33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 12081 |
| 3 | 20230602 | 201600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20230602 | 201500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20230602 | 201400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20230602 | 201300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20230602 | 201200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20230602 | 201100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20230602 | 201000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20230602 | 200900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20230602 | 200800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20230602 | 200700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20230602 | 200600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20230602 | 200500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20230602 | 200400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20230602 | 200300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20230602 | 200200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20230602 | 200100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20230602 | 200000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20230602 | 195900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20230602 | 195800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20230602 | 195700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20230602 | 195600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20230602 | 195500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20230602 | 195400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20230602 | 195300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20230602 | 195200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20230602 | 195100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20230602 | 195000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20230602 | 194900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20230602 | 194800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20230602 | 194700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 12081 |
| 33 | 20230602 | 194600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20230602 | 194500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20230602 | 194400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20230602 | 194300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20230602 | 194200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20230602 | 194100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20230602 | 194000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20230602 | 193900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20230602 | 193800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20230602 | 193700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20230602 | 193600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20230602 | 193500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20230602 | 193400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20230602 | 193300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20230602 | 193200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20230602 | 193100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20230602 | 193000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20230602 | 192900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20230602 | 192800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20230602 | 192700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20230602 | 192600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20230602 | 192500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20230602 | 192400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20230602 | 192300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20230602 | 192200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20230602 | 192100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20230602 | 192000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20230602 | 191900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20230602 | 191800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20230602 | 191700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 12081 |
| 63 | 20230602 | 191600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20230602 | 191500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20230602 | 191400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20230602 | 191300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20230602 | 191200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20230602 | 191100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20230602 | 191000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20230602 | 190900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20230602 | 190800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20230602 | 190700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20230602 | 190600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20230602 | 190500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20230602 | 190400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20230602 | 190300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20230602 | 190200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20230602 | 190100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20230602 | 190000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20230602 | 185900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20230602 | 185800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20230602 | 185700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20230602 | 185600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20230602 | 185500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20230602 | 185400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20230602 | 185300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20230602 | 185200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20230602 | 185100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20230602 | 185000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20230602 | 184900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20230602 | 184800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20230602 | 184700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 12081 |
