | 3305462310 | 15390 | 15410 | 15460 | 15380 | 3370 |
| 470 | 20240829 | 123900 | 3253568770 | 15400 | 15420 | 15420 | 15400 | 305 |
| 471 | 20240829 | 123800 | 3248867900 | 15420 | 15410 | 15420 | 15410 | 156 |
| 472 | 20240829 | 123700 | 3246462680 | 15410 | 15410 | 15410 | 15410 | 0 |
| 473 | 20240829 | 123600 | 3246462680 | 15410 | 15400 | 15430 | 15400 | 131 |
| 474 | 20240829 | 123500 | 3244444750 | 15400 | 15370 | 15400 | 15370 | 539 |
| 475 | 20240829 | 123400 | 3236158790 | 15370 | 15410 | 15410 | 15370 | 262 |
| 476 | 20240829 | 123300 | 3232129030 | 15410 | 15430 | 15430 | 15400 | 1273 |
| 477 | 20240829 | 123200 | 3212523080 | 15450 | 15450 | 15450 | 15400 | 1311 |
| 478 | 20240829 | 123100 | 3192307990 | 15450 | 15450 | 15450 | 15450 | 25 |
| 479 | 20240829 | 123000 | 3191921740 | 15440 | 15440 | 15440 | 15440 | 28 |
| 480 | 20240829 | 122900 | 3191489420 | 15440 | 15450 | 15450 | 15440 | 227 |
| 481 | 20240829 | 122800 | 3187983210 | 15460 | 15460 | 15460 | 15450 | 1548 |
| 482 | 20240829 | 122700 | 3164066570 | 15450 | 15510 | 15570 | 15450 | 2549 |
| 483 | 20240829 | 122600 | 3124556220 | 15540 | 15570 | 15600 | 15520 | 4574 |
| 484 | 20240829 | 122500 | 3053444830 | 15570 | 15570 | 15570 | 15570 | 148 |
| 485 | 20240829 | 122400 | 3051140470 | 15570 | 15570 | 15570 | 15570 | 240 |
| 486 | 20240829 | 122300 | 3047403670 | 15570 | 15580 | 15580 | 15570 | 323 |
| 487 | 20240829 | 122200 | 3042371410 | 15590 | 15610 | 15610 | 15590 | 150 |
| 488 | 20240829 | 122100 | 3040032020 | 15610 | 15600 | 15610 | 15600 | 351 |
| 489 | 20240829 | 122000 | 3034556410 | 15600 | 15680 | 15680 | 15600 | 1972 |
| 490 | 20240829 | 121900 | 3003779170 | 15680 | 15660 | 15770 | 15660 | 110 |
| 491 | 20240829 | 121800 | 3002054930 | 15660 | 15660 | 15660 | 15660 | 8 |
| 492 | 20240829 | 121700 | 3001929650 | 15620 | 15620 | 15620 | 15610 | 259 |
| 493 | 20240829 | 121600 | 2997886620 | 15600 | 15600 | 15630 | 15600 | 621 |
| 494 | 20240829 | 121500 | 2988193920 | 15600 | 15630 | 15630 | 15600 | 417 |
| 495 | 20240829 | 121400 | 2981684270 | 15620 | 15620 | 15620 | 15620 | 70 |
| 496 | 20240829 | 121300 | 2980590870 | 15620 | 15660 | 15670 | 15620 | 49 |
| 497 | 20240829 | 121200 | 2979823120 | 15670 | 15620 | 15670 | 15620 | 2 |
| 498 | 20240829 | 121100 | 2979791830 | 15580 | 15600 | 15610 | 15570 | 832 |
| 499 | 20240829 | 121000 | 2966811980 | 15570 | 15620 | 15620 | 15570 | 315 |
| 500 | 20240829 | 120900 | 2961905700 | 15620 | 15610 | 15620 | 15610 | 105 |
| 501 | 20240829 | 120800 | 2960265650 | 15600 | 15620 | 15620 | 15600 | 21 |
| 502 | 20240829 | 120700 | 2959938030 | 15620 | 15570 | 15620 | 15570 | 48 |
| 503 | 20240829 | 120600 | 2959190320 | 15550 | 15610 | 15640 | 15550 | 1063 |
| 504 | 20240829 | 120500 | 2942647510 | 15560 | 15570 | 15570 | 15560 | 509 |
| 505 | 20240829 | 120400 | 2934727360 | 15560 | 15630 | 15630 | 15560 | 2245 |
