36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 202600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 17655 |
| 3 | 20231108 | 202500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20231108 | 202400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20231108 | 202300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20231108 | 202200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20231108 | 202100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20231108 | 202000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20231108 | 201900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20231108 | 201800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20231108 | 201700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20231108 | 201600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20231108 | 201500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20231108 | 201400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20231108 | 201300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20231108 | 201200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20231108 | 201100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20231108 | 201000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20231108 | 200900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20231108 | 200800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20231108 | 200700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20231108 | 200600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20231108 | 200500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20231108 | 200400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20231108 | 200300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20231108 | 200200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20231108 | 200100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20231108 | 200000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20231108 | 195900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20231108 | 195800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20231108 | 195700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20231108 | 195600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 17655 |
| 33 | 20231108 | 195500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20231108 | 195400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20231108 | 195300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20231108 | 195200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20231108 | 195100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20231108 | 195000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20231108 | 194900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20231108 | 194800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20231108 | 194700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20231108 | 194600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20231108 | 194500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20231108 | 194400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20231108 | 194300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20231108 | 194200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20231108 | 194100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20231108 | 194000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20231108 | 193900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20231108 | 193800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20231108 | 193700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20231108 | 193600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20231108 | 193500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20231108 | 193400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20231108 | 193300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20231108 | 193200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20231108 | 193100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20231108 | 193000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20231108 | 192900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20231108 | 192800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20231108 | 192700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20231108 | 192600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 17655 |
| 63 | 20231108 | 192500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20231108 | 192400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20231108 | 192300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20231108 | 192200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20231108 | 192100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20231108 | 192000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20231108 | 191900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20231108 | 191800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20231108 | 191700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20231108 | 191600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20231108 | 191500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20231108 | 191400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20231108 | 191300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20231108 | 191200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20231108 | 191100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20231108 | 191000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20231108 | 190900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20231108 | 190800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20231108 | 190700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20231108 | 190600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20231108 | 190500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20231108 | 190400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20231108 | 190300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20231108 | 190200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20231108 | 190100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20231108 | 190000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20231108 | 185900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20231108 | 185800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20231108 | 185700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20231108 | 185600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 17655 |
