38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 204600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 8098 |
| 3 | 20241008 | 204500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20241008 | 204400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20241008 | 204300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20241008 | 204200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20241008 | 204100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20241008 | 204000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20241008 | 203900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20241008 | 203800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20241008 | 203700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20241008 | 203600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20241008 | 203500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20241008 | 203400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20241008 | 203300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20241008 | 203200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20241008 | 203100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20241008 | 203000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20241008 | 202900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20241008 | 202800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20241008 | 202700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20241008 | 202600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20241008 | 202500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20241008 | 202400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20241008 | 202300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20241008 | 202200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20241008 | 202100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20241008 | 202000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20241008 | 201900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20241008 | 201800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20241008 | 201700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20241008 | 201600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 8098 |
| 33 | 20241008 | 201500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20241008 | 201400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20241008 | 201300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20241008 | 201200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20241008 | 201100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20241008 | 201000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20241008 | 200900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20241008 | 200800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20241008 | 200700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20241008 | 200600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20241008 | 200500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20241008 | 200400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20241008 | 200300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20241008 | 200200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20241008 | 200100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20241008 | 200000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20241008 | 195900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20241008 | 195800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20241008 | 195700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20241008 | 195600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20241008 | 195500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20241008 | 195400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20241008 | 195300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20241008 | 195200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20241008 | 195100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20241008 | 195000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20241008 | 194900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20241008 | 194800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20241008 | 194700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20241008 | 194600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 8098 |
| 63 | 20241008 | 194500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20241008 | 194400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20241008 | 194300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20241008 | 194200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20241008 | 194100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20241008 | 194000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20241008 | 193900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20241008 | 193800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20241008 | 193700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20241008 | 193600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20241008 | 193500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20241008 | 193400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20241008 | 193300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20241008 | 193200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20241008 | 193100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20241008 | 193000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20241008 | 192900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20241008 | 192800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20241008 | 192700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20241008 | 192600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20241008 | 192500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20241008 | 192400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20241008 | 192300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20241008 | 192200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20241008 | 192100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20241008 | 192000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20241008 | 191900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20241008 | 191800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20241008 | 191700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20241008 | 191600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 8098 |