| 506 | 20240829 | 120300 | 2899743900 | 15630 | 15650 | 15650 | 15550 | 4388 |
| 507 | 20240829 | 120200 | 2831394590 | 15650 | 15690 | 15690 | 15650 | 1206 |
| 508 | 20240829 | 120100 | 2812504140 | 15700 | 15700 | 15700 | 15700 | 131 |
| 509 | 20240829 | 120000 | 2810447440 | 15740 | 15740 | 15740 | 15690 | 3172 |
| 510 | 20240829 | 115900 | 2760604110 | 15750 | 15780 | 15780 | 15740 | 1684 |
| 511 | 20240829 | 115800 | 2734076860 | 15780 | 15790 | 15790 | 15770 | 643 |
| 512 | 20240829 | 115700 | 2723930320 | 15790 | 15790 | 15790 | 15790 | 300 |
| 513 | 20240829 | 115600 | 2719193320 | 15790 | 15830 | 15830 | 15780 | 1481 |
| 514 | 20240829 | 115500 | 2695784730 | 15840 | 15870 | 15870 | 15840 | 828 |
| 515 | 20240829 | 115400 | 2682653550 | 15880 | 15880 | 15880 | 15880 | 0 |
| 516 | 20240829 | 115300 | 2682653550 | 15880 | 15880 | 15880 | 15880 | 1 |
| 517 | 20240829 | 115200 | 2682637670 | 15890 | 15890 | 15890 | 15890 | 0 |
| 518 | 20240829 | 115100 | 2682637670 | 15890 | 15900 | 15900 | 15890 | 185 |
| 519 | 20240829 | 115000 | 2679698010 | 15920 | 15910 | 15920 | 15900 | 131 |
| 520 | 20240829 | 114900 | 2677614580 | 15920 | 15920 | 15920 | 15920 | 1 |
| 521 | 20240829 | 114800 | 2677598660 | 15910 | 15900 | 15910 | 15900 | 18 |
| 522 | 20240829 | 114700 | 2677312450 | 15900 | 15900 | 15900 | 15890 | 1159 |
| 523 | 20240829 | 114600 | 2658886070 | 15890 | 15890 | 15890 | 15890 | 0 |
| 524 | 20240829 | 114500 | 2658886070 | 15890 | 15890 | 15890 | 15890 | 135 |
| 525 | 20240829 | 114400 | 2656740920 | 15940 | 15940 | 15940 | 15940 | 20 |
| 526 | 20240829 | 114300 | 2656422120 | 16000 | 16000 | 16000 | 16000 | 0 |
| 527 | 20240829 | 114200 | 2656422120 | 16000 | 16000 | 16000 | 16000 | 0 |
| 528 | 20240829 | 114100 | 2656422120 | 16000 | 15870 | 16000 | 15860 | 972 |
| 529 | 20240829 | 114000 | 2640908580 | 15860 | 15860 | 15860 | 15860 | 1 |
| 530 | 20240829 | 113900 | 2640892720 | 15850 | 15850 | 15850 | 15850 | 8 |
| 531 | 20240829 | 113800 | 2640765920 | 15850 | 15850 | 15850 | 15850 | 0 |
| 532 | 20240829 | 113700 | 2640765920 | 15850 | 15870 | 15870 | 15850 | 258 |
| 533 | 20240829 | 113600 | 2636673660 | 15870 | 15870 | 15870 | 15870 | 218 |
| 534 | 20240829 | 113500 | 2633214000 | 15870 | 15870 | 15870 | 15870 | 19 |
| 535 | 20240829 | 113400 | 2632912470 | 15870 | 15870 | 15870 | 15870 | 21 |
| 536 | 20240829 | 113300 | 2632579200 | 15870 | 15870 | 15870 | 15860 | 476 |
| 537 | 20240829 | 113200 | 2625026050 | 15860 | 15860 | 15860 | 15860 | 0 |
| 538 | 20240829 | 113100 | 2625026050 | 15860 | 15860 | 15860 | 15860 | 1 |
| 539 | 20240829 | 113000 | 2625010190 | 15860 | 15860 | 15860 | 15860 | 0 |
| 540 | 20240829 | 112900 | 2625010190 | 15860 | 15870 | 15870 | 15860 | 295 |