| 93 | 20231108 | 185500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20231108 | 185400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20231108 | 185300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20231108 | 185200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20231108 | 185100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20231108 | 185000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20231108 | 184900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20231108 | 184800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20231108 | 184700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20231108 | 184600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20231108 | 184500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20231108 | 184400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20231108 | 184300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20231108 | 184200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20231108 | 184100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20231108 | 184000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20231108 | 183900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20231108 | 183800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20231108 | 183700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20231108 | 183600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20231108 | 183500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20231108 | 183400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20231108 | 183300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20231108 | 183200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20231108 | 183100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20231108 | 183000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20231108 | 182900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20231108 | 182800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20231108 | 182700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20231108 | 182600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 17655 |
| 123 | 20231108 | 182500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20231108 | 182400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20231108 | 182300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20231108 | 182200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20231108 | 182100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20231108 | 182000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20231108 | 181900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20231108 | 181800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20231108 | 181700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20231108 | 181600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20231108 | 181500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20231108 | 181400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20231108 | 181300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20231108 | 181200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20231108 | 181100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20231108 | 181000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20231108 | 180900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20231108 | 180800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20231108 | 180700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20231108 | 180600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20231108 | 180500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20231108 | 180400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20231108 | 180300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20231108 | 180200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20231108 | 180100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20231108 | 180000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20231108 | 175900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20231108 | 175800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20231108 | 175700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20231108 | 175600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 17655 |
| 153 | 20231108 | 175500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20231108 | 175400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20231108 | 175300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20231108 | 175200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20231108 | 175100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20231108 | 175000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20231108 | 174900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20231108 | 174800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20231108 | 174700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20231108 | 174600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20231108 | 174500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20231108 | 174400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20231108 | 174300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20231108 | 174200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20231108 | 174100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20231108 | 174000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20231108 | 173900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20231108 | 173800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20231108 | 173700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20231108 | 173600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20231108 | 173500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20231108 | 173400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20231108 | 173300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20231108 | 173200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20231108 | 173100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20231108 | 173000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20231108 | 172900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20231108 | 172800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20231108 | 172700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20231108 | 172600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 17655 |