| 93 | 20230602 | 184600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20230602 | 184500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20230602 | 184400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20230602 | 184300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20230602 | 184200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20230602 | 184100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20230602 | 184000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20230602 | 183900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20230602 | 183800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20230602 | 183700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20230602 | 183600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20230602 | 183500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20230602 | 183400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20230602 | 183300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20230602 | 183200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20230602 | 183100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20230602 | 183000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20230602 | 182900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20230602 | 182800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20230602 | 182700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20230602 | 182600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20230602 | 182500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20230602 | 182400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20230602 | 182300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20230602 | 182200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20230602 | 182100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20230602 | 182000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20230602 | 181900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20230602 | 181800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20230602 | 181700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 12081 |
| 123 | 20230602 | 181600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20230602 | 181500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20230602 | 181400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20230602 | 181300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20230602 | 181200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20230602 | 181100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20230602 | 181000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20230602 | 180900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20230602 | 180800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20230602 | 180700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20230602 | 180600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20230602 | 180500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20230602 | 180400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20230602 | 180300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20230602 | 180200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20230602 | 180100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20230602 | 180000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20230602 | 175900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20230602 | 175800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20230602 | 175700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20230602 | 175600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20230602 | 175500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20230602 | 175400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20230602 | 175300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20230602 | 175200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20230602 | 175100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20230602 | 175000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20230602 | 174900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20230602 | 174800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20230602 | 174700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 12081 |
| 153 | 20230602 | 174600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20230602 | 174500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20230602 | 174400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20230602 | 174300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20230602 | 174200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20230602 | 174100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20230602 | 174000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20230602 | 173900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20230602 | 173800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20230602 | 173700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20230602 | 173600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20230602 | 173500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20230602 | 173400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20230602 | 173300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20230602 | 173200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20230602 | 173100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20230602 | 173000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20230602 | 172900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20230602 | 172800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20230602 | 172700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20230602 | 172600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20230602 | 172500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20230602 | 172400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20230602 | 172300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20230602 | 172200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20230602 | 172100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20230602 | 172000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20230602 | 171900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20230602 | 171800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20230602 | 171700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 12081 |