| 541 | 20240829 | 112800 | 2620331480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 542 | 20240829 | 112700 | 2620331480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 543 | 20240829 | 112600 | 2620331480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 544 | 20240829 | 112500 | 2620331480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 545 | 20240829 | 112400 | 2620331480 | 15850 | 15850 | 15850 | 15850 | 3 |
| 546 | 20240829 | 112300 | 2620283930 | 15850 | 15850 | 15850 | 15850 | 0 |
| 547 | 20240829 | 112200 | 2620283930 | 15850 | 15850 | 15850 | 15850 | 10 |
| 548 | 20240829 | 112100 | 2620125430 | 15800 | 15800 | 15800 | 15800 | 120 |
| 549 | 20240829 | 112000 | 2618229430 | 15790 | 15790 | 15790 | 15790 | 0 |
| 550 | 20240829 | 111900 | 2618229430 | 15790 | 15790 | 15790 | 15790 | 499 |
| 551 | 20240829 | 111800 | 2610350220 | 15790 | 15790 | 15790 | 15790 | 36 |
| 552 | 20240829 | 111700 | 2609781780 | 15790 | 15820 | 15820 | 15790 | 1376 |
| 553 | 20240829 | 111600 | 2588040570 | 15850 | 15850 | 15850 | 15850 | 109 |
| 554 | 20240829 | 111500 | 2586312920 | 15810 | 15840 | 15840 | 15810 | 85 |
| 555 | 20240829 | 111400 | 2584968600 | 15840 | 15860 | 15860 | 15840 | 236 |
| 556 | 20240829 | 111300 | 2581227950 | 15860 | 15860 | 15860 | 15860 | 0 |
| 557 | 20240829 | 111200 | 2581227950 | 15860 | 15850 | 15860 | 15850 | 278 |
| 558 | 20240829 | 111100 | 2576820910 | 15820 | 15790 | 15820 | 15790 | 512 |
| 559 | 20240829 | 111000 | 2568730430 | 15790 | 15790 | 15790 | 15790 | 125 |
| 560 | 20240829 | 110900 | 2566756680 | 15850 | 15800 | 15850 | 15750 | 326 |
| 561 | 20240829 | 110800 | 2561607610 | 15800 | 15850 | 15860 | 15710 | 3438 |
| 562 | 20240829 | 110700 | 2507283590 | 15860 | 15840 | 15860 | 15840 | 291 |
| 563 | 20240829 | 110600 | 2502672200 | 15830 | 15830 | 15830 | 15830 | 100 |
| 564 | 20240829 | 110500 | 2501089200 | 15830 | 15850 | 15850 | 15830 | 750 |
| 565 | 20240829 | 110400 | 2489202190 | 15860 | 15900 | 15900 | 15860 | 247 |
| 566 | 20240829 | 110300 | 2485284570 | 15870 | 15920 | 15990 | 15870 | 291 |
| 567 | 20240829 | 110200 | 2480655860 | 15920 | 15860 | 15940 | 15860 | 164 |
| 568 | 20240829 | 110100 | 2478045170 | 15900 | 15900 | 15900 | 15900 | 253 |
| 569 | 20240829 | 110000 | 2474022470 | 15860 | 15860 | 15860 | 15860 | 0 |
| 570 | 20240829 | 105900 | 2474022470 | 15860 | 15860 | 15860 | 15860 | 107 |
| 571 | 20240829 | 105800 | 2472325450 | 15860 | 15910 | 15910 | 15860 | 823 |
| 572 | 20240829 | 105700 | 2459246480 | 15910 | 15920 | 15920 | 15910 | 127 |
| 573 | 20240829 | 105600 | 2457225660 | 15920 | 15920 | 15920 | 15920 | 2 |
| 574 | 20240829 | 105500 | 2457193820 | 15920 | 15910 | 15920 | 15910 | 9 |
| 575 | 20240829 | 105400 | 2457050550 | 15910 | 15960 | 15960 | 15910 | 1492 |
| 576 | 20240829 | 105300 | 2433262050 | 15950 | 15970 | 15970 | 15950 | 1031 |
| 577 | 20240829 | 105200 | 2416807610 | 15980 | 16020 | 16040 | 15980 | 2121 |
| 578 | 20240829 | 105100 | 2382865160 | 16030 | 16040 | 16040 | 16030 | 436 |