| 93 | 20241008 | 191500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20241008 | 191400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20241008 | 191300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20241008 | 191200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20241008 | 191100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20241008 | 191000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20241008 | 190900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20241008 | 190800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20241008 | 190700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20241008 | 190600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20241008 | 190500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20241008 | 190400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20241008 | 190300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20241008 | 190200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20241008 | 190100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20241008 | 190000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20241008 | 185900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20241008 | 185800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20241008 | 185700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20241008 | 185600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20241008 | 185500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20241008 | 185400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20241008 | 185300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20241008 | 185200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20241008 | 185100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20241008 | 185000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20241008 | 184900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20241008 | 184800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20241008 | 184700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20241008 | 184600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 8098 |
| 123 | 20241008 | 184500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20241008 | 184400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20241008 | 184300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20241008 | 184200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20241008 | 184100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20241008 | 184000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20241008 | 183900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20241008 | 183800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20241008 | 183700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20241008 | 183600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20241008 | 183500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20241008 | 183400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20241008 | 183300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20241008 | 183200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20241008 | 183100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20241008 | 183000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20241008 | 182900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20241008 | 182800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20241008 | 182700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20241008 | 182600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20241008 | 182500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20241008 | 182400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20241008 | 182300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20241008 | 182200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20241008 | 182100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20241008 | 182000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20241008 | 181900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20241008 | 181800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20241008 | 181700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20241008 | 181600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 8098 |
| 153 | 20241008 | 181500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20241008 | 181400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20241008 | 181300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20241008 | 181200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20241008 | 181100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20241008 | 181000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20241008 | 180900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20241008 | 180800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20241008 | 180700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20241008 | 180600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20241008 | 180500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20241008 | 180400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20241008 | 180300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20241008 | 180200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20241008 | 180100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20241008 | 180000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20241008 | 175900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20241008 | 175800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20241008 | 175700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20241008 | 175600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20241008 | 175500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20241008 | 175400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20241008 | 175300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20241008 | 175200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20241008 | 175100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20241008 | 175000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20241008 | 174900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20241008 | 174800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20241008 | 174700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20241008 | 174600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 8098 |