| 183 | 20230602 | 171600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20230602 | 171500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20230602 | 171400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20230602 | 171300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20230602 | 171200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20230602 | 171100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20230602 | 171000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20230602 | 170900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20230602 | 170800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20230602 | 170700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20230602 | 170600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20230602 | 170500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20230602 | 170400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20230602 | 170300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20230602 | 170200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20230602 | 170100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20230602 | 170000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20230602 | 165900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20230602 | 165800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20230602 | 165700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20230602 | 165600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20230602 | 165500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20230602 | 165400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20230602 | 165300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20230602 | 165200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20230602 | 165100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20230602 | 165000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20230602 | 164900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20230602 | 164800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20230602 | 164700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 12081 |
| 213 | 20230602 | 164600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20230602 | 164500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20230602 | 164400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20230602 | 164300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20230602 | 164200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20230602 | 164100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20230602 | 164000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20230602 | 163900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20230602 | 163800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20230602 | 163700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20230602 | 163600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20230602 | 163500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20230602 | 163400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20230602 | 163300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20230602 | 163200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20230602 | 163100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20230602 | 163000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20230602 | 162900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20230602 | 162800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20230602 | 162700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20230602 | 162600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20230602 | 162500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20230602 | 162400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20230602 | 162300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20230602 | 162200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20230602 | 162100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20230602 | 162000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20230602 | 161900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20230602 | 161800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20230602 | 161700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 12081 |
| 243 | 20230602 | 161600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20230602 | 161500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20230602 | 161400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20230602 | 161300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20230602 | 161200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20230602 | 161100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20230602 | 161000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20230602 | 160900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20230602 | 160800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20230602 | 160700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20230602 | 160600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20230602 | 160500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20230602 | 160400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20230602 | 160300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20230602 | 160200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20230602 | 160100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20230602 | 160000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20230602 | 155900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20230602 | 155800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20230602 | 155700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20230602 | 155600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20230602 | 155500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20230602 | 155400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20230602 | 155300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20230602 | 155200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20230602 | 155100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20230602 | 155000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20230602 | 154900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20230602 | 154800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20230602 | 154700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 12081 |