| 579 | 20240829 | 105000 | 2375876030 | 16030 | 16040 | 16040 | 16030 | 590 |
| 580 | 20240829 | 104900 | 2366414740 | 16050 | 16050 | 16050 | 16040 | 175 |
| 581 | 20240829 | 104800 | 2363607170 | 16050 | 16050 | 16050 | 16040 | 68 |
| 582 | 20240829 | 104700 | 2362515780 | 16080 | 16050 | 16080 | 16050 | 5 |
| 583 | 20240829 | 104600 | 2362435410 | 16050 | 16050 | 16050 | 16050 | 1 |
| 584 | 20240829 | 104500 | 2362419360 | 16090 | 16090 | 16090 | 16090 | 50 |
| 585 | 20240829 | 104400 | 2361614860 | 16050 | 16050 | 16050 | 16050 | 53 |
| 586 | 20240829 | 104300 | 2360764210 | 16040 | 16090 | 16090 | 16040 | 39 |
| 587 | 20240829 | 104200 | 2360138600 | 16090 | 16050 | 16100 | 16040 | 1517 |
| 588 | 20240829 | 104100 | 2335745850 | 16040 | 16040 | 16040 | 16040 | 3 |
| 589 | 20240829 | 104000 | 2335697730 | 16040 | 16040 | 16040 | 16040 | 2 |
| 590 | 20240829 | 103900 | 2335665650 | 16040 | 16100 | 16100 | 16040 | 457 |
| 591 | 20240829 | 103800 | 2328316250 | 16100 | 16100 | 16100 | 16100 | 30 |
| 592 | 20240829 | 103700 | 2327833250 | 16090 | 16090 | 16090 | 16090 | 10 |
| 593 | 20240829 | 103600 | 2327672350 | 16120 | 16070 | 16120 | 16070 | 1171 |
| 594 | 20240829 | 103500 | 2308809690 | 16070 | 16090 | 16090 | 16070 | 305 |
| 595 | 20240829 | 103400 | 2303905290 | 16090 | 16090 | 16090 | 16090 | 500 |
| 596 | 20240829 | 103300 | 2295860290 | 16020 | 16020 | 16020 | 16020 | 0 |
| 597 | 20240829 | 103200 | 2295860290 | 16020 | 15990 | 16050 | 15990 | 488 |
| 598 | 20240829 | 103100 | 2288039740 | 15990 | 16030 | 16030 | 15980 | 214 |
| 599 | 20240829 | 103000 | 2284616390 | 16030 | 16060 | 16060 | 16030 | 513 |
| 600 | 20240829 | 102900 | 2276392910 | 16060 | 16040 | 16060 | 16040 | 34 |
| 601 | 20240829 | 102800 | 2275847090 | 16040 | 16040 | 16040 | 16040 | 253 |
| 602 | 20240829 | 102700 | 2271788970 | 16040 | 16030 | 16040 | 16030 | 22 |
| 603 | 20240829 | 102600 | 2271436240 | 16030 | 16000 | 16030 | 16000 | 120 |
| 604 | 20240829 | 102500 | 2269515130 | 16000 | 16000 | 16000 | 16000 | 58 |
| 605 | 20240829 | 102400 | 2268587130 | 16000 | 16000 | 16000 | 16000 | 0 |
| 606 | 20240829 | 102300 | 2268587130 | 16000 | 16000 | 16000 | 16000 | 89 |
| 607 | 20240829 | 102200 | 2267163130 | 15980 | 15980 | 16000 | 15980 | 41 |
| 608 | 20240829 | 102100 | 2266507730 | 15980 | 16000 | 16000 | 15980 | 358 |
| 609 | 20240829 | 102000 | 2260783570 | 16000 | 16000 | 16000 | 16000 | 10 |
| 610 | 20240829 | 101900 | 2260623570 | 16040 | 16040 | 16040 | 16040 | 116 |
| 611 | 20240829 | 101800 | 2258762930 | 16040 | 16040 | 16040 | 16040 | 3 |
| 612 | 20240829 | 101700 | 2258714810 | 16000 | 16000 | 16000 | 16000 | 3 |
| 613 | 20240829 | 101600 | 2258666810 | 16010 | 16000 | 16010 | 15980 | 58 |
| 614 | 20240829 | 101500 | 2257739030 | 15980 | 15980 | 15980 | 15980 | 55 |
| 615 | 20240829 | 101400 | 2256860130 | 15980 | 15980 | 15980 | 15980 | 11 |
| 616 | 20240829 | 101300 | 2256684350 | 15960 | 15950 | 15960 | 15950 | 232 |
