36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 202400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 17878 |
| 3 | 20231204 | 202300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20231204 | 202200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20231204 | 202100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20231204 | 202000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20231204 | 201900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20231204 | 201800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20231204 | 201700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20231204 | 201600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20231204 | 201500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20231204 | 201400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20231204 | 201300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20231204 | 201200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20231204 | 201100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20231204 | 201000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20231204 | 200900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20231204 | 200800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20231204 | 200700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20231204 | 200600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20231204 | 200500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20231204 | 200400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20231204 | 200300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20231204 | 200200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20231204 | 200100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20231204 | 200000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20231204 | 195900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20231204 | 195800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20231204 | 195700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20231204 | 195600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20231204 | 195500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20231204 | 195400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 17878 |
| 33 | 20231204 | 195300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20231204 | 195200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20231204 | 195100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20231204 | 195000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20231204 | 194900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20231204 | 194800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20231204 | 194700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20231204 | 194600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20231204 | 194500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20231204 | 194400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20231204 | 194300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20231204 | 194200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20231204 | 194100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20231204 | 194000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20231204 | 193900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20231204 | 193800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20231204 | 193700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20231204 | 193600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20231204 | 193500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20231204 | 193400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20231204 | 193300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20231204 | 193200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20231204 | 193100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20231204 | 193000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20231204 | 192900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20231204 | 192800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20231204 | 192700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20231204 | 192600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20231204 | 192500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20231204 | 192400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 17878 |
| 63 | 20231204 | 192300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20231204 | 192200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20231204 | 192100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20231204 | 192000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20231204 | 191900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20231204 | 191800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20231204 | 191700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20231204 | 191600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20231204 | 191500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20231204 | 191400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20231204 | 191300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20231204 | 191200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20231204 | 191100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20231204 | 191000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20231204 | 190900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20231204 | 190800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20231204 | 190700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20231204 | 190600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20231204 | 190500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20231204 | 190400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20231204 | 190300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20231204 | 190200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20231204 | 190100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20231204 | 190000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20231204 | 185900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20231204 | 185800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20231204 | 185700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20231204 | 185600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20231204 | 185500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20231204 | 185400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 17878 |
| 93 | 20231204 | 185300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20231204 | 185200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20231204 | 185100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20231204 | 185000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20231204 | 184900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20231204 | 184800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20231204 | 184700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20231204 | 184600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20231204 | 184500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20231204 | 184400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20231204 | 184300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20231204 | 184200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20231204 | 184100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20231204 | 184000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20231204 | 183900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20231204 | 183800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20231204 | 183700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20231204 | 183600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20231204 | 183500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20231204 | 183400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20231204 | 183300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20231204 | 183200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20231204 | 183100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20231204 | 183000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20231204 | 182900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20231204 | 182800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20231204 | 182700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20231204 | 182600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20231204 | 182500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20231204 | 182400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 17878 |
| 123 | 20231204 | 182300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20231204 | 182200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20231204 | 182100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20231204 | 182000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20231204 | 181900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20231204 | 181800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20231204 | 181700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20231204 | 181600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20231204 | 181500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20231204 | 181400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20231204 | 181300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20231204 | 181200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20231204 | 181100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20231204 | 181000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20231204 | 180900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20231204 | 180800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20231204 | 180700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20231204 | 180600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20231204 | 180500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20231204 | 180400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20231204 | 180300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20231204 | 180200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20231204 | 180100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20231204 | 180000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20231204 | 175900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20231204 | 175800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20231204 | 175700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20231204 | 175600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20231204 | 175500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20231204 | 175400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 17878 |