| 273 | 20230602 | 154600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20230602 | 154500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20230602 | 154400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20230602 | 154300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20230602 | 154200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20230602 | 154100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20230602 | 154000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20230602 | 153900 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20230602 | 153800 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20230602 | 153700 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20230602 | 153600 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20230602 | 153500 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20230602 | 153400 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20230602 | 153300 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20230602 | 153200 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20230602 | 153100 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20230602 | 153000 | 1384200440 | 8530 | 8530 | 8530 | 8530 | 12081 |
| 290 | 20230602 | 152900 | 1281149510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20230602 | 152800 | 1281149510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20230602 | 152700 | 1281149510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20230602 | 152600 | 1281149510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20230602 | 152500 | 1281149510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20230602 | 152400 | 1281149510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20230602 | 152300 | 1281149510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20230602 | 152200 | 1281149510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20230602 | 152100 | 1281149510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20230602 | 152000 | 1281149510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20230602 | 151900 | 1281149510 | 8530 | 8520 | 8530 | 8520 | 280 |
| 301 | 20230602 | 151800 | 1278762390 | 8530 | 8520 | 8530 | 8520 | 474 |
| 302 | 20230602 | 151700 | 1274719920 | 8520 | 8530 | 8530 | 8520 | 800 |
| 303 | 20230602 | 151600 | 1267899220 | 8530 | 8520 | 8530 | 8520 | 811 |
| 304 | 20230602 | 151500 | 1260981510 | 8520 | 8520 | 8530 | 8520 | 144 |
| 305 | 20230602 | 151400 | 1259754190 | 8530 | 8530 | 8530 | 8520 | 318 |
| 306 | 20230602 | 151300 | 1257042160 | 8530 | 8520 | 8530 | 8520 | 155 |
| 307 | 20230602 | 151200 | 1255720890 | 8520 | 8530 | 8530 | 8520 | 932 |
| 308 | 20230602 | 151100 | 1247770950 | 8530 | 8530 | 8530 | 8520 | 202 |
| 309 | 20230602 | 151000 | 1246048740 | 8530 | 8530 | 8530 | 8530 | 105 |
| 310 | 20230602 | 150900 | 1245153090 | 8530 | 8540 | 8540 | 8530 | 413 |
| 311 | 20230602 | 150800 | 1241630090 | 8540 | 8530 | 8540 | 8530 | 158 |
| 312 | 20230602 | 150700 | 1240282320 | 8540 | 8540 | 8540 | 8530 | 170 |
| 313 | 20230602 | 150600 | 1238832190 | 8530 | 8530 | 8540 | 8520 | 189 |
| 314 | 20230602 | 150500 | 1237220120 | 8530 | 8530 | 8530 | 8520 | 393 |
| 315 | 20230602 | 150400 | 1233868660 | 8530 | 8530 | 8530 | 8530 | 1533 |
| 316 | 20230602 | 150300 | 1220792170 | 8530 | 8510 | 8530 | 8510 | 3561 |
| 317 | 20230602 | 150200 | 1190440820 | 8520 | 8520 | 8520 | 8520 | 60 |
| 318 | 20230602 | 150100 | 1189929620 | 8520 | 8520 | 8520 | 8510 | 205 |
| 319 | 20230602 | 150000 | 1188183420 | 8510 | 8520 | 8520 | 8510 | 160 |
| 320 | 20230602 | 145900 | 1186820720 | 8510 | 8520 | 8520 | 8510 | 535 |
| 321 | 20230602 | 145800 | 1182266050 | 8510 | 8510 | 8510 | 8510 | 76 |
| 322 | 20230602 | 145700 | 1181619290 | 8510 | 8510 | 8520 | 8510 | 288 |
| 323 | 20230602 | 145600 | 1179168120 | 8520 | 8510 | 8520 | 8510 | 66 |
| 324 | 20230602 | 145500 | 1178606430 | 8510 | 8510 | 8520 | 8510 | 380 |
| 325 | 20230602 | 145400 | 1175372620 | 8510 | 8510 | 8520 | 8510 | 80 |
| 326 | 20230602 | 145300 | 1174691610 | 8520 | 8510 | 8520 | 8510 | 221 |
| 327 | 20230602 | 145200 | 1172810890 | 8510 | 8510 | 8510 | 8510 | 75 |
| 328 | 20230602 | 145100 | 1172172640 | 8510 | 8500 | 8510 | 8500 | 616 |
| 329 | 20230602 | 145000 | 1166934270 | 8500 | 8520 | 8520 | 8500 | 174 |
| 330 | 20230602 | 144900 | 1165455250 | 8510 | 8520 | 8520 | 8510 | 487 |
| 331 | 20230602 | 144800 | 1161310850 | 8520 | 8510 | 8520 | 8500 | 963 |
| 332 | 20230602 | 144700 | 1153116140 | 8510 | 8500 | 8510 | 8500 | 336 |
| 333 | 20230602 | 144600 | 1150260130 | 8500 | 8500 | 8500 | 8500 | 99 |
| 334 | 20230602 | 144500 | 1149418630 | 8500 | 8500 | 8500 | 8500 | 299 |
| 335 | 20230602 | 144400 | 1146877130 | 8500 | 8540 | 8540 | 8500 | 655 |
| 336 | 20230602 | 144300 | 1141289110 | 8510 | 8550 | 8550 | 8510 | 234 |
| 337 | 20230602 | 144200 | 1139297730 | 8500 | 8500 | 8550 | 8490 | 1716 |
| 338 | 20230602 | 144100 | 1124696700 | 8500 | 8480 | 8500 | 8480 | 710 |
| 339 | 20230602 | 144000 | 1118666420 | 8500 | 8500 | 8500 | 8480 | 477 |
| 340 | 20230602 | 143900 | 1114617420 | 8490 | 8520 | 8520 | 8490 | 1548 |
| 341 | 20230602 | 143800 | 1101441860 | 8520 | 8530 | 8530 | 8510 | 1562 |
| 342 | 20230602 | 143700 | 1088121790 | 8540 | 8530 | 8540 | 8510 | 794 |
| 343 | 20230602 | 143600 | 1081349580 | 8530 | 8490 | 8530 | 8480 | 2629 |
| 344 | 20230602 | 143500 | 1059013650 | 8490 | 8480 | 8490 | 8480 | 55 |
| 345 | 20230602 | 143400 | 1058547200 | 8490 | 8480 | 8490 | 8480 | 1769 |