| 183 | 20241008 | 174500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20241008 | 174400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20241008 | 174300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20241008 | 174200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20241008 | 174100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20241008 | 174000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20241008 | 173900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20241008 | 173800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20241008 | 173700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20241008 | 173600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20241008 | 173500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20241008 | 173400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20241008 | 173300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20241008 | 173200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20241008 | 173100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20241008 | 173000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20241008 | 172900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20241008 | 172800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20241008 | 172700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20241008 | 172600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20241008 | 172500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20241008 | 172400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20241008 | 172300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20241008 | 172200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20241008 | 172100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20241008 | 172000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20241008 | 171900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20241008 | 171800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20241008 | 171700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20241008 | 171600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 8098 |
| 213 | 20241008 | 171500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20241008 | 171400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20241008 | 171300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20241008 | 171200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20241008 | 171100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20241008 | 171000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20241008 | 170900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20241008 | 170800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20241008 | 170700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20241008 | 170600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20241008 | 170500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20241008 | 170400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20241008 | 170300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20241008 | 170200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20241008 | 170100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20241008 | 170000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20241008 | 165900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20241008 | 165800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20241008 | 165700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20241008 | 165600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20241008 | 165500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20241008 | 165400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20241008 | 165300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20241008 | 165200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20241008 | 165100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20241008 | 165000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20241008 | 164900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20241008 | 164800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20241008 | 164700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20241008 | 164600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 8098 |
| 243 | 20241008 | 164500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20241008 | 164400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20241008 | 164300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20241008 | 164200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20241008 | 164100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20241008 | 164000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20241008 | 163900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20241008 | 163800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20241008 | 163700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20241008 | 163600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20241008 | 163500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20241008 | 163400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20241008 | 163300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20241008 | 163200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20241008 | 163100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20241008 | 163000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20241008 | 162900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20241008 | 162800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20241008 | 162700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20241008 | 162600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20241008 | 162500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20241008 | 162400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20241008 | 162300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20241008 | 162200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20241008 | 162100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20241008 | 162000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20241008 | 161900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20241008 | 161800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20241008 | 161700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20241008 | 161600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 8098 |
| 273 | 20241008 | 161500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20241008 | 161400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20241008 | 161300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20241008 | 161200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20241008 | 161100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20241008 | 161000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20241008 | 160900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20241008 | 160800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20241008 | 160700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20241008 | 160600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20241008 | 160500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20241008 | 160400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20241008 | 160300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20241008 | 160200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20241008 | 160100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20241008 | 160000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20241008 | 155900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20241008 | 155800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20241008 | 155700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20241008 | 155600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20241008 | 155500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20241008 | 155400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20241008 | 155300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20241008 | 155200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20241008 | 155100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20241008 | 155000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20241008 | 154900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20241008 | 154800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20241008 | 154700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20241008 | 154600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 8098 |
| 303 | 20241008 | 154500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20241008 | 154400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20241008 | 154300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20241008 | 154200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20241008 | 154100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20241008 | 154000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20241008 | 153900 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20241008 | 153800 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20241008 | 153700 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20241008 | 153600 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20241008 | 153500 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20241008 | 153400 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20241008 | 153300 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20241008 | 153200 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20241008 | 153100 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20241008 | 153000 | 22740593730 | 15750 | 15750 | 15750 | 15750 | 8098 |
| 319 | 20241008 | 152900 | 22613050230 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20241008 | 152800 | 22613050230 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20241008 | 152700 | 22613050230 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20241008 | 152600 | 22613050230 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20241008 | 152500 | 22613050230 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20241008 | 152400 | 22613050230 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20241008 | 152300 | 22613050230 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20241008 | 152200 | 22613050230 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20241008 | 152100 | 22613050230 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20241008 | 152000 | 22613050230 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20241008 | 151900 | 22613050230 | 15850 | 15890 | 15890 | 15820 | 543 |
| 330 | 20241008 | 151800 | 22604447120 | 15820 | 15900 | 15900 | 15820 | 1820 |
| 331 | 20241008 | 151700 | 22575591300 | 15910 | 15920 | 15920 | 15880 | 2975 |
| 332 | 20241008 | 151600 | 22528283960 | 15920 | 15900 | 15930 | 15900 | 785 |
| 333 | 20241008 | 151500 | 22515789550 | 15900 | 15920 | 15920 | 15870 | 649 |
| 334 | 20241008 | 151400 | 22505474110 | 15910 | 15920 | 15920 | 15880 | 757 |
| 335 | 20241008 | 151300 | 22493425900 | 15920 | 15880 | 15920 | 15860 | 2058 |
| 336 | 20241008 | 151200 | 22460712260 | 15880 | 15860 | 15880 | 15860 | 2008 |
| 337 | 20241008 | 151100 | 22428835130 | 15860 | 15820 | 15860 | 15820 | 523 |
| 338 | 20241008 | 151000 | 22420545740 | 15820 | 15830 | 15850 | 15820 | 584 |
| 339 | 20241008 | 150900 | 22411301650 | 15830 | 15870 | 15870 | 15830 | 1959 |
| 340 | 20241008 | 150800 | 22380262050 | 15870 | 15820 | 15870 | 15820 | 1958 |
| 341 | 20241008 | 150700 | 22349242130 | 15810 | 15800 | 15810 | 15780 | 633 |
| 342 | 20241008 | 150600 | 22339241910 | 15770 | 15780 | 15810 | 15760 | 1780 |
| 343 | 20241008 | 150500 | 22311145040 | 15780 | 15800 | 15820 | 15760 | 1132 |
| 344 | 20241008 | 150400 | 22293264920 | 15810 | 15790 | 15810 | 15750 | 2455 |
| 345 | 20241008 | 150300 | 22254549090 | 15800 | 15810 | 15830 | 15790 | 768 |
| 346 | 20241008 | 150200 | 22242408500 | 15810 | 15770 | 15810 | 15750 | 1196 |
| 347 | 20241008 | 150100 | 22223534240 | 15770 | 15740 | 15770 | 15700 | 4856 |
| 348 | 20241008 | 150000 | 22147239190 | 15730 | 15750 | 15780 | 15730 | 6070 |
| 349 | 20241008 | 145900 | 22051651810 | 15750 | 15780 | 15800 | 15750 | 2808 |
| 350 | 20241008 | 145800 | 22007358620 | 15790 | 15800 | 15810 | 15790 | 482 |
| 351 | 20241008 | 145700 | 21999742860 | 15800 | 15810 | 15810 | 15780 | 2600 |
| 352 | 20241008 | 145600 | 21958676620 | 15800 | 15830 | 15830 | 15800 | 1934 |
| 353 | 20241008 | 145500 | 21928078180 | 15830 | 15800 | 15830 | 15800 | 711 |
| 354 | 20241008 | 145400 | 21916831750 | 15800 | 15810 | 15840 | 15790 | 1163 |
| 355 | 20241008 | 145300 | 21898453690 | 15820 | 15890 | 15890 | 15800 | 2792 |
| 356 | 20241008 | 145200 | 21854292270 | 15890 | 15820 | 15890 | 15820 | 3213 |
| 357 | 20241008 | 145100 | 21803442320 | 15820 | 15830 | 15840 | 15820 | 1357 |
| 358 | 20241008 | 145000 | 21781967210 | 15830 | 15850 | 15850 | 15820 | 1757 |
| 359 | 20241008 | 144900 | 21754146250 | 15840 | 15860 | 15860 | 15840 | 893 |
| 360 | 20241008 | 144800 | 21739993010 | 15860 | 15870 | 15880 | 15850 | 1704 |
| 361 | 20241008 | 144700 | 21712974020 | 15870 | 15900 | 15900 | 15860 | 463 |
| 362 | 20241008 | 144600 | 21705620030 | 15900 | 15960 | 15960 | 15900 | 293 |
| 363 | 20241008 | 144500 | 21700955030 | 15980 | 15860 | 15980 | 15860 | 1279 |
| 364 | 20241008 | 144400 | 21680581850 | 15860 | 15850 | 15870 | 15850 | 497 |
| 365 | 20241008 | 144300 | 21672700440 | 15840 | 15870 | 15870 | 15840 | 1257 |
| 366 | 20241008 | 144200 | 21652773240 | 15860 | 15920 | 15920 | 15860 | 380 |
| 367 | 20241008 | 144100 | 21646737640 | 15900 | 15860 | 15930 | 15860 | 512 |
| 368 | 20241008 | 144000 | 21638599500 | 15870 | 15870 | 15870 | 15850 | 378 |
| 369 | 20241008 | 143900 | 21632603250 | 15850 | 15880 | 15900 | 15850 | 806 |
| 370 | 20241008 | 143800 | 21619810580 | 15880 | 15830 | 15880 | 15830 | 1268 |
| 371 | 20241008 | 143700 | 21599719060 | 15790 | 15770 | 15880 | 15760 | 7261 |
| 372 | 20241008 | 143600 | 21484854850 | 15750 | 15810 | 15860 | 15750 | 5970 |
| 373 | 20241008 | 143500 | 21390545300 | 15800 | 15950 | 15950 | 15800 | 15763 |