| 183 | 20231108 | 172500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20231108 | 172400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20231108 | 172300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20231108 | 172200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20231108 | 172100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20231108 | 172000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20231108 | 171900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20231108 | 171800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20231108 | 171700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20231108 | 171600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20231108 | 171500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20231108 | 171400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20231108 | 171300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20231108 | 171200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20231108 | 171100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20231108 | 171000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20231108 | 170900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20231108 | 170800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20231108 | 170700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20231108 | 170600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20231108 | 170500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20231108 | 170400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20231108 | 170300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20231108 | 170200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20231108 | 170100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20231108 | 170000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20231108 | 165900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20231108 | 165800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20231108 | 165700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20231108 | 165600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 17655 |
| 213 | 20231108 | 165500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20231108 | 165400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20231108 | 165300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20231108 | 165200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20231108 | 165100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20231108 | 165000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20231108 | 164900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20231108 | 164800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20231108 | 164700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20231108 | 164600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20231108 | 164500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20231108 | 164400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20231108 | 164300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20231108 | 164200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20231108 | 164100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20231108 | 164000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20231108 | 163900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20231108 | 163800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20231108 | 163700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20231108 | 163600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20231108 | 163500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20231108 | 163400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20231108 | 163300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20231108 | 163200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20231108 | 163100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20231108 | 163000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20231108 | 162900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20231108 | 162800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20231108 | 162700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20231108 | 162600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 17655 |
| 243 | 20231108 | 162500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20231108 | 162400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20231108 | 162300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20231108 | 162200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20231108 | 162100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20231108 | 162000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20231108 | 161900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20231108 | 161800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20231108 | 161700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20231108 | 161600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20231108 | 161500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20231108 | 161400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20231108 | 161300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20231108 | 161200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20231108 | 161100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20231108 | 161000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20231108 | 160900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20231108 | 160800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20231108 | 160700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20231108 | 160600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20231108 | 160500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20231108 | 160400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20231108 | 160300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20231108 | 160200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20231108 | 160100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20231108 | 160000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20231108 | 155900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20231108 | 155800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20231108 | 155700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20231108 | 155600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 17655 |