| 346 | 20230602 | 143300 | 1043531760 | 8480 | 8480 | 8480 | 8480 | 70 |
| 347 | 20230602 | 143200 | 1042938160 | 8490 | 8480 | 8490 | 8480 | 320 |
| 348 | 20230602 | 143100 | 1040224120 | 8490 | 8480 | 8490 | 8480 | 65 |
| 349 | 20230602 | 143000 | 1039672900 | 8490 | 8480 | 8490 | 8480 | 529 |
| 350 | 20230602 | 142900 | 1035184820 | 8480 | 8480 | 8480 | 8480 | 147 |
| 351 | 20230602 | 142800 | 1033938260 | 8480 | 8480 | 8480 | 8480 | 13 |
| 352 | 20230602 | 142700 | 1033828020 | 8480 | 8490 | 8490 | 8480 | 278 |
| 353 | 20230602 | 142600 | 1031470480 | 8490 | 8480 | 8490 | 8480 | 1329 |
| 354 | 20230602 | 142500 | 1020187970 | 8490 | 8490 | 8490 | 8480 | 326 |
| 355 | 20230602 | 142400 | 1017423400 | 8480 | 8490 | 8490 | 8480 | 565 |
| 356 | 20230602 | 142300 | 1012627100 | 8480 | 8490 | 8490 | 8480 | 798 |
| 357 | 20230602 | 142200 | 1005855220 | 8490 | 8490 | 8490 | 8490 | 48 |
| 358 | 20230602 | 142100 | 1005447700 | 8490 | 8490 | 8490 | 8490 | 366 |
| 359 | 20230602 | 142000 | 1002340360 | 8490 | 8500 | 8500 | 8490 | 66 |
| 360 | 20230602 | 141900 | 1001779470 | 8500 | 8500 | 8500 | 8500 | 693 |
| 361 | 20230602 | 141800 | 995888970 | 8500 | 8510 | 8510 | 8500 | 132 |
| 362 | 20230602 | 141700 | 994766250 | 8510 | 8500 | 8510 | 8500 | 456 |
| 363 | 20230602 | 141600 | 990889480 | 8500 | 8490 | 8510 | 8490 | 1488 |
| 364 | 20230602 | 141500 | 978238100 | 8490 | 8490 | 8490 | 8490 | 371 |
| 365 | 20230602 | 141400 | 975088310 | 8490 | 8490 | 8490 | 8490 | 101 |
| 366 | 20230602 | 141300 | 974230820 | 8490 | 8490 | 8510 | 8490 | 576 |
| 367 | 20230602 | 141200 | 969339800 | 8490 | 8490 | 8490 | 8490 | 37 |
| 368 | 20230602 | 141100 | 969025670 | 8490 | 8490 | 8490 | 8490 | 92 |
| 369 | 20230602 | 141000 | 968244590 | 8490 | 8490 | 8490 | 8490 | 232 |
| 370 | 20230602 | 140900 | 966274910 | 8490 | 8490 | 8490 | 8490 | 86 |
| 371 | 20230602 | 140800 | 965544770 | 8490 | 8520 | 8520 | 8490 | 363 |
| 372 | 20230602 | 140700 | 962462750 | 8490 | 8500 | 8530 | 8490 | 4577 |
| 373 | 20230602 | 140600 | 923533620 | 8490 | 8490 | 8490 | 8490 | 216 |
| 374 | 20230602 | 140500 | 921699780 | 8490 | 8490 | 8490 | 8490 | 47 |
| 375 | 20230602 | 140400 | 921300750 | 8490 | 8490 | 8490 | 8490 | 349 |
| 376 | 20230602 | 140300 | 918337740 | 8490 | 8490 | 8490 | 8490 | 63 |
| 377 | 20230602 | 140200 | 917802870 | 8490 | 8500 | 8500 | 8490 | 777 |
| 378 | 20230602 | 140100 | 911201040 | 8500 | 8490 | 8500 | 8490 | 77 |
| 379 | 20230602 | 140000 | 910547280 | 8490 | 8490 | 8490 | 8490 | 315 |
| 380 | 20230602 | 135900 | 907872930 | 8490 | 8490 | 8490 | 8490 | 70 |
| 381 | 20230602 | 135800 | 907278630 | 8490 | 8490 | 8500 | 8490 | 301 |
| 382 | 20230602 | 135700 | 904723090 | 8490 | 8490 | 8490 | 8490 | 47 |
| 383 | 20230602 | 135600 | 904324060 | 8490 | 8490 | 8490 | 8490 | 46 |
| 384 | 20230602 | 135500 | 903933520 | 8490 | 8490 | 8490 | 8490 | 389 |
| 385 | 20230602 | 135400 | 900630910 | 8490 | 8490 | 8490 | 8490 | 109 |
| 386 | 20230602 | 135300 | 899705500 | 8500 | 8490 | 8500 | 8490 | 261 |
| 387 | 20230602 | 135200 | 897489600 | 8490 | 8500 | 8500 | 8490 | 90 |
| 388 | 20230602 | 135100 | 896725400 | 8490 | 8490 | 8490 | 8490 | 361 |
| 389 | 20230602 | 135000 | 893660510 | 8490 | 8500 | 8500 | 8490 | 84 |
| 390 | 20230602 | 134900 | 892947330 | 8490 | 8490 | 8490 | 8490 | 213 |
| 391 | 20230602 | 134800 | 891138960 | 8500 | 8490 | 8500 | 8490 | 135 |
| 392 | 20230602 | 134700 | 889992530 | 8490 | 8500 | 8500 | 8490 | 460 |
| 393 | 20230602 | 134600 | 886085760 | 8500 | 8500 | 8500 | 8500 | 991 |
| 394 | 20230602 | 134500 | 877662260 | 8500 | 8500 | 8500 | 8500 | 397 |
| 395 | 20230602 | 134400 | 874287760 | 8510 | 8490 | 8510 | 8490 | 1111 |
| 396 | 20230602 | 134300 | 864843670 | 8500 | 8490 | 8500 | 8490 | 337 |
| 397 | 20230602 | 134200 | 861981990 | 8490 | 8490 | 8500 | 8490 | 97 |
| 398 | 20230602 | 134100 | 861158320 | 8490 | 8490 | 8500 | 8490 | 1117 |
| 399 | 20230602 | 134000 | 851666610 | 8490 | 8490 | 8500 | 8490 | 164 |
| 400 | 20230602 | 133900 | 850273130 | 8490 | 8490 | 8490 | 8490 | 147 |
| 401 | 20230602 | 133800 | 849025100 | 8490 | 8490 | 8500 | 8490 | 341 |
| 402 | 20230602 | 133700 | 846129730 | 8500 | 8490 | 8500 | 8490 | 350 |
| 403 | 20230602 | 133600 | 843155510 | 8500 | 8500 | 8500 | 8500 | 276 |
| 404 | 20230602 | 133500 | 840809510 | 8500 | 8510 | 8510 | 8500 | 88 |
| 405 | 20230602 | 133400 | 840061460 | 8510 | 8510 | 8520 | 8510 | 802 |
| 406 | 20230602 | 133300 | 833233940 | 8500 | 8510 | 8510 | 8500 | 233 |
| 407 | 20230602 | 133200 | 831252900 | 8510 | 8510 | 8510 | 8500 | 1292 |
| 408 | 20230602 | 133100 | 820261890 | 8500 | 8500 | 8500 | 8500 | 128 |
| 409 | 20230602 | 133000 | 819173890 | 8500 | 8500 | 8500 | 8500 | 473 |
| 410 | 20230602 | 132900 | 815153390 | 8500 | 8500 | 8500 | 8500 | 128 |
| 411 | 20230602 | 132800 | 814065390 | 8500 | 8500 | 8500 | 8500 | 290 |
| 412 | 20230602 | 132700 | 811600390 | 8500 | 8500 | 8510 | 8500 | 128 |
| 413 | 20230602 | 132600 | 810512380 | 8510 | 8510 | 8510 | 8500 | 457 |
| 414 | 20230602 | 132500 | 806627480 | 8500 | 8500 | 8500 | 8500 | 97 |
| 415 | 20230602 | 132400 | 805802980 | 8500 | 8500 | 8500 | 8500 | 85 |
| 416 | 20230602 | 132300 | 805080480 | 8500 | 8510 | 8510 | 8500 | 362 |
| 417 | 20230602 | 132200 | 802002470 | 8510 | 8510 | 8510 | 8510 | 39 |
| 418 | 20230602 | 132100 | 801670580 | 8510 | 8510 | 8510 | 8510 | 268 |
| 419 | 20230602 | 132000 | 799389900 | 8510 | 8510 | 8510 | 8510 | 34 |
| 420 | 20230602 | 131900 | 799100560 | 8510 | 8510 | 8510 | 8510 | 869 |
| 421 | 20230602 | 131800 | 791705370 | 8510 | 8510 | 8510 | 8510 | 4 |
| 422 | 20230602 | 131700 | 791671330 | 8510 | 8510 | 8510 | 8510 | 346 |
| 423 | 20230602 | 131600 | 788726870 | 8510 | 8510 | 8510 | 8510 | 41 |
| 424 | 20230602 | 131500 | 788377960 | 8510 | 8510 | 8510 | 8510 | 208 |
| 425 | 20230602 | 131400 | 786607880 | 8510 | 8510 | 8510 | 8510 | 30 |
| 426 | 20230602 | 131300 | 786352580 | 8510 | 8510 | 8510 | 8510 | 313 |
| 427 | 20230602 | 131200 | 783688950 | 8520 | 8510 | 8520 | 8510 | 105 |
| 428 | 20230602 | 131100 | 782795390 | 8510 | 8510 | 8510 | 8510 | 295 |
| 429 | 20230602 | 131000 | 780284940 | 8510 | 8510 | 8510 | 8510 | 31 |