| 374 | 20241008 | 143400 | 21140271690 | 15960 | 15980 | 15980 | 15950 | 456 |
| 375 | 20241008 | 143300 | 21132993770 | 15980 | 16090 | 16090 | 15950 | 3170 |
| 376 | 20241008 | 143200 | 21082304200 | 16030 | 16090 | 16100 | 16030 | 1692 |
| 377 | 20241008 | 143100 | 21055134100 | 16110 | 16010 | 16110 | 16010 | 959 |
| 378 | 20241008 | 143000 | 21039725930 | 16010 | 16030 | 16050 | 16000 | 2760 |
| 379 | 20241008 | 142900 | 20995515950 | 16020 | 16010 | 16040 | 15990 | 476 |
| 380 | 20241008 | 142800 | 20987894590 | 16020 | 16000 | 16020 | 15990 | 721 |
| 381 | 20241008 | 142700 | 20976359940 | 16000 | 15960 | 16000 | 15960 | 1062 |
| 382 | 20241008 | 142600 | 20959397790 | 15970 | 15950 | 15990 | 15940 | 1495 |
| 383 | 20241008 | 142500 | 20935529250 | 15940 | 15920 | 15980 | 15920 | 2253 |
| 384 | 20241008 | 142400 | 20899578990 | 15920 | 15960 | 15960 | 15900 | 7698 |
| 385 | 20241008 | 142300 | 20776976940 | 15960 | 15960 | 16000 | 15950 | 4412 |
| 386 | 20241008 | 142200 | 20706526950 | 16000 | 16080 | 16080 | 15950 | 8374 |
| 387 | 20241008 | 142100 | 20572468460 | 16090 | 16090 | 16090 | 16080 | 642 |
| 388 | 20241008 | 142000 | 20562141030 | 16100 | 16120 | 16140 | 16100 | 1796 |
| 389 | 20241008 | 141900 | 20533217890 | 16130 | 16150 | 16150 | 16130 | 433 |
| 390 | 20241008 | 141800 | 20526230200 | 16150 | 16130 | 16160 | 16130 | 118 |
| 391 | 20241008 | 141700 | 20524326810 | 16130 | 16180 | 16180 | 16130 | 539 |
| 392 | 20241008 | 141600 | 20515620700 | 16140 | 16130 | 16190 | 16130 | 395 |
| 393 | 20241008 | 141500 | 20509245120 | 16130 | 16080 | 16130 | 16060 | 1668 |
| 394 | 20241008 | 141400 | 20482393970 | 16060 | 16130 | 16130 | 16060 | 2763 |
| 395 | 20241008 | 141300 | 20437931390 | 16140 | 16150 | 16150 | 16120 | 305 |
| 396 | 20241008 | 141200 | 20433012000 | 16150 | 16150 | 16170 | 16110 | 3038 |
| 397 | 20241008 | 141100 | 20384017020 | 16140 | 16160 | 16180 | 16140 | 441 |
| 398 | 20241008 | 141000 | 20376895670 | 16140 | 16140 | 16170 | 16140 | 325 |
| 399 | 20241008 | 140900 | 20371647390 | 16170 | 16140 | 16170 | 16120 | 2402 |
| 400 | 20241008 | 140800 | 20332886570 | 16140 | 16170 | 16170 | 16130 | 3591 |
| 401 | 20241008 | 140700 | 20274877970 | 16180 | 16230 | 16240 | 16170 | 4837 |
| 402 | 20241008 | 140600 | 20196533600 | 16240 | 16250 | 16250 | 16210 | 344 |
| 403 | 20241008 | 140500 | 20190950860 | 16200 | 16260 | 16270 | 16200 | 380 |
| 404 | 20241008 | 140400 | 20184788860 | 16260 | 16190 | 16260 | 16190 | 523 |
| 405 | 20241008 | 140300 | 20176318060 | 16190 | 16180 | 16200 | 16180 | 1528 |
| 406 | 20241008 | 140200 | 20151594290 | 16190 | 16240 | 16240 | 16170 | 1357 |
| 407 | 20241008 | 140100 | 20129628490 | 16210 | 16200 | 16220 | 16190 | 1376 |
| 408 | 20241008 | 140000 | 20107336020 | 16200 | 16270 | 16270 | 16200 | 1962 |
| 409 | 20241008 | 135900 | 20075505070 | 16270 | 16240 | 16280 | 16240 | 220 |
| 410 | 20241008 | 135800 | 20071925970 | 16240 | 16260 | 16280 | 16240 | 1461 |
| 411 | 20241008 | 135700 | 20048179030 | 16260 | 16240 | 16260 | 16230 | 751 |
| 412 | 20241008 | 135600 | 20035982680 | 16270 | 16240 | 16290 | 16170 | 834 |
| 413 | 20241008 | 135500 | 20022472450 | 16170 | 16220 | 16240 | 16170 | 1399 |
| 414 | 20241008 | 135400 | 19999806010 | 16180 | 16270 | 16270 | 16180 | 4258 |
| 415 | 20241008 | 135300 | 19930742390 | 16270 | 16260 | 16280 | 16250 | 1402 |
| 416 | 20241008 | 135200 | 19907955170 | 16260 | 16310 | 16320 | 16260 | 3113 |
| 417 | 20241008 | 135100 | 19857271850 | 16310 | 16350 | 16350 | 16290 | 2577 |
| 418 | 20241008 | 135000 | 19815224360 | 16350 | 16340 | 16370 | 16320 | 903 |
| 419 | 20241008 | 134900 | 19800476420 | 16320 | 16400 | 16400 | 16320 | 2119 |
| 420 | 20241008 | 134800 | 19765822510 | 16400 | 16420 | 16420 | 16380 | 1800 |
| 421 | 20241008 | 134700 | 19736300870 | 16410 | 16450 | 16450 | 16410 | 170 |
| 422 | 20241008 | 134600 | 19733507350 | 16450 | 16460 | 16480 | 16440 | 321 |
| 423 | 20241008 | 134500 | 19728224480 | 16460 | 16380 | 16460 | 16380 | 677 |
| 424 | 20241008 | 134400 | 19717108470 | 16380 | 16400 | 16400 | 16360 | 187 |
| 425 | 20241008 | 134300 | 19714046730 | 16400 | 16400 | 16410 | 16370 | 230 |
| 426 | 20241008 | 134200 | 19710280630 | 16400 | 16410 | 16410 | 16370 | 439 |
| 427 | 20241008 | 134100 | 19703080950 | 16410 | 16360 | 16410 | 16340 | 454 |
| 428 | 20241008 | 134000 | 19695646730 | 16330 | 16460 | 16460 | 16330 | 2812 |
| 429 | 20241008 | 133900 | 19649580350 | 16460 | 16500 | 16500 | 16450 | 815 |
| 430 | 20241008 | 133800 | 19636170900 | 16500 | 16490 | 16530 | 16470 | 667 |
| 431 | 20241008 | 133700 | 19625170920 | 16490 | 16490 | 16490 | 16450 | 234 |
| 432 | 20241008 | 133600 | 19621317580 | 16460 | 16520 | 16530 | 16460 | 1723 |
| 433 | 20241008 | 133500 | 19592898290 | 16530 | 16570 | 16570 | 16530 | 2606 |
| 434 | 20241008 | 133400 | 19549789170 | 16570 | 16570 | 16580 | 16570 | 852 |
| 435 | 20241008 | 133300 | 19535671500 | 16570 | 16570 | 16580 | 16560 | 634 |
| 436 | 20241008 | 133200 | 19525166380 | 16570 | 16560 | 16570 | 16560 | 390 |
| 437 | 20241008 | 133100 | 19518707790 | 16570 | 16570 | 16570 | 16560 | 675 |
| 438 | 20241008 | 133000 | 19507525600 | 16560 | 16570 | 16570 | 16540 | 354 |
| 439 | 20241008 | 132900 | 19501664780 | 16570 | 16580 | 16590 | 16530 | 883 |
| 440 | 20241008 | 132800 | 19487035900 | 16580 | 16540 | 16580 | 16530 | 327 |
| 441 | 20241008 | 132700 | 19481616010 | 16530 | 16580 | 16580 | 16530 | 431 |
| 442 | 20241008 | 132600 | 19474484680 | 16580 | 16570 | 16580 | 16530 | 964 |
| 443 | 20241008 | 132500 | 19458506260 | 16580 | 16580 | 16580 | 16540 | 259 |
| 444 | 20241008 | 132400 | 19454213760 | 16580 | 16570 | 16590 | 16550 | 1194 |
| 445 | 20241008 | 132300 | 19434432160 | 16560 | 16530 | 16560 | 16530 | 2424 |
| 446 | 20241008 | 132200 | 19394323740 | 16530 | 16520 | 16530 | 16520 | 202 |
| 447 | 20241008 | 132100 | 19390985910 | 16520 | 16520 | 16520 | 16500 | 377 |
| 448 | 20241008 | 132000 | 19384759190 | 16480 | 16500 | 16500 | 16480 | 1869 |
| 449 | 20241008 | 131900 | 19353926670 | 16490 | 16440 | 16490 | 16440 | 660 |
| 450 | 20241008 | 131800 | 19343056420 | 16440 | 16470 | 16470 | 16430 | 611 |
| 451 | 20241008 | 131700 | 19332995240 | 16470 | 16500 | 16500 | 16470 | 255 |
| 452 | 20241008 | 131600 | 19328789690 | 16500 | 16500 | 16520 | 16490 | 278 |
| 453 | 20241008 | 131500 | 19324202640 | 16480 | 16480 | 16480 | 16410 | 2485 |
| 454 | 20241008 | 131400 | 19283343140 | 16470 | 16500 | 16500 | 16470 | 487 |
| 455 | 20241008 | 131300 | 19275318180 | 16500 | 16470 | 16500 | 16450 | 784 |
| 456 | 20241008 | 131200 | 19262404530 | 16500 | 16510 | 16510 | 16470 | 765 |
| 457 | 20241008 | 131100 | 19249786900 | 16510 | 16560 | 16590 | 16510 | 1534 |