| 273 | 20231108 | 155500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20231108 | 155400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20231108 | 155300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20231108 | 155200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20231108 | 155100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20231108 | 155000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20231108 | 154900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20231108 | 154800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20231108 | 154700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20231108 | 154600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20231108 | 154500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20231108 | 154400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20231108 | 154300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20231108 | 154200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20231108 | 154100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20231108 | 154000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20231108 | 153900 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 290 | 20231108 | 153800 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20231108 | 153700 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20231108 | 153600 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20231108 | 153500 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20231108 | 153400 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20231108 | 153300 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 296 | 20231108 | 153200 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 297 | 20231108 | 153100 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 298 | 20231108 | 153000 | 4751647880 | 10730 | 10730 | 10730 | 10730 | 17655 |
| 299 | 20231108 | 152900 | 4562209730 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20231108 | 152800 | 4562209730 | 10730 | 10730 | 10730 | 10730 | 0 |
| 301 | 20231108 | 152700 | 4562209730 | 10730 | 10730 | 10730 | 10730 | 0 |
| 302 | 20231108 | 152600 | 4562209730 | 10730 | 10730 | 10730 | 10730 | 0 |
| 303 | 20231108 | 152500 | 4562209730 | 10730 | 10730 | 10730 | 10730 | 0 |
| 304 | 20231108 | 152400 | 4562209730 | 10730 | 10730 | 10730 | 10730 | 0 |
| 305 | 20231108 | 152300 | 4562209730 | 10730 | 10730 | 10730 | 10730 | 0 |
| 306 | 20231108 | 152200 | 4562209730 | 10730 | 10730 | 10730 | 10730 | 0 |
| 307 | 20231108 | 152100 | 4562209730 | 10730 | 10730 | 10730 | 10730 | 0 |
| 308 | 20231108 | 152000 | 4562209730 | 10730 | 10730 | 10730 | 10730 | 0 |
| 309 | 20231108 | 151900 | 4562209730 | 10730 | 10700 | 10740 | 10680 | 4939 |
| 310 | 20231108 | 151800 | 4509320970 | 10700 | 10690 | 10700 | 10690 | 1196 |
| 311 | 20231108 | 151700 | 4496530250 | 10700 | 10700 | 10700 | 10700 | 514 |
| 312 | 20231108 | 151600 | 4491030450 | 10700 | 10700 | 10700 | 10690 | 393 |
| 313 | 20231108 | 151500 | 4486825360 | 10700 | 10680 | 10700 | 10670 | 1512 |
| 314 | 20231108 | 151400 | 4470674070 | 10680 | 10680 | 10680 | 10670 | 1004 |
| 315 | 20231108 | 151300 | 4459955680 | 10680 | 10680 | 10680 | 10680 | 723 |
| 316 | 20231108 | 151200 | 4452234040 | 10680 | 10680 | 10680 | 10680 | 270 |
| 317 | 20231108 | 151100 | 4449350440 | 10680 | 10670 | 10680 | 10670 | 111 |
| 318 | 20231108 | 151000 | 4448164970 | 10670 | 10670 | 10670 | 10670 | 397 |
| 319 | 20231108 | 150900 | 4443928980 | 10670 | 10680 | 10680 | 10670 | 822 |
| 320 | 20231108 | 150800 | 4435155210 | 10680 | 10700 | 10730 | 10680 | 1118 |
| 321 | 20231108 | 150700 | 4423206850 | 10710 | 10700 | 10730 | 10700 | 818 |
| 322 | 20231108 | 150600 | 4414450780 | 10690 | 10690 | 10700 | 10680 | 1031 |
| 323 | 20231108 | 150500 | 4403428400 | 10690 | 10680 | 10690 | 10680 | 407 |
| 324 | 20231108 | 150400 | 4399079990 | 10690 | 10700 | 10700 | 10690 | 582 |
| 325 | 20231108 | 150300 | 4392856510 | 10700 | 10680 | 10700 | 10650 | 1636 |
| 326 | 20231108 | 150200 | 4375371840 | 10650 | 10660 | 10660 | 10650 | 549 |
| 327 | 20231108 | 150100 | 4369522050 | 10650 | 10650 | 10650 | 10650 | 1 |
| 328 | 20231108 | 150000 | 4369511400 | 10640 | 10610 | 10660 | 10610 | 955 |
| 329 | 20231108 | 145900 | 4359348140 | 10610 | 10600 | 10620 | 10600 | 2376 |
| 330 | 20231108 | 145800 | 4334155010 | 10610 | 10610 | 10620 | 10590 | 2967 |
| 331 | 20231108 | 145700 | 4302700940 | 10610 | 10620 | 10630 | 10610 | 876 |
| 332 | 20231108 | 145600 | 4293394750 | 10590 | 10590 | 10610 | 10590 | 2025 |
| 333 | 20231108 | 145500 | 4271937540 | 10590 | 10600 | 10600 | 10580 | 2450 |
| 334 | 20231108 | 145400 | 4245993300 | 10590 | 10570 | 10590 | 10560 | 1789 |
| 335 | 20231108 | 145300 | 4227050600 | 10560 | 10600 | 10600 | 10560 | 3747 |
| 336 | 20231108 | 145200 | 4187413740 | 10600 | 10590 | 10610 | 10570 | 1848 |
| 337 | 20231108 | 145100 | 4167847770 | 10590 | 10580 | 10590 | 10570 | 2051 |
| 338 | 20231108 | 145000 | 4146160750 | 10570 | 10580 | 10590 | 10560 | 2948 |
| 339 | 20231108 | 144900 | 4114973470 | 10550 | 10590 | 10590 | 10550 | 1325 |
| 340 | 20231108 | 144800 | 4100974490 | 10590 | 10560 | 10610 | 10550 | 5152 |
| 341 | 20231108 | 144700 | 4046481250 | 10560 | 10550 | 10580 | 10550 | 2055 |
| 342 | 20231108 | 144600 | 4024775610 | 10580 | 10560 | 10580 | 10550 | 6258 |
| 343 | 20231108 | 144500 | 3958704340 | 10560 | 10590 | 10590 | 10560 | 2598 |
| 344 | 20231108 | 144400 | 3931246790 | 10570 | 10580 | 10580 | 10560 | 1636 |
| 345 | 20231108 | 144300 | 3913947950 | 10580 | 10560 | 10580 | 10560 | 1680 |
| 346 | 20231108 | 144200 | 3896178160 | 10580 | 10570 | 10620 | 10560 | 4135 |
| 347 | 20231108 | 144100 | 3852407390 | 10570 | 10570 | 10580 | 10570 | 1129 |
| 348 | 20231108 | 144000 | 3840466290 | 10570 | 10600 | 10600 | 10570 | 1672 |
| 349 | 20231108 | 143900 | 3822769740 | 10580 | 10590 | 10590 | 10580 | 2124 |
| 350 | 20231108 | 143800 | 3800282550 | 10590 | 10600 | 10610 | 10570 | 1704 |
| 351 | 20231108 | 143700 | 3782237190 | 10580 | 10590 | 10590 | 10570 | 2877 |
| 352 | 20231108 | 143600 | 3751799160 | 10590 | 10610 | 10610 | 10590 | 1950 |
| 353 | 20231108 | 143500 | 3731126570 | 10610 | 10620 | 10630 | 10610 | 703 |
| 354 | 20231108 | 143400 | 3723663950 | 10630 | 10630 | 10630 | 10630 | 1956 |
| 355 | 20231108 | 143300 | 3702871670 | 10630 | 10630 | 10640 | 10630 | 1719 |
| 356 | 20231108 | 143200 | 3684597950 | 10630 | 10630 | 10640 | 10630 | 2681 |
| 357 | 20231108 | 143100 | 3656095650 | 10630 | 10640 | 10640 | 10630 | 1457 |
| 358 | 20231108 | 143000 | 3640602630 | 10640 | 10650 | 10660 | 10640 | 2267 |
| 359 | 20231108 | 142900 | 3616451870 | 10650 | 10680 | 10690 | 10650 | 2060 |
| 360 | 20231108 | 142800 | 3594464640 | 10680 | 10710 | 10710 | 10680 | 1599 |