| 430 | 20230602 | 130900 | 780021130 | 8510 | 8510 | 8520 | 8510 | 584 |
| 431 | 20230602 | 130800 | 775051240 | 8520 | 8510 | 8520 | 8510 | 43 |
| 432 | 20230602 | 130700 | 774685300 | 8510 | 8510 | 8510 | 8510 | 66 |
| 433 | 20230602 | 130600 | 774123640 | 8510 | 8510 | 8510 | 8510 | 291 |
| 434 | 20230602 | 130500 | 771647230 | 8510 | 8520 | 8520 | 8510 | 32 |
| 435 | 20230602 | 130400 | 771374870 | 8510 | 8510 | 8510 | 8510 | 303 |
| 436 | 20230602 | 130300 | 768796340 | 8520 | 8510 | 8520 | 8510 | 21 |
| 437 | 20230602 | 130200 | 768617530 | 8510 | 8510 | 8510 | 8510 | 28 |
| 438 | 20230602 | 130100 | 768379250 | 8520 | 8520 | 8520 | 8520 | 11 |
| 439 | 20230602 | 130000 | 768285530 | 8520 | 8510 | 8520 | 8510 | 136 |
| 440 | 20230602 | 125900 | 767127160 | 8510 | 8510 | 8510 | 8510 | 1 |
| 441 | 20230602 | 125800 | 767118650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 442 | 20230602 | 125700 | 767118650 | 8510 | 8510 | 8510 | 8510 | 1 |
| 443 | 20230602 | 125600 | 767110140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 444 | 20230602 | 125500 | 767110140 | 8520 | 8520 | 8520 | 8520 | 17 |
| 445 | 20230602 | 125400 | 766965300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 446 | 20230602 | 125300 | 766965300 | 8510 | 8510 | 8510 | 8510 | 11 |
| 447 | 20230602 | 125200 | 766871690 | 8520 | 8520 | 8520 | 8520 | 5 |
| 448 | 20230602 | 125100 | 766829090 | 8510 | 8510 | 8510 | 8510 | 1 |
| 449 | 20230602 | 125000 | 766820580 | 8510 | 8510 | 8510 | 8510 | 1 |
| 450 | 20230602 | 124900 | 766812070 | 8510 | 8510 | 8510 | 8510 | 10 |
| 451 | 20230602 | 124800 | 766726970 | 8510 | 8510 | 8510 | 8510 | 61 |
| 452 | 20230602 | 124700 | 766207860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 453 | 20230602 | 124600 | 766207860 | 8520 | 8520 | 8520 | 8520 | 15 |
| 454 | 20230602 | 124500 | 766080060 | 8510 | 8510 | 8510 | 8510 | 116 |
| 455 | 20230602 | 124400 | 765092900 | 8510 | 8510 | 8510 | 8510 | 1083 |
| 456 | 20230602 | 124300 | 755876570 | 8510 | 8510 | 8510 | 8510 | 1 |
| 457 | 20230602 | 124200 | 755868060 | 8520 | 8520 | 8520 | 8520 | 1 |
| 458 | 20230602 | 124100 | 755859540 | 8510 | 8520 | 8520 | 8510 | 176 |
| 459 | 20230602 | 124000 | 754361730 | 8520 | 8520 | 8520 | 8520 | 138 |
| 460 | 20230602 | 123900 | 753185970 | 8520 | 8510 | 8520 | 8510 | 524 |
| 461 | 20230602 | 123800 | 748721730 | 8510 | 8510 | 8510 | 8510 | 15 |
| 462 | 20230602 | 123700 | 748594080 | 8520 | 8520 | 8520 | 8520 | 14 |
| 463 | 20230602 | 123600 | 748474800 | 8520 | 8520 | 8520 | 8520 | 688 |
| 464 | 20230602 | 123500 | 742613040 | 8520 | 8520 | 8520 | 8520 | 1 |
| 465 | 20230602 | 123400 | 742604520 | 8520 | 8530 | 8530 | 8520 | 89 |
| 466 | 20230602 | 123300 | 741845590 | 8530 | 8530 | 8530 | 8530 | 1 |
| 467 | 20230602 | 123200 | 741837060 | 8520 | 8520 | 8520 | 8520 | 27 |
| 468 | 20230602 | 123100 | 741607020 | 8520 | 8520 | 8520 | 8520 | 11 |
| 469 | 20230602 | 123000 | 741513300 | 8520 | 8530 | 8530 | 8520 | 114 |
| 470 | 20230602 | 122900 | 740541210 | 8520 | 8520 | 8520 | 8520 | 64 |
| 471 | 20230602 | 122800 | 739995930 | 8520 | 8520 | 8520 | 8520 | 59 |
| 472 | 20230602 | 122700 | 739493250 | 8520 | 8520 | 8520 | 8520 | 5 |
| 473 | 20230602 | 122600 | 739450650 | 8520 | 8520 | 8520 | 8520 | 50 |
| 474 | 20230602 | 122500 | 739024650 | 8520 | 8530 | 8530 | 8520 | 37 |
| 475 | 20230602 | 122400 | 738709310 | 8520 | 8520 | 8520 | 8520 | 57 |
| 476 | 20230602 | 122300 | 738223670 | 8520 | 8520 | 8520 | 8520 | 28 |
| 477 | 20230602 | 122200 | 737985110 | 8530 | 8530 | 8530 | 8530 | 60 |
| 478 | 20230602 | 122100 | 737473310 | 8520 | 8520 | 8520 | 8520 | 28 |
| 479 | 20230602 | 122000 | 737234750 | 8530 | 8530 | 8530 | 8530 | 0 |
| 480 | 20230602 | 121900 | 737234750 | 8530 | 8530 | 8530 | 8530 | 1448 |
| 481 | 20230602 | 121800 | 724883310 | 8530 | 8530 | 8530 | 8530 | 11 |
| 482 | 20230602 | 121700 | 724789480 | 8530 | 8530 | 8530 | 8530 | 20 |
| 483 | 20230602 | 121600 | 724618880 | 8530 | 8530 | 8530 | 8530 | 116 |
| 484 | 20230602 | 121500 | 723629400 | 8530 | 8530 | 8530 | 8530 | 0 |
| 485 | 20230602 | 121400 | 723629400 | 8530 | 8530 | 8530 | 8530 | 6 |
| 486 | 20230602 | 121300 | 723578220 | 8530 | 8530 | 8530 | 8530 | 15 |
| 487 | 20230602 | 121200 | 723450270 | 8530 | 8530 | 8530 | 8530 | 42 |
| 488 | 20230602 | 121100 | 723092010 | 8530 | 8530 | 8530 | 8530 | 42 |
| 489 | 20230602 | 121000 | 722733750 | 8530 | 8530 | 8530 | 8530 | 4 |
| 490 | 20230602 | 120900 | 722699630 | 8540 | 8540 | 8540 | 8540 | 24 |
| 491 | 20230602 | 120800 | 722494670 | 8540 | 8530 | 8540 | 8530 | 62 |
| 492 | 20230602 | 120700 | 721965710 | 8540 | 8540 | 8540 | 8540 | 20 |
| 493 | 20230602 | 120600 | 721794910 | 8530 | 8540 | 8540 | 8530 | 75 |
| 494 | 20230602 | 120500 | 721154420 | 8530 | 8530 | 8530 | 8530 | 11 |
| 495 | 20230602 | 120400 | 721060590 | 8530 | 8530 | 8530 | 8530 | 728 |
| 496 | 20230602 | 120300 | 714850750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 497 | 20230602 | 120200 | 714850750 | 8540 | 8540 | 8540 | 8540 | 25 |
| 498 | 20230602 | 120100 | 714637250 | 8530 | 8530 | 8530 | 8530 | 22 |
| 499 | 20230602 | 120000 | 714449590 | 8530 | 8530 | 8530 | 8530 | 6 |
| 500 | 20230602 | 115900 | 714398410 | 8530 | 8550 | 8550 | 8530 | 1725 |
| 501 | 20230602 | 115800 | 699650100 | 8560 | 8550 | 8560 | 8550 | 83 |
| 502 | 20230602 | 115700 | 698940400 | 8550 | 8550 | 8550 | 8550 | 1 |
| 503 | 20230602 | 115600 | 698931850 | 8550 | 8550 | 8550 | 8550 | 0 |
| 504 | 20230602 | 115500 | 698931850 | 8550 | 8550 | 8550 | 8550 | 52 |
| 505 | 20230602 | 115400 | 698487250 | 8560 | 8550 | 8560 | 8550 | 113 |
| 506 | 20230602 | 115300 | 697520090 | 8550 | 8550 | 8560 | 8550 | 81 |
| 507 | 20230602 | 115200 | 696826800 | 8550 | 8550 | 8550 | 8550 | 82 |
| 508 | 20230602 | 115100 | 696125700 | 8550 | 8550 | 8550 | 8550 | 1196 |
| 509 | 20230602 | 115000 | 685899900 | 8550 | 8550 | 8550 | 8550 | 2 |
| 510 | 20230602 | 114900 | 685882800 | 8550 | 8550 | 8550 | 8550 | 903 |
| 511 | 20230602 | 114800 | 678162150 | 8550 | 8550 | 8550 | 8550 | 49 |
| 512 | 20230602 | 114700 | 677743200 | 8550 | 8550 | 8550 | 8550 | 2 |