| 458 | 20241008 | 131000 | 19224427580 | 16560 | 16590 | 16590 | 16560 | 363 |
| 459 | 20241008 | 130900 | 19218410900 | 16570 | 16560 | 16590 | 16560 | 363 |
| 460 | 20241008 | 130800 | 19212398110 | 16560 | 16590 | 16600 | 16560 | 1201 |
| 461 | 20241008 | 130700 | 19192474700 | 16590 | 16560 | 16590 | 16520 | 1615 |
| 462 | 20241008 | 130600 | 19165746360 | 16560 | 16590 | 16590 | 16520 | 619 |
| 463 | 20241008 | 130500 | 19155497750 | 16590 | 16480 | 16590 | 16480 | 9177 |
| 464 | 20241008 | 130400 | 19003681250 | 16480 | 16460 | 16490 | 16460 | 1393 |
| 465 | 20241008 | 130300 | 18980727670 | 16460 | 16420 | 16460 | 16400 | 2470 |
| 466 | 20241008 | 130200 | 18940132500 | 16430 | 16400 | 16430 | 16400 | 410 |
| 467 | 20241008 | 130100 | 18933403950 | 16400 | 16420 | 16420 | 16390 | 1172 |
| 468 | 20241008 | 130000 | 18914185050 | 16430 | 16420 | 16430 | 16410 | 1110 |
| 469 | 20241008 | 125900 | 18895948890 | 16420 | 16420 | 16420 | 16420 | 478 |
| 470 | 20241008 | 125800 | 18888100130 | 16420 | 16430 | 16430 | 16400 | 633 |
| 471 | 20241008 | 125700 | 18877714830 | 16430 | 16430 | 16440 | 16410 | 285 |
| 472 | 20241008 | 125600 | 18873035390 | 16430 | 16410 | 16440 | 16410 | 1145 |
| 473 | 20241008 | 125500 | 18854225750 | 16410 | 16440 | 16450 | 16410 | 2841 |
| 474 | 20241008 | 125400 | 18807529230 | 16430 | 16430 | 16440 | 16410 | 1550 |
| 475 | 20241008 | 125300 | 18782062150 | 16430 | 16380 | 16430 | 16380 | 546 |
| 476 | 20241008 | 125200 | 18773106930 | 16430 | 16380 | 16430 | 16370 | 1700 |
| 477 | 20241008 | 125100 | 18745232820 | 16380 | 16380 | 16390 | 16380 | 51 |
| 478 | 20241008 | 125000 | 18744397390 | 16390 | 16390 | 16390 | 16390 | 55 |
| 479 | 20241008 | 124900 | 18743495940 | 16390 | 16370 | 16390 | 16360 | 837 |
| 480 | 20241008 | 124800 | 18729799150 | 16370 | 16400 | 16400 | 16350 | 215 |
| 481 | 20241008 | 124700 | 18726277620 | 16400 | 16390 | 16400 | 16330 | 263 |
| 482 | 20241008 | 124600 | 18721974180 | 16390 | 16390 | 16390 | 16360 | 20 |
| 483 | 20241008 | 124500 | 18721646700 | 16390 | 16350 | 16390 | 16350 | 252 |
| 484 | 20241008 | 124400 | 18717525730 | 16360 | 16430 | 16430 | 16360 | 2666 |
| 485 | 20241008 | 124300 | 18673818960 | 16430 | 16440 | 16440 | 16420 | 259 |
| 486 | 20241008 | 124200 | 18669564560 | 16440 | 16470 | 16470 | 16440 | 423 |
| 487 | 20241008 | 124100 | 18662608300 | 16470 | 16450 | 16470 | 16450 | 714 |
| 488 | 20241008 | 124000 | 18650856890 | 16440 | 16460 | 16460 | 16430 | 863 |
| 489 | 20241008 | 123900 | 18636669200 | 16460 | 16450 | 16460 | 16440 | 957 |
| 490 | 20241008 | 123800 | 18620926890 | 16420 | 16450 | 16450 | 16420 | 1077 |
| 491 | 20241008 | 123700 | 18603233560 | 16450 | 16450 | 16460 | 16410 | 589 |
| 492 | 20241008 | 123600 | 18593551840 | 16460 | 16460 | 16470 | 16390 | 2051 |
| 493 | 20241008 | 123500 | 18559846910 | 16460 | 16430 | 16460 | 16410 | 2855 |
| 494 | 20241008 | 123400 | 18512914610 | 16430 | 16320 | 16450 | 16320 | 4000 |
| 495 | 20241008 | 123300 | 18447405380 | 16330 | 16310 | 16330 | 16300 | 305 |
| 496 | 20241008 | 123200 | 18442428730 | 16310 | 16320 | 16320 | 16300 | 444 |
| 497 | 20241008 | 123100 | 18435187050 | 16320 | 16310 | 16330 | 16300 | 882 |
| 498 | 20241008 | 123000 | 18420799000 | 16270 | 16230 | 16310 | 16210 | 1648 |
| 499 | 20241008 | 122900 | 18393987560 | 16220 | 16240 | 16240 | 16210 | 1352 |
| 500 | 20241008 | 122800 | 18372051510 | 16230 | 16270 | 16270 | 16230 | 1498 |
| 501 | 20241008 | 122700 | 18347711770 | 16270 | 16250 | 16270 | 16250 | 1072 |
| 502 | 20241008 | 122600 | 18330281890 | 16250 | 16190 | 16250 | 16190 | 3429 |
| 503 | 20241008 | 122500 | 18274648400 | 16190 | 16240 | 16240 | 16020 | 7695 |
| 504 | 20241008 | 122400 | 18150394220 | 16230 | 16280 | 16290 | 16230 | 4606 |
| 505 | 20241008 | 122300 | 18075509440 | 16280 | 16310 | 16310 | 16280 | 748 |
| 506 | 20241008 | 122200 | 18063322910 | 16320 | 16300 | 16320 | 16290 | 245 |
| 507 | 20241008 | 122100 | 18059329720 | 16290 | 16280 | 16350 | 16270 | 1846 |
| 508 | 20241008 | 122000 | 18029250470 | 16320 | 16300 | 16320 | 16280 | 483 |
| 509 | 20241008 | 121900 | 18021379050 | 16290 | 16340 | 16350 | 16280 | 3077 |
| 510 | 20241008 | 121800 | 17971227320 | 16340 | 16350 | 16350 | 16320 | 301 |
| 511 | 20241008 | 121700 | 17966311430 | 16350 | 16340 | 16390 | 16310 | 730 |
| 512 | 20241008 | 121600 | 17954392340 | 16340 | 16370 | 16390 | 16310 | 4000 |
| 513 | 20241008 | 121500 | 17889031420 | 16370 | 16390 | 16390 | 16360 | 1677 |
| 514 | 20241008 | 121400 | 17861585210 | 16390 | 16420 | 16420 | 16380 | 2066 |
| 515 | 20241008 | 121300 | 17827710490 | 16420 | 16450 | 16450 | 16420 | 695 |
| 516 | 20241008 | 121200 | 17816290560 | 16440 | 16460 | 16460 | 16440 | 209 |
| 517 | 20241008 | 121100 | 17812852830 | 16460 | 16450 | 16470 | 16440 | 444 |
| 518 | 20241008 | 121000 | 17805549260 | 16450 | 16440 | 16470 | 16440 | 303 |
| 519 | 20241008 | 120900 | 17800567260 | 16440 | 16440 | 16480 | 16440 | 301 |
| 520 | 20241008 | 120800 | 17795615600 | 16420 | 16450 | 16450 | 16420 | 274 |
| 521 | 20241008 | 120700 | 17791113720 | 16450 | 16420 | 16450 | 16410 | 1677 |
| 522 | 20241008 | 120600 | 17763582160 | 16420 | 16430 | 16440 | 16420 | 2276 |
| 523 | 20241008 | 120500 | 17726196350 | 16430 | 16460 | 16460 | 16430 | 2111 |
| 524 | 20241008 | 120400 | 17691472080 | 16460 | 16470 | 16480 | 16440 | 329 |
| 525 | 20241008 | 120300 | 17686058590 | 16480 | 16480 | 16480 | 16470 | 17 |
| 526 | 20241008 | 120200 | 17685778480 | 16480 | 16450 | 16500 | 16440 | 922 |
| 527 | 20241008 | 120100 | 17670617730 | 16450 | 16520 | 16520 | 16450 | 2124 |
| 528 | 20241008 | 120000 | 17635609970 | 16530 | 16550 | 16560 | 16510 | 336 |
| 529 | 20241008 | 115900 | 17630051540 | 16520 | 16570 | 16570 | 16520 | 108 |
| 530 | 20241008 | 115800 | 17628266090 | 16570 | 16580 | 16580 | 16510 | 25 |
| 531 | 20241008 | 115700 | 17627852710 | 16580 | 16530 | 16580 | 16490 | 376 |
| 532 | 20241008 | 115600 | 17621641340 | 16500 | 16530 | 16530 | 16480 | 1106 |
| 533 | 20241008 | 115500 | 17603385260 | 16530 | 16550 | 16590 | 16530 | 2346 |
| 534 | 20241008 | 115400 | 17564540900 | 16540 | 16570 | 16570 | 16530 | 114 |
| 535 | 20241008 | 115300 | 17562653300 | 16570 | 16540 | 16570 | 16530 | 334 |
| 536 | 20241008 | 115200 | 17557129860 | 16540 | 16540 | 16550 | 16540 | 196 |
| 537 | 20241008 | 115100 | 17553887600 | 16540 | 16580 | 16600 | 16520 | 1276 |
| 538 | 20241008 | 115000 | 17532758890 | 16540 | 16610 | 16660 | 16530 | 3161 |
| 539 | 20241008 | 114900 | 17480333650 | 16600 | 16430 | 16610 | 16430 | 8235 |
| 540 | 20241008 | 114800 | 17344206540 | 16420 | 16440 | 16480 | 16400 | 2314 |
| 541 | 20241008 | 114700 | 17306203020 | 16440 | 16530 | 16540 | 16440 | 4190 |