| 361 | 20231108 | 142700 | 3577373500 | 10720 | 10740 | 10740 | 10720 | 6890 |
| 362 | 20231108 | 142600 | 3503393670 | 10740 | 10740 | 10750 | 10740 | 2351 |
| 363 | 20231108 | 142500 | 3478143360 | 10740 | 10750 | 10750 | 10740 | 4807 |
| 364 | 20231108 | 142400 | 3426482000 | 10750 | 10740 | 10750 | 10740 | 346 |
| 365 | 20231108 | 142300 | 3422764090 | 10740 | 10740 | 10750 | 10740 | 819 |
| 366 | 20231108 | 142200 | 3413965210 | 10750 | 10750 | 10750 | 10750 | 518 |
| 367 | 20231108 | 142100 | 3408396710 | 10740 | 10750 | 10750 | 10740 | 334 |
| 368 | 20231108 | 142000 | 3404807600 | 10740 | 10750 | 10750 | 10740 | 1979 |
| 369 | 20231108 | 141900 | 3383534110 | 10740 | 10750 | 10750 | 10740 | 748 |
| 370 | 20231108 | 141800 | 3375494420 | 10740 | 10740 | 10750 | 10740 | 1003 |
| 371 | 20231108 | 141700 | 3364718300 | 10740 | 10740 | 10750 | 10740 | 456 |
| 372 | 20231108 | 141600 | 3359817550 | 10740 | 10750 | 10750 | 10740 | 409 |
| 373 | 20231108 | 141500 | 3355421800 | 10740 | 10750 | 10750 | 10740 | 1923 |
| 374 | 20231108 | 141400 | 3334750620 | 10740 | 10750 | 10750 | 10740 | 336 |
| 375 | 20231108 | 141300 | 3331139840 | 10750 | 10740 | 10750 | 10740 | 263 |
| 376 | 20231108 | 141200 | 3328313760 | 10750 | 10740 | 10750 | 10740 | 504 |
| 377 | 20231108 | 141100 | 3322895960 | 10740 | 10740 | 10750 | 10740 | 261 |
| 378 | 20231108 | 141000 | 3320092080 | 10740 | 10750 | 10750 | 10740 | 1597 |
| 379 | 20231108 | 140900 | 3302924760 | 10740 | 10740 | 10740 | 10740 | 138 |
| 380 | 20231108 | 140800 | 3301442640 | 10740 | 10740 | 10750 | 10740 | 2168 |
| 381 | 20231108 | 140700 | 3278157710 | 10740 | 10740 | 10750 | 10740 | 2452 |
| 382 | 20231108 | 140600 | 3251823220 | 10740 | 10750 | 10750 | 10740 | 501 |
| 383 | 20231108 | 140500 | 3246439750 | 10750 | 10750 | 10750 | 10740 | 2338 |
| 384 | 20231108 | 140400 | 3221307580 | 10750 | 10740 | 10750 | 10740 | 255 |
| 385 | 20231108 | 140300 | 3218567400 | 10740 | 10740 | 10750 | 10740 | 593 |
| 386 | 20231108 | 140200 | 3212194020 | 10750 | 10740 | 10750 | 10740 | 178 |
| 387 | 20231108 | 140100 | 3210281820 | 10750 | 10740 | 10750 | 10740 | 319 |
| 388 | 20231108 | 140000 | 3206853740 | 10740 | 10740 | 10750 | 10730 | 3658 |
| 389 | 20231108 | 135900 | 3167562380 | 10730 | 10730 | 10740 | 10730 | 170 |
| 390 | 20231108 | 135800 | 3165737680 | 10730 | 10730 | 10740 | 10730 | 199 |
| 391 | 20231108 | 135700 | 3163601420 | 10740 | 10730 | 10740 | 10730 | 2032 |
| 392 | 20231108 | 135600 | 3141793790 | 10720 | 10740 | 10740 | 10720 | 3743 |
| 393 | 20231108 | 135500 | 3101631040 | 10730 | 10740 | 10740 | 10730 | 1784 |
| 394 | 20231108 | 135400 | 3082473760 | 10740 | 10730 | 10740 | 10730 | 169 |
| 395 | 20231108 | 135300 | 3080658950 | 10730 | 10740 | 10740 | 10730 | 228 |
| 396 | 20231108 | 135200 | 3078212040 | 10730 | 10730 | 10740 | 10730 | 89 |
| 397 | 20231108 | 135100 | 3077256390 | 10730 | 10730 | 10740 | 10730 | 3258 |
| 398 | 20231108 | 135000 | 3042295750 | 10730 | 10740 | 10740 | 10730 | 1711 |
| 399 | 20231108 | 134900 | 3023919750 | 10730 | 10730 | 10740 | 10730 | 624 |
| 400 | 20231108 | 134800 | 3017223240 | 10740 | 10740 | 10740 | 10730 | 454 |
| 401 | 20231108 | 134700 | 3012349420 | 10740 | 10730 | 10740 | 10730 | 2554 |
| 402 | 20231108 | 134600 | 2984942820 | 10730 | 10730 | 10740 | 10730 | 638 |
| 403 | 20231108 | 134500 | 2978094070 | 10730 | 10740 | 10740 | 10730 | 2891 |
| 404 | 20231108 | 134400 | 2947055260 | 10730 | 10740 | 10740 | 10730 | 704 |
| 405 | 20231108 | 134300 | 2939499010 | 10730 | 10740 | 10740 | 10730 | 540 |
| 406 | 20231108 | 134200 | 2933703670 | 10730 | 10730 | 10740 | 10730 | 489 |
| 407 | 20231108 | 134100 | 2928454480 | 10740 | 10730 | 10740 | 10730 | 930 |
| 408 | 20231108 | 134000 | 2918472680 | 10740 | 10740 | 10740 | 10730 | 1864 |
| 409 | 20231108 | 133900 | 2898454670 | 10730 | 10730 | 10740 | 10730 | 718 |
| 410 | 20231108 | 133800 | 2890749050 | 10720 | 10720 | 10720 | 10710 | 671 |
| 411 | 20231108 | 133700 | 2883557410 | 10720 | 10720 | 10720 | 10710 | 342 |
| 412 | 20231108 | 133600 | 2879892250 | 10720 | 10730 | 10740 | 10710 | 2073 |
| 413 | 20231108 | 133500 | 2857653870 | 10730 | 10730 | 10740 | 10730 | 828 |
| 414 | 20231108 | 133400 | 2848767050 | 10720 | 10730 | 10740 | 10720 | 862 |
| 415 | 20231108 | 133300 | 2839517630 | 10720 | 10730 | 10740 | 10720 | 1051 |
| 416 | 20231108 | 133200 | 2828240950 | 10730 | 10740 | 10740 | 10730 | 1669 |
| 417 | 20231108 | 133100 | 2810330200 | 10730 | 10730 | 10740 | 10730 | 814 |
| 418 | 20231108 | 133000 | 2801594190 | 10740 | 10730 | 10740 | 10730 | 1191 |
| 419 | 20231108 | 132900 | 2788812440 | 10720 | 10730 | 10730 | 10720 | 672 |
| 420 | 20231108 | 132800 | 2781606220 | 10730 | 10710 | 10730 | 10710 | 451 |
| 421 | 20231108 | 132700 | 2776771220 | 10710 | 10720 | 10730 | 10710 | 983 |
| 422 | 20231108 | 132600 | 2766232610 | 10730 | 10730 | 10740 | 10730 | 1316 |
| 423 | 20231108 | 132500 | 2752110410 | 10740 | 10730 | 10740 | 10730 | 1743 |
| 424 | 20231108 | 132400 | 2733397730 | 10730 | 10730 | 10730 | 10720 | 377 |
| 425 | 20231108 | 132300 | 2729354560 | 10730 | 10730 | 10730 | 10720 | 692 |
| 426 | 20231108 | 132200 | 2721932760 | 10720 | 10720 | 10730 | 10720 | 493 |
| 427 | 20231108 | 132100 | 2716646420 | 10730 | 10740 | 10740 | 10720 | 388 |
| 428 | 20231108 | 132000 | 2712484310 | 10730 | 10720 | 10740 | 10720 | 2961 |
| 429 | 20231108 | 131900 | 2680710450 | 10720 | 10710 | 10720 | 10710 | 393 |
| 430 | 20231108 | 131800 | 2676499440 | 10710 | 10720 | 10730 | 10710 | 737 |
| 431 | 20231108 | 131700 | 2668598390 | 10720 | 10730 | 10740 | 10720 | 1507 |
| 432 | 20231108 | 131600 | 2652440420 | 10730 | 10740 | 10740 | 10730 | 1025 |
| 433 | 20231108 | 131500 | 2641439910 | 10740 | 10730 | 10740 | 10720 | 2452 |
| 434 | 20231108 | 131400 | 2615116660 | 10730 | 10720 | 10730 | 10720 | 670 |
| 435 | 20231108 | 131300 | 2607928270 | 10730 | 10730 | 10730 | 10720 | 307 |
| 436 | 20231108 | 131200 | 2604635540 | 10730 | 10730 | 10730 | 10720 | 274 |
| 437 | 20231108 | 131100 | 2601695660 | 10730 | 10720 | 10730 | 10720 | 390 |
| 438 | 20231108 | 131000 | 2597512160 | 10730 | 10720 | 10730 | 10720 | 1896 |
| 439 | 20231108 | 130900 | 2577178700 | 10720 | 10700 | 10720 | 10700 | 1476 |
| 440 | 20231108 | 130800 | 2561369650 | 10700 | 10710 | 10710 | 10700 | 1026 |
| 441 | 20231108 | 130700 | 2550381460 | 10710 | 10700 | 10710 | 10700 | 1717 |