| 513 | 20230602 | 114600 | 677726100 | 8550 | 8550 | 8550 | 8550 | 22 |
| 514 | 20230602 | 114500 | 677538000 | 8550 | 8550 | 8550 | 8550 | 53 |
| 515 | 20230602 | 114400 | 677084850 | 8560 | 8550 | 8560 | 8550 | 81 |
| 516 | 20230602 | 114300 | 676391710 | 8550 | 8550 | 8550 | 8550 | 1 |
| 517 | 20230602 | 114200 | 676383160 | 8550 | 8550 | 8550 | 8550 | 561 |
| 518 | 20230602 | 114100 | 671586610 | 8550 | 8550 | 8550 | 8550 | 5 |
| 519 | 20230602 | 114000 | 671543860 | 8550 | 8560 | 8560 | 8550 | 2 |
| 520 | 20230602 | 113900 | 671526750 | 8560 | 8560 | 8560 | 8560 | 68 |
| 521 | 20230602 | 113800 | 670944670 | 8560 | 8550 | 8560 | 8550 | 12 |
| 522 | 20230602 | 113700 | 670841970 | 8550 | 8550 | 8550 | 8550 | 2 |
| 523 | 20230602 | 113600 | 670824870 | 8560 | 8550 | 8560 | 8550 | 815 |
| 524 | 20230602 | 113500 | 663855880 | 8560 | 8560 | 8560 | 8550 | 96 |
| 525 | 20230602 | 113400 | 663034130 | 8560 | 8550 | 8560 | 8550 | 75 |
| 526 | 20230602 | 113300 | 662392140 | 8560 | 8560 | 8560 | 8560 | 125 |
| 527 | 20230602 | 113200 | 661322140 | 8550 | 8560 | 8560 | 8550 | 113 |
| 528 | 20230602 | 113100 | 660354990 | 8560 | 8560 | 8560 | 8560 | 63 |
| 529 | 20230602 | 113000 | 659815710 | 8550 | 8550 | 8560 | 8540 | 1046 |
| 530 | 20230602 | 112900 | 650871540 | 8550 | 8550 | 8550 | 8540 | 167 |
| 531 | 20230602 | 112800 | 649443700 | 8550 | 8550 | 8550 | 8550 | 0 |
| 532 | 20230602 | 112700 | 649443700 | 8550 | 8550 | 8550 | 8550 | 0 |
| 533 | 20230602 | 112600 | 649443700 | 8550 | 8540 | 8550 | 8540 | 5 |
| 534 | 20230602 | 112500 | 649400980 | 8550 | 8550 | 8550 | 8550 | 400 |
| 535 | 20230602 | 112400 | 645980980 | 8540 | 8550 | 8550 | 8540 | 4 |
| 536 | 20230602 | 112300 | 645946790 | 8540 | 8540 | 8540 | 8540 | 2 |
| 537 | 20230602 | 112200 | 645929710 | 8540 | 8540 | 8540 | 8540 | 4 |
| 538 | 20230602 | 112100 | 645895550 | 8540 | 8540 | 8550 | 8540 | 42 |
| 539 | 20230602 | 112000 | 645536820 | 8540 | 8550 | 8550 | 8540 | 41 |
| 540 | 20230602 | 111900 | 645186280 | 8540 | 8520 | 8540 | 8520 | 729 |
| 541 | 20230602 | 111800 | 638960640 | 8530 | 8530 | 8530 | 8530 | 98 |
| 542 | 20230602 | 111700 | 638124700 | 8540 | 8540 | 8540 | 8540 | 1 |
| 543 | 20230602 | 111600 | 638116160 | 8520 | 8530 | 8530 | 8520 | 4525 |
| 544 | 20230602 | 111500 | 599551440 | 8540 | 8540 | 8550 | 8530 | 704 |
| 545 | 20230602 | 111400 | 593539280 | 8550 | 8550 | 8550 | 8550 | 821 |
| 546 | 20230602 | 111300 | 586519730 | 8550 | 8550 | 8550 | 8550 | 4401 |
| 547 | 20230602 | 111200 | 548891180 | 8550 | 8550 | 8550 | 8550 | 1 |
| 548 | 20230602 | 111100 | 548882630 | 8560 | 8560 | 8560 | 8560 | 1 |
| 549 | 20230602 | 111000 | 548874070 | 8560 | 8550 | 8560 | 8550 | 82 |
| 550 | 20230602 | 110900 | 548172170 | 8560 | 8550 | 8560 | 8550 | 102 |
| 551 | 20230602 | 110800 | 547299060 | 8550 | 8550 | 8550 | 8550 | 2 |
| 552 | 20230602 | 110700 | 547281960 | 8550 | 8560 | 8560 | 8550 | 73 |
| 553 | 20230602 | 110600 | 546657800 | 8550 | 8560 | 8560 | 8550 | 11 |
| 554 | 20230602 | 110500 | 546563650 | 8560 | 8560 | 8560 | 8550 | 1154 |
| 555 | 20230602 | 110400 | 536694930 | 8560 | 8550 | 8560 | 8550 | 269 |
| 556 | 20230602 | 110300 | 534392510 | 8560 | 8560 | 8560 | 8550 | 435 |
| 557 | 20230602 | 110200 | 530669540 | 8570 | 8570 | 8570 | 8570 | 82 |
| 558 | 20230602 | 110100 | 529966800 | 8550 | 8570 | 8570 | 8550 | 116 |
| 559 | 20230602 | 110000 | 528972720 | 8560 | 8570 | 8570 | 8560 | 1960 |
| 560 | 20230602 | 105900 | 512194150 | 8560 | 8560 | 8560 | 8560 | 11 |
| 561 | 20230602 | 105800 | 512099990 | 8570 | 8560 | 8570 | 8560 | 141 |
| 562 | 20230602 | 105700 | 510892210 | 8560 | 8560 | 8560 | 8560 | 701 |
| 563 | 20230602 | 105600 | 504891650 | 8560 | 8570 | 8570 | 8560 | 12 |
| 564 | 20230602 | 105500 | 504788870 | 8570 | 8570 | 8580 | 8570 | 2740 |
| 565 | 20230602 | 105400 | 481306310 | 8570 | 8580 | 8580 | 8570 | 141 |
| 566 | 20230602 | 105300 | 480097550 | 8570 | 8580 | 8580 | 8570 | 295 |
| 567 | 20230602 | 105200 | 477566900 | 8580 | 8580 | 8580 | 8580 | 80 |
| 568 | 20230602 | 105100 | 476880500 | 8580 | 8580 | 8580 | 8580 | 75 |
| 569 | 20230602 | 105000 | 476237000 | 8570 | 8580 | 8580 | 8570 | 133 |
| 570 | 20230602 | 104900 | 475096210 | 8580 | 8580 | 8580 | 8580 | 79 |
| 571 | 20230602 | 104800 | 474418390 | 8580 | 8580 | 8580 | 8580 | 39 |
| 572 | 20230602 | 104700 | 474083770 | 8570 | 8560 | 8570 | 8560 | 1431 |
| 573 | 20230602 | 104600 | 461820640 | 8570 | 8560 | 8570 | 8560 | 655 |
| 574 | 20230602 | 104500 | 456207750 | 8570 | 8570 | 8570 | 8560 | 156 |
| 575 | 20230602 | 104400 | 454870940 | 8570 | 8570 | 8570 | 8570 | 81 |
| 576 | 20230602 | 104300 | 454176770 | 8570 | 8560 | 8570 | 8560 | 199 |
| 577 | 20230602 | 104200 | 452472370 | 8570 | 8560 | 8570 | 8560 | 233 |
| 578 | 20230602 | 104100 | 450476590 | 8570 | 8570 | 8570 | 8570 | 87 |
| 579 | 20230602 | 104000 | 449731000 | 8570 | 8560 | 8570 | 8560 | 95 |
| 580 | 20230602 | 103900 | 448917010 | 8570 | 8560 | 8570 | 8560 | 516 |
| 581 | 20230602 | 103800 | 444496160 | 8570 | 8570 | 8570 | 8560 | 675 |
| 582 | 20230602 | 103700 | 438711520 | 8570 | 8570 | 8570 | 8570 | 127 |
| 583 | 20230602 | 103600 | 437623130 | 8560 | 8570 | 8570 | 8560 | 2 |
| 584 | 20230602 | 103500 | 437606000 | 8570 | 8570 | 8570 | 8570 | 108 |
| 585 | 20230602 | 103400 | 436680440 | 8560 | 8570 | 8570 | 8560 | 131 |
| 586 | 20230602 | 103300 | 435558070 | 8560 | 8570 | 8570 | 8560 | 50 |
| 587 | 20230602 | 103200 | 435129680 | 8560 | 8570 | 8570 | 8560 | 231 |
| 588 | 20230602 | 103100 | 433150020 | 8570 | 8570 | 8580 | 8570 | 1099 |
| 589 | 20230602 | 103000 | 423731580 | 8580 | 8580 | 8580 | 8570 | 158 |
| 590 | 20230602 | 102900 | 422376140 | 8570 | 8560 | 8570 | 8560 | 189 |
| 591 | 20230602 | 102800 | 420757530 | 8560 | 8560 | 8560 | 8560 | 141 |
| 592 | 20230602 | 102700 | 419550570 | 8560 | 8560 | 8560 | 8560 | 524 |
| 593 | 20230602 | 102600 | 415065130 | 8550 | 8560 | 8560 | 8550 | 301 |
| 594 | 20230602 | 102500 | 412490580 | 8550 | 8560 | 8560 | 8550 | 380 |
| 595 | 20230602 | 102400 | 409237790 | 8590 | 8540 | 8590 | 8540 | 7440 |
| 596 | 20230602 | 102300 | 345509820 | 8550 | 8530 | 8550 | 8530 | 5411 |