| 617 | 20240829 | 101200 | 2252983720 | 15990 | 16020 | 16020 | 15990 | 947 |
| 618 | 20240829 | 101100 | 2237831630 | 16030 | 16020 | 16050 | 16020 | 10 |
| 619 | 20240829 | 101000 | 2237671390 | 16010 | 16000 | 16010 | 16000 | 41 |
| 620 | 20240829 | 100900 | 2237015380 | 16000 | 15970 | 16000 | 15960 | 41 |
| 621 | 20240829 | 100800 | 2236360460 | 15960 | 15960 | 15960 | 15960 | 9 |
| 622 | 20240829 | 100700 | 2236216820 | 15960 | 15910 | 15960 | 15910 | 434 |
| 623 | 20240829 | 100600 | 2229295120 | 15910 | 15950 | 15950 | 15910 | 234 |
| 624 | 20240829 | 100500 | 2225566380 | 15950 | 15910 | 15950 | 15910 | 127 |
| 625 | 20240829 | 100400 | 2223545130 | 15910 | 15950 | 15950 | 15890 | 2539 |
| 626 | 20240829 | 100300 | 2183127760 | 15950 | 15980 | 15980 | 15950 | 604 |
| 627 | 20240829 | 100200 | 2173487750 | 16000 | 16010 | 16010 | 15990 | 634 |
| 628 | 20240829 | 100100 | 2163347180 | 16000 | 16020 | 16020 | 16000 | 578 |
| 629 | 20240829 | 100000 | 2154098430 | 16010 | 16040 | 16040 | 16010 | 267 |
| 630 | 20240829 | 095900 | 2149817730 | 16060 | 16060 | 16060 | 16040 | 226 |
| 631 | 20240829 | 095800 | 2146190490 | 16060 | 16090 | 16090 | 16040 | 55 |
| 632 | 20240829 | 095700 | 2145307350 | 16090 | 16030 | 16090 | 16030 | 1441 |
| 633 | 20240829 | 095600 | 2122207400 | 16030 | 15990 | 16030 | 15990 | 641 |
| 634 | 20240829 | 095500 | 2111935770 | 15990 | 15990 | 15990 | 15990 | 203 |
| 635 | 20240829 | 095400 | 2108689800 | 15980 | 15970 | 15980 | 15950 | 1030 |
| 636 | 20240829 | 095300 | 2092241220 | 15970 | 16020 | 16020 | 15960 | 3024 |
| 637 | 20240829 | 095200 | 2043857410 | 16020 | 16130 | 16130 | 16020 | 2872 |
| 638 | 20240829 | 095100 | 1997723200 | 16130 | 16130 | 16130 | 16130 | 31 |
| 639 | 20240829 | 095000 | 1997223170 | 16170 | 16170 | 16170 | 16170 | 0 |
| 640 | 20240829 | 094900 | 1997223170 | 16170 | 16170 | 16170 | 16170 | 210 |
| 641 | 20240829 | 094800 | 1993827470 | 16190 | 16190 | 16190 | 16190 | 101 |
| 642 | 20240829 | 094700 | 1992192280 | 16210 | 16210 | 16210 | 16210 | 0 |
| 643 | 20240829 | 094600 | 1992192280 | 16210 | 16100 | 16210 | 16070 | 2245 |
| 644 | 20240829 | 094500 | 1956047800 | 16100 | 16090 | 16100 | 16060 | 532 |
| 645 | 20240829 | 094400 | 1947485490 | 16090 | 16130 | 16200 | 16090 | 1283 |
| 646 | 20240829 | 094300 | 1926826490 | 16130 | 16110 | 16130 | 16100 | 418 |
| 647 | 20240829 | 094200 | 1920092590 | 16120 | 16060 | 16120 | 16060 | 99 |
| 648 | 20240829 | 094100 | 1918500430 | 16050 | 16040 | 16090 | 16040 | 637 |
| 649 | 20240829 | 094000 | 1908278900 | 16040 | 16220 | 16310 | 16040 | 4870 |
| 650 | 20240829 | 093900 | 1829652870 | 16220 | 16250 | 16350 | 16220 | 483 |
| 651 | 20240829 | 093800 | 1821805400 | 16360 | 16210 | 16360 | 16200 | 1266 |
| 652 | 20240829 | 093700 | 1801256820 | 16220 | 16310 | 16310 | 16220 | 672 |