| 442 | 20231108 | 130600 | 2531993980 | 10700 | 10700 | 10700 | 10700 | 47 |
| 443 | 20231108 | 130500 | 2531491080 | 10700 | 10700 | 10710 | 10700 | 1588 |
| 444 | 20231108 | 130400 | 2514497640 | 10690 | 10690 | 10690 | 10690 | 124 |
| 445 | 20231108 | 130300 | 2513172080 | 10690 | 10690 | 10690 | 10690 | 189 |
| 446 | 20231108 | 130200 | 2511151670 | 10700 | 10680 | 10700 | 10680 | 219 |
| 447 | 20231108 | 130100 | 2508809530 | 10680 | 10680 | 10680 | 10680 | 182 |
| 448 | 20231108 | 130000 | 2506865770 | 10690 | 10680 | 10690 | 10680 | 293 |
| 449 | 20231108 | 125900 | 2503734810 | 10670 | 10690 | 10690 | 10670 | 939 |
| 450 | 20231108 | 125800 | 2493703400 | 10690 | 10700 | 10700 | 10690 | 572 |
| 451 | 20231108 | 125700 | 2487583130 | 10700 | 10700 | 10700 | 10700 | 383 |
| 452 | 20231108 | 125600 | 2483485030 | 10700 | 10700 | 10700 | 10700 | 132 |
| 453 | 20231108 | 125500 | 2482072630 | 10710 | 10710 | 10710 | 10710 | 2024 |
| 454 | 20231108 | 125400 | 2460395590 | 10700 | 10710 | 10710 | 10700 | 1414 |
| 455 | 20231108 | 125300 | 2445252690 | 10710 | 10720 | 10720 | 10710 | 1278 |
| 456 | 20231108 | 125200 | 2431552560 | 10720 | 10720 | 10730 | 10720 | 397 |
| 457 | 20231108 | 125100 | 2427294320 | 10720 | 10730 | 10730 | 10720 | 100 |
| 458 | 20231108 | 125000 | 2426221980 | 10720 | 10730 | 10730 | 10720 | 1685 |
| 459 | 20231108 | 124900 | 2408143230 | 10720 | 10720 | 10720 | 10720 | 189 |
| 460 | 20231108 | 124800 | 2406117150 | 10720 | 10720 | 10720 | 10720 | 414 |
| 461 | 20231108 | 124700 | 2401679070 | 10720 | 10720 | 10720 | 10720 | 198 |
| 462 | 20231108 | 124600 | 2399556510 | 10720 | 10720 | 10720 | 10720 | 160 |
| 463 | 20231108 | 124500 | 2397841310 | 10720 | 10720 | 10730 | 10720 | 1650 |
| 464 | 20231108 | 124400 | 2380151200 | 10710 | 10720 | 10720 | 10710 | 839 |
| 465 | 20231108 | 124300 | 2371163240 | 10720 | 10720 | 10720 | 10710 | 254 |
| 466 | 20231108 | 124200 | 2368440400 | 10710 | 10720 | 10720 | 10710 | 542 |
| 467 | 20231108 | 124100 | 2362631190 | 10720 | 10720 | 10720 | 10720 | 165 |
| 468 | 20231108 | 124000 | 2360862390 | 10720 | 10710 | 10730 | 10710 | 799 |
| 469 | 20231108 | 123900 | 2352301960 | 10700 | 10700 | 10700 | 10700 | 36 |
| 470 | 20231108 | 123800 | 2351916760 | 10700 | 10710 | 10710 | 10700 | 915 |
| 471 | 20231108 | 123700 | 2342122930 | 10710 | 10720 | 10720 | 10710 | 85 |
| 472 | 20231108 | 123600 | 2341211980 | 10710 | 10730 | 10730 | 10710 | 838 |
| 473 | 20231108 | 123500 | 2332228320 | 10730 | 10730 | 10730 | 10730 | 2837 |
| 474 | 20231108 | 123400 | 2301787310 | 10720 | 10730 | 10730 | 10720 | 959 |
| 475 | 20231108 | 123300 | 2291497870 | 10730 | 10740 | 10740 | 10730 | 5364 |
| 476 | 20231108 | 123200 | 2233911120 | 10740 | 10740 | 10750 | 10740 | 1103 |
| 477 | 20231108 | 123100 | 2222062780 | 10740 | 10750 | 10750 | 10740 | 225 |
| 478 | 20231108 | 123000 | 2219645050 | 10740 | 10740 | 10750 | 10730 | 2816 |
| 479 | 20231108 | 122900 | 2189401680 | 10730 | 10740 | 10740 | 10730 | 108 |
| 480 | 20231108 | 122800 | 2188241840 | 10730 | 10740 | 10740 | 10730 | 535 |
| 481 | 20231108 | 122700 | 2182497800 | 10730 | 10730 | 10740 | 10730 | 939 |
| 482 | 20231108 | 122600 | 2172413590 | 10730 | 10730 | 10740 | 10730 | 413 |
| 483 | 20231108 | 122500 | 2167981080 | 10730 | 10730 | 10740 | 10730 | 2673 |
| 484 | 20231108 | 122400 | 2139293710 | 10720 | 10730 | 10730 | 10720 | 373 |
| 485 | 20231108 | 122300 | 2135292620 | 10720 | 10720 | 10730 | 10720 | 264 |
| 486 | 20231108 | 122200 | 2132461660 | 10720 | 10720 | 10730 | 10720 | 1770 |
| 487 | 20231108 | 122100 | 2113482220 | 10720 | 10720 | 10730 | 10720 | 321 |
| 488 | 20231108 | 122000 | 2110038250 | 10720 | 10730 | 10730 | 10720 | 1668 |
| 489 | 20231108 | 121900 | 2092141890 | 10720 | 10720 | 10730 | 10720 | 140 |
| 490 | 20231108 | 121800 | 2090640130 | 10720 | 10730 | 10730 | 10720 | 429 |
| 491 | 20231108 | 121700 | 2086039610 | 10730 | 10730 | 10730 | 10720 | 129 |
| 492 | 20231108 | 121600 | 2084655540 | 10720 | 10730 | 10730 | 10720 | 222 |
| 493 | 20231108 | 121500 | 2082274790 | 10730 | 10720 | 10730 | 10710 | 1972 |
| 494 | 20231108 | 121400 | 2061133960 | 10720 | 10710 | 10720 | 10710 | 788 |
| 495 | 20231108 | 121300 | 2052692980 | 10710 | 10710 | 10720 | 10710 | 202 |
| 496 | 20231108 | 121200 | 2050527670 | 10720 | 10710 | 10720 | 10710 | 342 |
| 497 | 20231108 | 121100 | 2046863220 | 10720 | 10710 | 10720 | 10710 | 81 |
| 498 | 20231108 | 121000 | 2045995030 | 10720 | 10720 | 10720 | 10710 | 2131 |
| 499 | 20231108 | 120900 | 2023152020 | 10710 | 10720 | 10720 | 10710 | 207 |
| 500 | 20231108 | 120800 | 2020934340 | 10710 | 10720 | 10720 | 10710 | 322 |
| 501 | 20231108 | 120700 | 2017484150 | 10710 | 10710 | 10720 | 10710 | 220 |
| 502 | 20231108 | 120600 | 2015126550 | 10710 | 10710 | 10720 | 10710 | 293 |
| 503 | 20231108 | 120500 | 2011987770 | 10710 | 10720 | 10720 | 10710 | 2710 |
| 504 | 20231108 | 120400 | 1982947610 | 10710 | 10720 | 10720 | 10710 | 856 |
| 505 | 20231108 | 120300 | 1973777680 | 10710 | 10710 | 10720 | 10710 | 267 |
| 506 | 20231108 | 120200 | 1970915710 | 10710 | 10720 | 10720 | 10710 | 979 |
| 507 | 20231108 | 120100 | 1960422250 | 10710 | 10710 | 10720 | 10710 | 1170 |
| 508 | 20231108 | 120000 | 1947882010 | 10710 | 10710 | 10720 | 10710 | 2430 |
| 509 | 20231108 | 115900 | 1921852340 | 10700 | 10700 | 10710 | 10700 | 143 |
| 510 | 20231108 | 115800 | 1920321150 | 10700 | 10700 | 10700 | 10700 | 431 |
| 511 | 20231108 | 115700 | 1915709450 | 10700 | 10710 | 10710 | 10700 | 2828 |
| 512 | 20231108 | 115600 | 1885421670 | 10710 | 10720 | 10720 | 10700 | 2434 |
| 513 | 20231108 | 115500 | 1859372000 | 10700 | 10710 | 10720 | 10700 | 2835 |
| 514 | 20231108 | 115400 | 1829007340 | 10710 | 10700 | 10710 | 10700 | 380 |
| 515 | 20231108 | 115300 | 1824938880 | 10710 | 10690 | 10710 | 10690 | 149 |
| 516 | 20231108 | 115200 | 1823343370 | 10710 | 10700 | 10710 | 10690 | 2408 |
| 517 | 20231108 | 115100 | 1797570370 | 10700 | 10700 | 10700 | 10690 | 1931 |
| 518 | 20231108 | 115000 | 1776908910 | 10690 | 10690 | 10700 | 10690 | 5798 |
| 519 | 20231108 | 114900 | 1714913810 | 10690 | 10680 | 10690 | 10680 | 227 |
| 520 | 20231108 | 114800 | 1712487420 | 10680 | 10680 | 10690 | 10680 | 258 |
| 521 | 20231108 | 114700 | 1709730550 | 10680 | 10690 | 10690 | 10680 | 269 |
| 522 | 20231108 | 114600 | 1706856070 | 10680 | 10670 | 10690 | 10670 | 1326 |
| 523 | 20231108 | 114500 | 1692691350 | 10670 | 10680 | 10680 | 10670 | 1762 |