| 597 | 20230602 | 102200 | 299290630 | 8530 | 8530 | 8540 | 8530 | 251 |
| 598 | 20230602 | 102100 | 297148190 | 8530 | 8530 | 8530 | 8530 | 31 |
| 599 | 20230602 | 102000 | 296883760 | 8540 | 8530 | 8540 | 8530 | 194 |
| 600 | 20230602 | 101900 | 295227420 | 8540 | 8540 | 8540 | 8540 | 210 |
| 601 | 20230602 | 101800 | 293434020 | 8540 | 8540 | 8540 | 8540 | 156 |
| 602 | 20230602 | 101700 | 292101780 | 8540 | 8530 | 8540 | 8530 | 430 |
| 603 | 20230602 | 101600 | 288430830 | 8540 | 8540 | 8540 | 8530 | 432 |
| 604 | 20230602 | 101500 | 284744330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 605 | 20230602 | 101400 | 284744330 | 8540 | 8530 | 8540 | 8530 | 772 |
| 606 | 20230602 | 101300 | 278157000 | 8530 | 8530 | 8530 | 8520 | 483 |
| 607 | 20230602 | 101200 | 274037020 | 8530 | 8530 | 8530 | 8530 | 0 |
| 608 | 20230602 | 101100 | 274037020 | 8530 | 8530 | 8530 | 8530 | 4 |
| 609 | 20230602 | 101000 | 274002900 | 8530 | 8520 | 8530 | 8520 | 4219 |
| 610 | 20230602 | 100900 | 238034110 | 8510 | 8510 | 8520 | 8510 | 325 |
| 611 | 20230602 | 100800 | 235267370 | 8520 | 8510 | 8520 | 8510 | 58 |
| 612 | 20230602 | 100700 | 234773500 | 8520 | 8510 | 8520 | 8510 | 65 |
| 613 | 20230602 | 100600 | 234219990 | 8520 | 8510 | 8520 | 8510 | 42 |
| 614 | 20230602 | 100500 | 233862540 | 8510 | 8510 | 8510 | 8510 | 0 |
| 615 | 20230602 | 100400 | 233862540 | 8510 | 8510 | 8510 | 8510 | 28 |
| 616 | 20230602 | 100300 | 233624260 | 8520 | 8510 | 8520 | 8510 | 91 |
| 617 | 20230602 | 100200 | 232849230 | 8510 | 8510 | 8510 | 8510 | 0 |
| 618 | 20230602 | 100100 | 232849230 | 8510 | 8520 | 8520 | 8510 | 45 |
| 619 | 20230602 | 100000 | 232466110 | 8520 | 8510 | 8520 | 8510 | 251 |
| 620 | 20230602 | 095900 | 230329710 | 8520 | 8520 | 8520 | 8510 | 157 |
| 621 | 20230602 | 095800 | 228993320 | 8520 | 8510 | 8520 | 8510 | 79 |
| 622 | 20230602 | 095700 | 228320640 | 8510 | 8510 | 8510 | 8510 | 2 |
| 623 | 20230602 | 095600 | 228303620 | 8520 | 8510 | 8520 | 8500 | 1261 |
| 624 | 20230602 | 095500 | 217570760 | 8500 | 8500 | 8510 | 8500 | 32 |
| 625 | 20230602 | 095400 | 217298640 | 8510 | 8510 | 8510 | 8510 | 290 |
| 626 | 20230602 | 095300 | 214830740 | 8510 | 8500 | 8510 | 8490 | 3858 |
| 627 | 20230602 | 095200 | 182043280 | 8500 | 8500 | 8500 | 8490 | 157 |
| 628 | 20230602 | 095100 | 180708790 | 8490 | 8490 | 8490 | 8490 | 66 |
| 629 | 20230602 | 095000 | 180148450 | 8500 | 8500 | 8500 | 8500 | 101 |
| 630 | 20230602 | 094900 | 179289950 | 8490 | 8490 | 8500 | 8490 | 685 |
| 631 | 20230602 | 094800 | 173473220 | 8490 | 8500 | 8500 | 8490 | 25 |
| 632 | 20230602 | 094700 | 173260960 | 8490 | 8490 | 8490 | 8490 | 24 |
| 633 | 20230602 | 094600 | 173057200 | 8490 | 8490 | 8500 | 8490 | 116 |
| 634 | 20230602 | 094500 | 172072060 | 8490 | 8490 | 8490 | 8490 | 27 |
| 635 | 20230602 | 094400 | 171842830 | 8500 | 8490 | 8500 | 8490 | 129 |
| 636 | 20230602 | 094300 | 170747160 | 8500 | 8500 | 8500 | 8500 | 36 |
| 637 | 20230602 | 094200 | 170441160 | 8500 | 8500 | 8500 | 8500 | 1 |
| 638 | 20230602 | 094100 | 170432660 | 8500 | 8490 | 8500 | 8490 | 854 |
| 639 | 20230602 | 094000 | 163173920 | 8500 | 8500 | 8500 | 8490 | 226 |
| 640 | 20230602 | 093900 | 161254210 | 8500 | 8490 | 8500 | 8490 | 30 |
| 641 | 20230602 | 093800 | 160999490 | 8490 | 8490 | 8490 | 8490 | 33 |
| 642 | 20230602 | 093700 | 160719320 | 8500 | 8500 | 8500 | 8500 | 6 |
| 643 | 20230602 | 093600 | 160668320 | 8500 | 8490 | 8500 | 8490 | 499 |
| 644 | 20230602 | 093500 | 156430000 | 8490 | 8490 | 8490 | 8480 | 1205 |
| 645 | 20230602 | 093400 | 146199930 | 8490 | 8490 | 8490 | 8480 | 604 |
| 646 | 20230602 | 093300 | 141072820 | 8490 | 8480 | 8490 | 8480 | 96 |
| 647 | 20230602 | 093200 | 140258440 | 8490 | 8490 | 8490 | 8490 | 202 |
| 648 | 20230602 | 093100 | 138543460 | 8490 | 8490 | 8490 | 8490 | 21 |
| 649 | 20230602 | 093000 | 138365170 | 8490 | 8490 | 8490 | 8480 | 201 |
| 650 | 20230602 | 092900 | 136659130 | 8490 | 8490 | 8490 | 8490 | 21 |
| 651 | 20230602 | 092800 | 136480840 | 8480 | 8490 | 8490 | 8480 | 12 |
| 652 | 20230602 | 092700 | 136379070 | 8490 | 8490 | 8490 | 8490 | 7 |
| 653 | 20230602 | 092600 | 136319640 | 8490 | 8490 | 8490 | 8490 | 50 |
| 654 | 20230602 | 092500 | 135895140 | 8490 | 8480 | 8490 | 8480 | 98 |
| 655 | 20230602 | 092400 | 135063600 | 8490 | 8490 | 8490 | 8490 | 198 |
| 656 | 20230602 | 092300 | 133382580 | 8490 | 8490 | 8490 | 8490 | 570 |
| 657 | 20230602 | 092200 | 128543280 | 8490 | 8490 | 8500 | 8490 | 996 |
| 658 | 20230602 | 092100 | 120087180 | 8480 | 8490 | 8490 | 8480 | 9 |
| 659 | 20230602 | 092000 | 120010780 | 8490 | 8490 | 8490 | 8490 | 14 |
| 660 | 20230602 | 091900 | 119891920 | 8490 | 8490 | 8490 | 8490 | 2 |
| 661 | 20230602 | 091800 | 119874940 | 8480 | 8490 | 8490 | 8480 | 74 |
| 662 | 20230602 | 091700 | 119247390 | 8490 | 8490 | 8490 | 8490 | 2 |
| 663 | 20230602 | 091600 | 119230410 | 8480 | 8480 | 8480 | 8480 | 242 |
| 664 | 20230602 | 091500 | 117178250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 665 | 20230602 | 091400 | 117178250 | 8490 | 8470 | 8490 | 8470 | 589 |
| 666 | 20230602 | 091300 | 112182290 | 8470 | 8490 | 8500 | 8470 | 1333 |
| 667 | 20230602 | 091200 | 100874460 | 8490 | 8490 | 8490 | 8480 | 237 |
| 668 | 20230602 | 091100 | 98862930 | 8490 | 8490 | 8490 | 8490 | 15 |
| 669 | 20230602 | 091000 | 98735580 | 8490 | 8470 | 8490 | 8470 | 890 |
| 670 | 20230602 | 090900 | 91190260 | 8460 | 8450 | 8460 | 8450 | 2560 |
| 671 | 20230602 | 090800 | 69557570 | 8450 | 8450 | 8450 | 8450 | 9 |
| 672 | 20230602 | 090700 | 69481520 | 8450 | 8440 | 8450 | 8440 | 255 |
| 673 | 20230602 | 090600 | 67327160 | 8460 | 8450 | 8460 | 8440 | 1318 |
| 674 | 20230602 | 090500 | 56197540 | 8440 | 8440 | 8460 | 8440 | 945 |
| 675 | 20230602 | 090400 | 48212100 | 8440 | 8440 | 8440 | 8440 | 18 |
| 676 | 20230602 | 090300 | 48060180 | 8440 | 8440 | 8470 | 8440 | 314 |
| 677 | 20230602 | 090200 | 45401530 | 8440 | 8450 | 8450 | 8440 | 1755 |
| 678 | 20230602 | 090100 | 30589060 | 8440 | 8450 | 8480 | 8440 | 1899 |
| 679 | 20230602 | 090000 | 14557840 | 8450 | 8470 | 8480 | 8450 | 1719 |