| 542 | 20241008 | 114600 | 17237106720 | 16540 | 16600 | 16610 | 16540 | 779 |
| 543 | 20241008 | 114500 | 17224197830 | 16600 | 16630 | 16630 | 16600 | 351 |
| 544 | 20241008 | 114400 | 17218364670 | 16630 | 16600 | 16630 | 16540 | 867 |
| 545 | 20241008 | 114300 | 17203977660 | 16620 | 16610 | 16620 | 16530 | 397 |
| 546 | 20241008 | 114200 | 17197386920 | 16520 | 16510 | 16620 | 16510 | 1052 |
| 547 | 20241008 | 114100 | 17179966170 | 16520 | 16520 | 16570 | 16510 | 569 |
| 548 | 20241008 | 114000 | 17170567860 | 16510 | 16560 | 16600 | 16510 | 521 |
| 549 | 20241008 | 113900 | 17161941990 | 16570 | 16550 | 16570 | 16500 | 2181 |
| 550 | 20241008 | 113800 | 17125887320 | 16550 | 16680 | 16680 | 16500 | 2527 |
| 551 | 20241008 | 113700 | 17083985560 | 16680 | 16690 | 16690 | 16600 | 1065 |
| 552 | 20241008 | 113600 | 17066277040 | 16660 | 16630 | 16700 | 16630 | 454 |
| 553 | 20241008 | 113500 | 17058715740 | 16640 | 16590 | 16640 | 16590 | 413 |
| 554 | 20241008 | 113400 | 17051848980 | 16590 | 16620 | 16620 | 16590 | 1211 |
| 555 | 20241008 | 113300 | 17031741340 | 16620 | 16630 | 16640 | 16590 | 1340 |
| 556 | 20241008 | 113200 | 17009496960 | 16630 | 16640 | 16660 | 16580 | 4727 |
| 557 | 20241008 | 113100 | 16930994680 | 16650 | 16740 | 16760 | 16650 | 5192 |
| 558 | 20241008 | 113000 | 16844299270 | 16740 | 16760 | 16760 | 16740 | 888 |
| 559 | 20241008 | 112900 | 16829428760 | 16850 | 16870 | 16890 | 16760 | 3667 |
| 560 | 20241008 | 112800 | 16767788580 | 16880 | 16810 | 16900 | 16760 | 2085 |
| 561 | 20241008 | 112700 | 16732745780 | 16810 | 16920 | 16920 | 16800 | 3142 |
| 562 | 20241008 | 112600 | 16679692230 | 16920 | 16950 | 16950 | 16870 | 9077 |
| 563 | 20241008 | 112500 | 16526145390 | 16940 | 16880 | 16950 | 16870 | 4823 |
| 564 | 20241008 | 112400 | 16444566690 | 16880 | 16820 | 16880 | 16790 | 2102 |
| 565 | 20241008 | 112300 | 16409139960 | 16820 | 16740 | 16830 | 16740 | 2949 |
| 566 | 20241008 | 112200 | 16359614930 | 16750 | 16870 | 16870 | 16740 | 3920 |
| 567 | 20241008 | 112100 | 16293744270 | 16830 | 16900 | 16900 | 16830 | 1279 |
| 568 | 20241008 | 112000 | 16272164040 | 16900 | 16880 | 16930 | 16820 | 12900 |
| 569 | 20241008 | 111900 | 16054332980 | 16880 | 16880 | 16890 | 16790 | 7114 |
| 570 | 20241008 | 111800 | 15934493220 | 16880 | 16870 | 16890 | 16810 | 8771 |
| 571 | 20241008 | 111700 | 15786779950 | 16870 | 16730 | 16870 | 16730 | 9075 |
| 572 | 20241008 | 111600 | 15634201650 | 16740 | 16640 | 16740 | 16630 | 5907 |
| 573 | 20241008 | 111500 | 15535597670 | 16640 | 16650 | 16660 | 16610 | 1775 |
| 574 | 20241008 | 111400 | 15506054530 | 16640 | 16660 | 16660 | 16620 | 462 |
| 575 | 20241008 | 111300 | 15498369870 | 16650 | 16630 | 16660 | 16620 | 1458 |
| 576 | 20241008 | 111200 | 15474083610 | 16630 | 16630 | 16660 | 16610 | 424 |
| 577 | 20241008 | 111100 | 15467031090 | 16630 | 16660 | 16720 | 16600 | 3305 |
| 578 | 20241008 | 111000 | 15412014250 | 16660 | 16700 | 16740 | 16660 | 2645 |
| 579 | 20241008 | 110900 | 15367813260 | 16690 | 16650 | 16700 | 16620 | 6839 |
| 580 | 20241008 | 110800 | 15253765860 | 16590 | 16680 | 16680 | 16590 | 3496 |
| 581 | 20241008 | 110700 | 15195515520 | 16670 | 16550 | 16670 | 16500 | 9267 |
| 582 | 20241008 | 110600 | 15041549360 | 16500 | 16490 | 16500 | 16480 | 2006 |
| 583 | 20241008 | 110500 | 15008462980 | 16480 | 16490 | 16490 | 16480 | 1592 |
| 584 | 20241008 | 110400 | 14982214160 | 16480 | 16490 | 16490 | 16470 | 329 |
| 585 | 20241008 | 110300 | 14976791960 | 16490 | 16510 | 16520 | 16490 | 1274 |
| 586 | 20241008 | 110200 | 14955768560 | 16520 | 16580 | 16580 | 16520 | 309 |
| 587 | 20241008 | 110100 | 14950661510 | 16550 | 16550 | 16590 | 16550 | 1527 |
| 588 | 20241008 | 110000 | 14925382760 | 16550 | 16500 | 16550 | 16500 | 57 |
| 589 | 20241008 | 105900 | 14924439610 | 16560 | 16580 | 16580 | 16500 | 1678 |
| 590 | 20241008 | 105800 | 14896742740 | 16570 | 16560 | 16590 | 16560 | 462 |
| 591 | 20241008 | 105700 | 14889088570 | 16560 | 16520 | 16570 | 16480 | 1651 |
| 592 | 20241008 | 105600 | 14861798880 | 16520 | 16480 | 16530 | 16480 | 266 |
| 593 | 20241008 | 105500 | 14857411630 | 16490 | 16480 | 16490 | 16450 | 991 |
| 594 | 20241008 | 105400 | 14841098550 | 16480 | 16480 | 16540 | 16460 | 446 |
| 595 | 20241008 | 105300 | 14833750610 | 16480 | 16550 | 16560 | 16470 | 1015 |
| 596 | 20241008 | 105200 | 14816991650 | 16560 | 16530 | 16570 | 16520 | 296 |
| 597 | 20241008 | 105100 | 14812089180 | 16560 | 16540 | 16560 | 16520 | 818 |
| 598 | 20241008 | 105000 | 14798560530 | 16560 | 16630 | 16630 | 16520 | 3584 |
| 599 | 20241008 | 104900 | 14739237940 | 16630 | 16640 | 16640 | 16610 | 748 |
| 600 | 20241008 | 104800 | 14726800160 | 16640 | 16590 | 16650 | 16590 | 2585 |
| 601 | 20241008 | 104700 | 14683801770 | 16600 | 16580 | 16600 | 16550 | 911 |
| 602 | 20241008 | 104600 | 14668701180 | 16570 | 16610 | 16640 | 16560 | 2318 |
| 603 | 20241008 | 104500 | 14630186940 | 16610 | 16530 | 16640 | 16510 | 11333 |
| 604 | 20241008 | 104400 | 14442393410 | 16510 | 16530 | 16530 | 16510 | 1074 |
| 605 | 20241008 | 104300 | 14424647810 | 16530 | 16530 | 16540 | 16500 | 3368 |
| 606 | 20241008 | 104200 | 14368996290 | 16530 | 16400 | 16530 | 16400 | 4993 |
| 607 | 20241008 | 104100 | 14286743590 | 16400 | 16350 | 16400 | 16340 | 1447 |
| 608 | 20241008 | 104000 | 14263053300 | 16360 | 16430 | 16430 | 16360 | 136 |
| 609 | 20241008 | 103900 | 14260825790 | 16430 | 16430 | 16470 | 16360 | 1793 |
| 610 | 20241008 | 103800 | 14231361480 | 16430 | 16340 | 16430 | 16290 | 3959 |
| 611 | 20241008 | 103700 | 14166606010 | 16300 | 16340 | 16350 | 16280 | 781 |
| 612 | 20241008 | 103600 | 14153871300 | 16350 | 16250 | 16370 | 16250 | 1985 |
| 613 | 20241008 | 103500 | 14121452890 | 16330 | 16380 | 16380 | 16250 | 3854 |
| 614 | 20241008 | 103400 | 14058632780 | 16350 | 16340 | 16400 | 16320 | 1508 |
| 615 | 20241008 | 103300 | 14033981800 | 16350 | 16400 | 16400 | 16330 | 427 |
| 616 | 20241008 | 103200 | 14027004260 | 16400 | 16350 | 16400 | 16290 | 5013 |
| 617 | 20241008 | 103100 | 13945205750 | 16360 | 16380 | 16420 | 16350 | 1815 |
| 618 | 20241008 | 103000 | 13915500590 | 16370 | 16390 | 16430 | 16370 | 1649 |
| 619 | 20241008 | 102900 | 13888490810 | 16390 | 16400 | 16440 | 16380 | 724 |
| 620 | 20241008 | 102800 | 13876608980 | 16400 | 16410 | 16450 | 16400 | 443 |
| 621 | 20241008 | 102700 | 13869337200 | 16440 | 16400 | 16440 | 16380 | 1895 |
| 622 | 20241008 | 102600 | 13838267520 | 16440 | 16490 | 16490 | 16400 | 1689 |
| 623 | 20241008 | 102500 | 13810533090 | 16490 | 16490 | 16490 | 16440 | 1012 |
| 624 | 20241008 | 102400 | 13793858720 | 16490 | 16420 | 16490 | 16350 | 1874 |