| 524 | 20231108 | 114400 | 1673873570 | 10670 | 10680 | 10680 | 10670 | 362 |
| 525 | 20231108 | 114300 | 1670009320 | 10670 | 10670 | 10680 | 10670 | 218 |
| 526 | 20231108 | 114200 | 1667682340 | 10670 | 10670 | 10670 | 10670 | 279 |
| 527 | 20231108 | 114100 | 1664705410 | 10670 | 10670 | 10670 | 10670 | 98 |
| 528 | 20231108 | 114000 | 1663659750 | 10670 | 10670 | 10670 | 10660 | 1942 |
| 529 | 20231108 | 113900 | 1642940670 | 10660 | 10660 | 10660 | 10660 | 239 |
| 530 | 20231108 | 113800 | 1640392930 | 10660 | 10660 | 10660 | 10660 | 296 |
| 531 | 20231108 | 113700 | 1637237570 | 10660 | 10660 | 10660 | 10660 | 471 |
| 532 | 20231108 | 113600 | 1632216710 | 10670 | 10670 | 10670 | 10670 | 2405 |
| 533 | 20231108 | 113500 | 1606555360 | 10670 | 10680 | 10680 | 10670 | 2790 |
| 534 | 20231108 | 113400 | 1576766120 | 10670 | 10670 | 10680 | 10670 | 419 |
| 535 | 20231108 | 113300 | 1572293190 | 10670 | 10670 | 10680 | 10670 | 352 |
| 536 | 20231108 | 113200 | 1568535810 | 10670 | 10670 | 10680 | 10670 | 345 |
| 537 | 20231108 | 113100 | 1564853850 | 10670 | 10680 | 10680 | 10670 | 245 |
| 538 | 20231108 | 113000 | 1562238350 | 10680 | 10670 | 10680 | 10670 | 716 |
| 539 | 20231108 | 112900 | 1554596790 | 10660 | 10660 | 10670 | 10660 | 270 |
| 540 | 20231108 | 112800 | 1551718560 | 10660 | 10670 | 10670 | 10660 | 943 |
| 541 | 20231108 | 112700 | 1541656770 | 10670 | 10670 | 10670 | 10670 | 401 |
| 542 | 20231108 | 112600 | 1537378100 | 10670 | 10670 | 10680 | 10670 | 1399 |
| 543 | 20231108 | 112500 | 1522449390 | 10680 | 10670 | 10680 | 10670 | 925 |
| 544 | 20231108 | 112400 | 1512577780 | 10660 | 10660 | 10660 | 10660 | 220 |
| 545 | 20231108 | 112300 | 1510232580 | 10660 | 10670 | 10670 | 10660 | 331 |
| 546 | 20231108 | 112200 | 1506703580 | 10670 | 10670 | 10680 | 10670 | 3035 |
| 547 | 20231108 | 112100 | 1474314350 | 10680 | 10680 | 10680 | 10670 | 465 |
| 548 | 20231108 | 112000 | 1469350960 | 10670 | 10670 | 10680 | 10670 | 2280 |
| 549 | 20231108 | 111900 | 1445019830 | 10670 | 10670 | 10670 | 10660 | 337 |
| 550 | 20231108 | 111800 | 1441425210 | 10660 | 10660 | 10660 | 10660 | 85 |
| 551 | 20231108 | 111700 | 1440519110 | 10660 | 10650 | 10660 | 10650 | 970 |
| 552 | 20231108 | 111600 | 1430180970 | 10650 | 10650 | 10660 | 10650 | 344 |
| 553 | 20231108 | 111500 | 1426514840 | 10650 | 10660 | 10660 | 10650 | 325 |
| 554 | 20231108 | 111400 | 1423052590 | 10640 | 10640 | 10650 | 10640 | 428 |
| 555 | 20231108 | 111300 | 1418496970 | 10640 | 10670 | 10680 | 10640 | 5659 |
| 556 | 20231108 | 111200 | 1358130990 | 10660 | 10640 | 10660 | 10640 | 1850 |
| 557 | 20231108 | 111100 | 1338427670 | 10640 | 10640 | 10650 | 10640 | 233 |
| 558 | 20231108 | 111000 | 1335948050 | 10640 | 10610 | 10650 | 10600 | 8370 |
| 559 | 20231108 | 110900 | 1247122980 | 10600 | 10600 | 10600 | 10600 | 278 |
| 560 | 20231108 | 110800 | 1244176180 | 10600 | 10590 | 10610 | 10590 | 736 |
| 561 | 20231108 | 110700 | 1236375610 | 10590 | 10600 | 10610 | 10590 | 1191 |
| 562 | 20231108 | 110600 | 1223751990 | 10600 | 10610 | 10610 | 10600 | 37 |
| 563 | 20231108 | 110500 | 1223359480 | 10600 | 10590 | 10610 | 10590 | 1188 |
| 564 | 20231108 | 110400 | 1210774900 | 10580 | 10580 | 10590 | 10580 | 263 |
| 565 | 20231108 | 110300 | 1207992200 | 10580 | 10600 | 10610 | 10580 | 2120 |
| 566 | 20231108 | 110200 | 1185524650 | 10600 | 10600 | 10610 | 10600 | 677 |
| 567 | 20231108 | 110100 | 1178348350 | 10610 | 10600 | 10610 | 10600 | 496 |
| 568 | 20231108 | 110000 | 1173087880 | 10610 | 10610 | 10610 | 10600 | 1859 |
| 569 | 20231108 | 105900 | 1153367840 | 10600 | 10610 | 10610 | 10600 | 498 |
| 570 | 20231108 | 105800 | 1148088460 | 10610 | 10600 | 10610 | 10600 | 859 |
| 571 | 20231108 | 105700 | 1138982960 | 10600 | 10610 | 10610 | 10600 | 105 |
| 572 | 20231108 | 105600 | 1137869920 | 10610 | 10600 | 10610 | 10600 | 159 |
| 573 | 20231108 | 105500 | 1136184490 | 10600 | 10610 | 10610 | 10600 | 1638 |
| 574 | 20231108 | 105400 | 1118807100 | 10610 | 10570 | 10610 | 10570 | 934 |
| 575 | 20231108 | 105300 | 1108919450 | 10560 | 10600 | 10600 | 10560 | 104 |
| 576 | 20231108 | 105200 | 1107821090 | 10600 | 10600 | 10600 | 10600 | 336 |
| 577 | 20231108 | 105100 | 1104259490 | 10600 | 10600 | 10610 | 10600 | 254 |
| 578 | 20231108 | 105000 | 1101566830 | 10610 | 10600 | 10610 | 10590 | 2655 |
| 579 | 20231108 | 104900 | 1073413090 | 10600 | 10590 | 10600 | 10590 | 262 |
| 580 | 20231108 | 104800 | 1070638450 | 10590 | 10590 | 10590 | 10590 | 156 |
| 581 | 20231108 | 104700 | 1068986410 | 10590 | 10590 | 10590 | 10590 | 227 |
| 582 | 20231108 | 104600 | 1066582480 | 10600 | 10600 | 10600 | 10600 | 3 |
| 583 | 20231108 | 104500 | 1066550680 | 10600 | 10590 | 10600 | 10590 | 957 |
| 584 | 20231108 | 104400 | 1056415980 | 10580 | 10580 | 10580 | 10580 | 489 |
| 585 | 20231108 | 104300 | 1051242360 | 10580 | 10580 | 10580 | 10580 | 101 |
| 586 | 20231108 | 104200 | 1050173780 | 10580 | 10610 | 10610 | 10580 | 281 |
| 587 | 20231108 | 104100 | 1047196260 | 10600 | 10600 | 10610 | 10600 | 1246 |
| 588 | 20231108 | 104000 | 1033988490 | 10610 | 10590 | 10610 | 10590 | 845 |
| 589 | 20231108 | 103900 | 1025031480 | 10590 | 10580 | 10590 | 10580 | 119 |
| 590 | 20231108 | 103800 | 1023772280 | 10590 | 10590 | 10590 | 10590 | 105 |
| 591 | 20231108 | 103700 | 1022660330 | 10580 | 10580 | 10590 | 10580 | 116 |
| 592 | 20231108 | 103600 | 1021433020 | 10590 | 10590 | 10590 | 10590 | 927 |
| 593 | 20231108 | 103500 | 1011616090 | 10590 | 10590 | 10600 | 10590 | 1733 |
| 594 | 20231108 | 103400 | 993256170 | 10590 | 10590 | 10590 | 10590 | 6 |
| 595 | 20231108 | 103300 | 993192630 | 10590 | 10580 | 10590 | 10580 | 205 |
| 596 | 20231108 | 103200 | 991022690 | 10590 | 10600 | 10600 | 10590 | 2785 |
| 597 | 20231108 | 103100 | 961529490 | 10600 | 10600 | 10600 | 10590 | 143 |
| 598 | 20231108 | 103000 | 960014710 | 10600 | 10580 | 10600 | 10580 | 1409 |
| 599 | 20231108 | 102900 | 945095080 | 10580 | 10550 | 10580 | 10550 | 103 |
| 600 | 20231108 | 102800 | 944008340 | 10560 | 10560 | 10560 | 10560 | 0 |
| 601 | 20231108 | 102700 | 944008340 | 10560 | 10590 | 10590 | 10560 | 1532 |
| 602 | 20231108 | 102600 | 927806120 | 10580 | 10580 | 10580 | 10580 | 412 |
| 603 | 20231108 | 102500 | 923447160 | 10580 | 10590 | 10590 | 10580 | 113 |
| 604 | 20231108 | 102400 | 922251580 | 10590 | 10590 | 10590 | 10590 | 29 |
| 605 | 20231108 | 102300 | 921944470 | 10590 | 10580 | 10590 | 10580 | 265 |