| 653 | 20240829 | 093600 | 1790318360 | 16310 | 16360 | 16380 | 16310 | 2177 |
| 654 | 20240829 | 093500 | 1754687210 | 16370 | 16370 | 16370 | 16300 | 1438 |
| 655 | 20240829 | 093400 | 1731194450 | 16300 | 16270 | 16300 | 16240 | 4155 |
| 656 | 20240829 | 093300 | 1663476170 | 16300 | 16300 | 16300 | 16200 | 3608 |
| 657 | 20240829 | 093200 | 1604941420 | 16300 | 16370 | 16380 | 16300 | 1554 |
| 658 | 20240829 | 093100 | 1579590580 | 16370 | 16460 | 16460 | 16370 | 5668 |
| 659 | 20240829 | 093000 | 1486602120 | 16410 | 16470 | 16470 | 16410 | 2911 |
| 660 | 20240829 | 092900 | 1438755140 | 16470 | 16520 | 16530 | 16470 | 2501 |
| 661 | 20240829 | 092800 | 1397492650 | 16530 | 16530 | 16550 | 16520 | 957 |
| 662 | 20240829 | 092700 | 1381664470 | 16540 | 16510 | 16540 | 16510 | 1026 |
| 663 | 20240829 | 092600 | 1364709510 | 16470 | 16460 | 16500 | 16420 | 1013 |
| 664 | 20240829 | 092500 | 1348024220 | 16460 | 16480 | 16480 | 16400 | 1863 |
| 665 | 20240829 | 092400 | 1317428020 | 16480 | 16560 | 16560 | 16470 | 1481 |
| 666 | 20240829 | 092300 | 1293005150 | 16560 | 16610 | 16640 | 16510 | 3161 |
| 667 | 20240829 | 092200 | 1240587210 | 16610 | 16640 | 16670 | 16540 | 13157 |
| 668 | 20240829 | 092100 | 1022125630 | 16640 | 16470 | 16640 | 16470 | 4550 |
| 669 | 20240829 | 092000 | 946864060 | 16470 | 16450 | 16490 | 16450 | 2615 |
| 670 | 20240829 | 091900 | 903796040 | 16460 | 16410 | 16460 | 16410 | 6905 |
| 671 | 20240829 | 091800 | 790404320 | 16350 | 16350 | 16410 | 16320 | 1366 |
| 672 | 20240829 | 091700 | 768083060 | 16350 | 16440 | 16440 | 16350 | 2542 |
| 673 | 20240829 | 091600 | 726355200 | 16440 | 16390 | 16450 | 16380 | 3328 |
| 674 | 20240829 | 091500 | 671642890 | 16440 | 16410 | 16440 | 16380 | 4007 |
| 675 | 20240829 | 091400 | 605835020 | 16420 | 16350 | 16420 | 16350 | 3397 |
| 676 | 20240829 | 091300 | 550128080 | 16360 | 16360 | 16370 | 16350 | 1844 |
| 677 | 20240829 | 091200 | 519958920 | 16360 | 16360 | 16360 | 16320 | 5520 |
| 678 | 20240829 | 091100 | 429683480 | 16360 | 16300 | 16370 | 16270 | 3089 |
| 679 | 20240829 | 091000 | 379199940 | 16260 | 16300 | 16330 | 16260 | 1558 |
| 680 | 20240829 | 090900 | 353797560 | 16310 | 16230 | 16330 | 16230 | 7545 |
| 681 | 20240829 | 090800 | 230956000 | 16210 | 16200 | 16270 | 16150 | 924 |
| 682 | 20240829 | 090700 | 215984910 | 16200 | 16250 | 16280 | 16200 | 931 |
| 683 | 20240829 | 090600 | 200850590 | 16250 | 16280 | 16300 | 16210 | 2222 |
| 684 | 20240829 | 090500 | 164712820 | 16280 | 16170 | 16280 | 16130 | 3437 |
| 685 | 20240829 | 090400 | 108968850 | 16110 | 16100 | 16180 | 16010 | 2299 |
| 686 | 20240829 | 090300 | 71852860 | 16000 | 15900 | 16100 | 15900 | 2295 |
| 687 | 20240829 | 090200 | 35125720 | 15900 | 15850 | 15900 | 15850 | 342 |
| 688 | 20240829 | 090100 | 29702520 | 15850 | 15960 | 15960 | 15850 | 453 |
| 689 | 20240829 | 090000 | 22518320 | 15970 | 15850 | 15980 | 15810 | 1415 |