| 625 | 20241008 | 102300 | 13763103180 | 16420 | 16450 | 16520 | 16410 | 1986 |
| 626 | 20241008 | 102200 | 13730477470 | 16440 | 16490 | 16500 | 16420 | 1766 |
| 627 | 20241008 | 102100 | 13701399040 | 16490 | 16500 | 16550 | 16480 | 2379 |
| 628 | 20241008 | 102000 | 13662120090 | 16500 | 16540 | 16570 | 16480 | 2757 |
| 629 | 20241008 | 101900 | 13616543260 | 16530 | 16380 | 16540 | 16340 | 5098 |
| 630 | 20241008 | 101800 | 13532483460 | 16390 | 16310 | 16390 | 16300 | 2875 |
| 631 | 20241008 | 101700 | 13485505200 | 16310 | 16390 | 16450 | 16310 | 2006 |
| 632 | 20241008 | 101600 | 13452674760 | 16450 | 16420 | 16470 | 16380 | 2345 |
| 633 | 20241008 | 101500 | 13414170610 | 16400 | 16390 | 16440 | 16310 | 1497 |
| 634 | 20241008 | 101400 | 13389675800 | 16360 | 16430 | 16440 | 16310 | 4465 |
| 635 | 20241008 | 101300 | 13316537240 | 16430 | 16500 | 16500 | 16420 | 2164 |
| 636 | 20241008 | 101200 | 13280956060 | 16450 | 16510 | 16520 | 16450 | 8589 |
| 637 | 20241008 | 101100 | 13139479080 | 16520 | 16570 | 16570 | 16510 | 1327 |
| 638 | 20241008 | 101000 | 13117559970 | 16520 | 16500 | 16600 | 16500 | 3342 |
| 639 | 20241008 | 100900 | 13062171380 | 16580 | 16470 | 16580 | 16460 | 3428 |
| 640 | 20241008 | 100800 | 13005491690 | 16490 | 16460 | 16550 | 16440 | 2715 |
| 641 | 20241008 | 100700 | 12960800720 | 16560 | 16420 | 16560 | 16420 | 2364 |
| 642 | 20241008 | 100600 | 12921765350 | 16420 | 16590 | 16590 | 16420 | 640 |
| 643 | 20241008 | 100500 | 12911177440 | 16580 | 16490 | 16590 | 16400 | 6435 |
| 644 | 20241008 | 100400 | 12805179490 | 16500 | 16670 | 16670 | 16480 | 3669 |
| 645 | 20241008 | 100300 | 12744420580 | 16640 | 16550 | 16700 | 16550 | 11707 |
| 646 | 20241008 | 100200 | 12549589400 | 16510 | 16560 | 16580 | 16480 | 3486 |
| 647 | 20241008 | 100100 | 12491929720 | 16540 | 16430 | 16570 | 16430 | 16635 |
| 648 | 20241008 | 100000 | 12216956580 | 16470 | 16380 | 16470 | 16310 | 6306 |
| 649 | 20241008 | 095900 | 12113654240 | 16370 | 16350 | 16410 | 16260 | 6075 |
| 650 | 20241008 | 095800 | 12014365810 | 16250 | 16370 | 16400 | 16250 | 20349 |
| 651 | 20241008 | 095700 | 11682484910 | 16370 | 16430 | 16450 | 16370 | 9365 |
| 652 | 20241008 | 095600 | 11528719990 | 16430 | 16520 | 16530 | 16420 | 7929 |
| 653 | 20241008 | 095500 | 11398078570 | 16530 | 16500 | 16570 | 16450 | 10979 |
| 654 | 20241008 | 095400 | 11216923220 | 16500 | 16680 | 16680 | 16450 | 18640 |
| 655 | 20241008 | 095300 | 10907872220 | 16690 | 16830 | 16850 | 16600 | 18715 |
| 656 | 20241008 | 095200 | 10594561350 | 16850 | 17000 | 17000 | 16800 | 43852 |
| 657 | 20241008 | 095100 | 9852685670 | 17000 | 16850 | 17000 | 16840 | 39493 |
| 658 | 20241008 | 095000 | 9183038440 | 16860 | 16860 | 16940 | 16820 | 36116 |
| 659 | 20241008 | 094900 | 8573096790 | 16860 | 16980 | 16990 | 16860 | 34123 |
| 660 | 20241008 | 094800 | 7994467990 | 16810 | 16810 | 16810 | 16810 | 0 |
| 661 | 20241008 | 094700 | 7994467990 | 16810 | 16690 | 16810 | 16560 | 26970 |
| 662 | 20241008 | 094600 | 7543556950 | 16660 | 16450 | 16690 | 16430 | 22602 |
| 663 | 20241008 | 094500 | 7170197850 | 16450 | 16370 | 16450 | 16340 | 8125 |
| 664 | 20241008 | 094400 | 7036961220 | 16370 | 16330 | 16390 | 16320 | 5879 |
| 665 | 20241008 | 094300 | 6940797600 | 16330 | 16380 | 16390 | 16280 | 2878 |
| 666 | 20241008 | 094200 | 6893750530 | 16380 | 16200 | 16380 | 16150 | 5644 |
| 667 | 20241008 | 094100 | 6802087960 | 16250 | 16330 | 16350 | 16150 | 8179 |
| 668 | 20241008 | 094000 | 6669250460 | 16350 | 16310 | 16380 | 16260 | 6754 |
| 669 | 20241008 | 093900 | 6559012960 | 16310 | 16330 | 16370 | 16290 | 2515 |
| 670 | 20241008 | 093800 | 6517953630 | 16380 | 16400 | 16470 | 16330 | 6123 |
| 671 | 20241008 | 093700 | 6417565050 | 16430 | 16410 | 16530 | 16390 | 12290 |
| 672 | 20241008 | 093600 | 6215305700 | 16410 | 16410 | 16450 | 16380 | 7286 |
| 673 | 20241008 | 093500 | 6095674450 | 16410 | 16280 | 16580 | 16260 | 33168 |
| 674 | 20241008 | 093400 | 5551731780 | 16280 | 16160 | 16280 | 16110 | 7907 |
| 675 | 20241008 | 093300 | 5423452050 | 16160 | 16140 | 16170 | 16090 | 3347 |
| 676 | 20241008 | 093200 | 5369508560 | 16180 | 16200 | 16260 | 16150 | 6953 |
| 677 | 20241008 | 093100 | 5256886580 | 16250 | 16260 | 16260 | 16160 | 5208 |
| 678 | 20241008 | 093000 | 5172599380 | 16260 | 16280 | 16280 | 16210 | 12600 |
| 679 | 20241008 | 092900 | 4967722230 | 16280 | 16160 | 16280 | 16130 | 12844 |
| 680 | 20241008 | 092800 | 4759331630 | 16160 | 16200 | 16210 | 16110 | 9060 |
| 681 | 20241008 | 092700 | 4612916660 | 16200 | 16200 | 16280 | 16170 | 11421 |
| 682 | 20241008 | 092600 | 4427462890 | 16190 | 16000 | 16200 | 15990 | 20797 |
| 683 | 20241008 | 092500 | 4092324340 | 16000 | 16060 | 16080 | 15980 | 8049 |
| 684 | 20241008 | 092400 | 3963391780 | 16080 | 16100 | 16110 | 16040 | 2263 |
| 685 | 20241008 | 092300 | 3927033370 | 16090 | 16100 | 16140 | 16040 | 8600 |
| 686 | 20241008 | 092200 | 3788676170 | 16080 | 16080 | 16140 | 16020 | 11099 |
| 687 | 20241008 | 092100 | 3610145560 | 16020 | 15900 | 16080 | 15900 | 29543 |
| 688 | 20241008 | 092000 | 3137686840 | 15900 | 15890 | 15900 | 15800 | 4967 |
| 689 | 20241008 | 091900 | 3058922560 | 15870 | 15840 | 15940 | 15840 | 12454 |
| 690 | 20241008 | 091800 | 2860920880 | 15820 | 15700 | 15850 | 15700 | 10546 |
| 691 | 20241008 | 091700 | 2694439360 | 15700 | 15710 | 15760 | 15700 | 5841 |
| 692 | 20241008 | 091600 | 2602671340 | 15720 | 15800 | 15800 | 15710 | 7553 |
| 693 | 20241008 | 091500 | 2483675600 | 15790 | 15900 | 15900 | 15780 | 8302 |
| 694 | 20241008 | 091400 | 2351908180 | 15900 | 15820 | 15900 | 15760 | 15636 |
| 695 | 20241008 | 091300 | 2104088480 | 15840 | 15760 | 15840 | 15700 | 16906 |
| 696 | 20241008 | 091200 | 1837320450 | 15770 | 15720 | 15800 | 15600 | 14334 |
| 697 | 20241008 | 091100 | 1611449470 | 15680 | 15550 | 15850 | 15550 | 33354 |
| 698 | 20241008 | 091000 | 1088170550 | 15500 | 15440 | 15550 | 15360 | 13461 |
| 699 | 20241008 | 090900 | 880070870 | 15440 | 15210 | 15440 | 15160 | 7453 |
| 700 | 20241008 | 090800 | 765989000 | 15220 | 15140 | 15220 | 15140 | 3126 |
| 701 | 20241008 | 090700 | 718524570 | 15140 | 15150 | 15180 | 15110 | 2737 |
| 702 | 20241008 | 090600 | 677023440 | 15180 | 15220 | 15230 | 15100 | 9485 |
| 703 | 20241008 | 090500 | 533181420 | 15220 | 15200 | 15220 | 15170 | 3739 |
| 704 | 20241008 | 090400 | 476351470 | 15200 | 15220 | 15240 | 15160 | 5160 |
| 705 | 20241008 | 090300 | 397882440 | 15210 | 15160 | 15210 | 15150 | 5112 |
| 706 | 20241008 | 090200 | 320325050 | 15190 | 15210 | 15240 | 15160 | 3615 |
| 707 | 20241008 | 090100 | 265391700 | 15250 | 15190 | 15260 | 15150 | 2654 |
| 708 | 20241008 | 090000 | 225041660 | 15210 | 15290 | 15290 | 15100 | 14773 |