| 606 | 20231108 | 102200 | 919140160 | 10580 | 10580 | 10580 | 10580 | 100 |
| 607 | 20231108 | 102100 | 918082160 | 10590 | 10580 | 10590 | 10580 | 106 |
| 608 | 20231108 | 102000 | 916960630 | 10590 | 10580 | 10590 | 10580 | 13 |
| 609 | 20231108 | 101900 | 916823060 | 10590 | 10580 | 10590 | 10580 | 107 |
| 610 | 20231108 | 101800 | 915690940 | 10590 | 10580 | 10590 | 10580 | 20 |
| 611 | 20231108 | 101700 | 915479240 | 10580 | 10580 | 10580 | 10580 | 101 |
| 612 | 20231108 | 101600 | 914410660 | 10590 | 10590 | 10590 | 10580 | 297 |
| 613 | 20231108 | 101500 | 911265690 | 10590 | 10580 | 10590 | 10580 | 136 |
| 614 | 20231108 | 101400 | 909826450 | 10580 | 10580 | 10580 | 10580 | 358 |
| 615 | 20231108 | 101300 | 906038810 | 10580 | 10580 | 10580 | 10580 | 101 |
| 616 | 20231108 | 101200 | 904970230 | 10580 | 10590 | 10590 | 10580 | 264 |
| 617 | 20231108 | 101100 | 902177010 | 10580 | 10580 | 10580 | 10580 | 101 |
| 618 | 20231108 | 101000 | 901108430 | 10590 | 10590 | 10590 | 10590 | 30 |
| 619 | 20231108 | 100900 | 900790730 | 10600 | 10560 | 10600 | 10560 | 336 |
| 620 | 20231108 | 100800 | 897240720 | 10560 | 10540 | 10560 | 10540 | 655 |
| 621 | 20231108 | 100700 | 890329920 | 10540 | 10540 | 10540 | 10540 | 100 |
| 622 | 20231108 | 100600 | 889275920 | 10540 | 10540 | 10540 | 10540 | 3 |
| 623 | 20231108 | 100500 | 889244300 | 10540 | 10540 | 10540 | 10530 | 606 |
| 624 | 20231108 | 100400 | 882858070 | 10540 | 10590 | 10590 | 10530 | 263 |
| 625 | 20231108 | 100300 | 880079250 | 10570 | 10580 | 10600 | 10570 | 663 |
| 626 | 20231108 | 100200 | 873066940 | 10580 | 10540 | 10580 | 10540 | 1219 |
| 627 | 20231108 | 100100 | 860200370 | 10540 | 10510 | 10540 | 10500 | 1407 |
| 628 | 20231108 | 100000 | 845412160 | 10540 | 10540 | 10540 | 10540 | 1 |
| 629 | 20231108 | 095900 | 845401620 | 10540 | 10510 | 10540 | 10510 | 103 |
| 630 | 20231108 | 095800 | 844319000 | 10520 | 10550 | 10550 | 10520 | 490 |
| 631 | 20231108 | 095700 | 839155940 | 10580 | 10540 | 10580 | 10540 | 850 |
| 632 | 20231108 | 095600 | 830186100 | 10540 | 10530 | 10540 | 10530 | 424 |
| 633 | 20231108 | 095500 | 825718570 | 10530 | 10540 | 10540 | 10530 | 123 |
| 634 | 20231108 | 095400 | 824423340 | 10530 | 10540 | 10540 | 10530 | 123 |
| 635 | 20231108 | 095300 | 823128130 | 10520 | 10560 | 10560 | 10510 | 2326 |
| 636 | 20231108 | 095200 | 798628530 | 10560 | 10570 | 10570 | 10560 | 7477 |
| 637 | 20231108 | 095100 | 719606640 | 10580 | 10570 | 10580 | 10570 | 803 |
| 638 | 20231108 | 095000 | 711118900 | 10570 | 10570 | 10580 | 10570 | 368 |
| 639 | 20231108 | 094900 | 707229110 | 10580 | 10580 | 10580 | 10580 | 181 |
| 640 | 20231108 | 094800 | 705314130 | 10570 | 10580 | 10580 | 10570 | 130 |
| 641 | 20231108 | 094700 | 703939740 | 10580 | 10580 | 10580 | 10580 | 4 |
| 642 | 20231108 | 094600 | 703897420 | 10570 | 10580 | 10580 | 10570 | 208 |
| 643 | 20231108 | 094500 | 701698790 | 10570 | 10570 | 10570 | 10570 | 17 |
| 644 | 20231108 | 094400 | 701519100 | 10570 | 10580 | 10580 | 10570 | 1667 |
| 645 | 20231108 | 094300 | 683884240 | 10580 | 10580 | 10580 | 10580 | 14 |
| 646 | 20231108 | 094200 | 683736120 | 10590 | 10580 | 10590 | 10580 | 221 |
| 647 | 20231108 | 094100 | 681397740 | 10580 | 10580 | 10580 | 10580 | 346 |
| 648 | 20231108 | 094000 | 677737060 | 10580 | 10580 | 10580 | 10580 | 435 |
| 649 | 20231108 | 093900 | 673134760 | 10590 | 10590 | 10590 | 10590 | 445 |
| 650 | 20231108 | 093800 | 668422210 | 10590 | 10590 | 10590 | 10580 | 132 |
| 651 | 20231108 | 093700 | 667025340 | 10590 | 10590 | 10590 | 10590 | 22 |
| 652 | 20231108 | 093600 | 666792360 | 10600 | 10610 | 10610 | 10600 | 595 |
| 653 | 20231108 | 093500 | 660484360 | 10610 | 10590 | 10610 | 10590 | 13 |
| 654 | 20231108 | 093400 | 660346630 | 10590 | 10610 | 10610 | 10590 | 115 |
| 655 | 20231108 | 093300 | 659128500 | 10580 | 10640 | 10640 | 10580 | 1287 |
| 656 | 20231108 | 093200 | 645476680 | 10640 | 10640 | 10640 | 10630 | 108 |
| 657 | 20231108 | 093100 | 644328570 | 10640 | 10660 | 10660 | 10640 | 387 |
| 658 | 20231108 | 093000 | 640208780 | 10660 | 10630 | 10660 | 10620 | 2751 |
| 659 | 20231108 | 092900 | 610951500 | 10620 | 10630 | 10630 | 10600 | 1232 |
| 660 | 20231108 | 092800 | 597865480 | 10630 | 10630 | 10630 | 10630 | 206 |
| 661 | 20231108 | 092700 | 595675700 | 10640 | 10650 | 10650 | 10630 | 400 |
| 662 | 20231108 | 092600 | 591422750 | 10660 | 10680 | 10680 | 10660 | 2140 |
| 663 | 20231108 | 092500 | 568592530 | 10670 | 10680 | 10680 | 10670 | 616 |
| 664 | 20231108 | 092400 | 562018310 | 10680 | 10680 | 10680 | 10680 | 3 |
| 665 | 20231108 | 092300 | 561986270 | 10680 | 10660 | 10680 | 10660 | 423 |
| 666 | 20231108 | 092200 | 557475310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 667 | 20231108 | 092100 | 557475310 | 10680 | 10680 | 10680 | 10680 | 1675 |
| 668 | 20231108 | 092000 | 539586310 | 10680 | 10680 | 10690 | 10680 | 832 |
| 669 | 20231108 | 091900 | 530700470 | 10680 | 10690 | 10690 | 10680 | 699 |
| 670 | 20231108 | 091800 | 523228460 | 10680 | 10680 | 10680 | 10680 | 1887 |
| 671 | 20231108 | 091700 | 503075300 | 10680 | 10660 | 10680 | 10660 | 1753 |
| 672 | 20231108 | 091600 | 484379550 | 10660 | 10660 | 10670 | 10630 | 1156 |
| 673 | 20231108 | 091500 | 472056650 | 10650 | 10650 | 10670 | 10650 | 3456 |
| 674 | 20231108 | 091400 | 435241270 | 10660 | 10690 | 10690 | 10650 | 2724 |
| 675 | 20231108 | 091300 | 406157770 | 10680 | 10690 | 10690 | 10680 | 198 |
| 676 | 20231108 | 091200 | 404042960 | 10680 | 10650 | 10690 | 10650 | 3061 |
| 677 | 20231108 | 091100 | 371394370 | 10650 | 10660 | 10670 | 10650 | 2469 |
| 678 | 20231108 | 091000 | 345078350 | 10620 | 10670 | 10670 | 10620 | 6 |
| 679 | 20231108 | 090900 | 345014580 | 10670 | 10620 | 10670 | 10590 | 891 |
| 680 | 20231108 | 090800 | 335541670 | 10620 | 10680 | 10690 | 10620 | 475 |
| 681 | 20231108 | 090700 | 330477750 | 10690 | 10620 | 10690 | 10620 | 1291 |
| 682 | 20231108 | 090600 | 316690400 | 10620 | 10650 | 10700 | 10620 | 1633 |
| 683 | 20231108 | 090500 | 299293460 | 10650 | 10700 | 10700 | 10600 | 1792 |
| 684 | 20231108 | 090400 | 280218370 | 10650 | 10650 | 10710 | 10650 | 841 |
| 685 | 20231108 | 090300 | 271239020 | 10720 | 10700 | 10730 | 10700 | 2932 |
| 686 | 20231108 | 090200 | 239811390 | 10680 | 10650 | 10680 | 10630 | 780 |
| 687 | 20231108 | 090100 | 231495380 | 10750 | 10690 | 10760 | 10610 | 3851 |
| 688 | 20231108 | 090000 | 190204350 | 10760 | 10700 | 10760 | 10670 | 17766 |