| 153 | 20231204 | 175300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20231204 | 175200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20231204 | 175100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20231204 | 175000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20231204 | 174900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20231204 | 174800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20231204 | 174700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20231204 | 174600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20231204 | 174500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20231204 | 174400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20231204 | 174300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20231204 | 174200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20231204 | 174100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20231204 | 174000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20231204 | 173900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20231204 | 173800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20231204 | 173700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20231204 | 173600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20231204 | 173500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20231204 | 173400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20231204 | 173300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20231204 | 173200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20231204 | 173100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20231204 | 173000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20231204 | 172900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20231204 | 172800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20231204 | 172700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20231204 | 172600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20231204 | 172500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20231204 | 172400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 17878 |
| 183 | 20231204 | 172300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20231204 | 172200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20231204 | 172100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20231204 | 172000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20231204 | 171900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20231204 | 171800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20231204 | 171700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20231204 | 171600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20231204 | 171500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20231204 | 171400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20231204 | 171300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20231204 | 171200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20231204 | 171100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20231204 | 171000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20231204 | 170900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20231204 | 170800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20231204 | 170700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20231204 | 170600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20231204 | 170500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20231204 | 170400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20231204 | 170300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20231204 | 170200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20231204 | 170100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20231204 | 170000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20231204 | 165900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20231204 | 165800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20231204 | 165700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20231204 | 165600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20231204 | 165500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20231204 | 165400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 17878 |
| 213 | 20231204 | 165300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20231204 | 165200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20231204 | 165100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20231204 | 165000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20231204 | 164900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20231204 | 164800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20231204 | 164700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20231204 | 164600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20231204 | 164500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20231204 | 164400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20231204 | 164300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20231204 | 164200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20231204 | 164100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20231204 | 164000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20231204 | 163900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20231204 | 163800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20231204 | 163700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20231204 | 163600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20231204 | 163500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20231204 | 163400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20231204 | 163300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20231204 | 163200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20231204 | 163100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20231204 | 163000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20231204 | 162900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20231204 | 162800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20231204 | 162700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20231204 | 162600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20231204 | 162500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20231204 | 162400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 17878 |
| 243 | 20231204 | 162300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20231204 | 162200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20231204 | 162100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20231204 | 162000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20231204 | 161900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20231204 | 161800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20231204 | 161700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20231204 | 161600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20231204 | 161500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20231204 | 161400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20231204 | 161300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20231204 | 161200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20231204 | 161100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20231204 | 161000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20231204 | 160900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20231204 | 160800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20231204 | 160700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20231204 | 160600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20231204 | 160500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20231204 | 160400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20231204 | 160300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20231204 | 160200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20231204 | 160100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20231204 | 160000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20231204 | 155900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20231204 | 155800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20231204 | 155700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20231204 | 155600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20231204 | 155500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20231204 | 155400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 17878 |
| 273 | 20231204 | 155300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20231204 | 155200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20231204 | 155100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20231204 | 155000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20231204 | 154900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20231204 | 154800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20231204 | 154700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20231204 | 154600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20231204 | 154500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20231204 | 154400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20231204 | 154300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20231204 | 154200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20231204 | 154100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20231204 | 154000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20231204 | 153900 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20231204 | 153800 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20231204 | 153700 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20231204 | 153600 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20231204 | 153500 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20231204 | 153400 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20231204 | 153300 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20231204 | 153200 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20231204 | 153100 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20231204 | 153000 | 3459853810 | 10350 | 10350 | 10350 | 10350 | 17878 |
| 297 | 20231204 | 152900 | 3274816510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 298 | 20231204 | 152800 | 3274816510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 299 | 20231204 | 152700 | 3274816510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 300 | 20231204 | 152600 | 3274816510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 301 | 20231204 | 152500 | 3274816510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 302 | 20231204 | 152400 | 3274816510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 303 | 20231204 | 152300 | 3274816510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20231204 | 152200 | 3274816510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20231204 | 152100 | 3274816510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 306 | 20231204 | 152000 | 3274816510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20231204 | 151900 | 3274816510 | 10360 | 10360 | 10370 | 10360 | 3833 |
| 308 | 20231204 | 151800 | 3235103520 | 10370 | 10370 | 10370 | 10360 | 810 |
| 309 | 20231204 | 151700 | 3226711290 | 10370 | 10360 | 10370 | 10360 | 885 |
| 310 | 20231204 | 151600 | 3217541190 | 10370 | 10360 | 10370 | 10360 | 501 |
| 311 | 20231204 | 151500 | 3212349760 | 10360 | 10360 | 10370 | 10360 | 1412 |
| 312 | 20231204 | 151400 | 3197720120 | 10370 | 10370 | 10370 | 10360 | 1332 |
| 313 | 20231204 | 151300 | 3183912880 | 10360 | 10360 | 10370 | 10360 | 728 |
| 314 | 20231204 | 151200 | 3176368270 | 10370 | 10360 | 10370 | 10360 | 656 |
| 315 | 20231204 | 151100 | 3169570030 | 10360 | 10360 | 10370 | 10360 | 488 |
| 316 | 20231204 | 151000 | 3164510970 | 10360 | 10370 | 10370 | 10360 | 572 |
| 317 | 20231204 | 150900 | 3158584570 | 10360 | 10360 | 10360 | 10360 | 170 |
| 318 | 20231204 | 150800 | 3156823370 | 10360 | 10360 | 10360 | 10360 | 329 |
| 319 | 20231204 | 150700 | 3153414930 | 10360 | 10360 | 10370 | 10360 | 765 |
| 320 | 20231204 | 150600 | 3145489020 | 10360 | 10370 | 10380 | 10360 | 979 |
| 321 | 20231204 | 150500 | 3135336930 | 10370 | 10370 | 10370 | 10370 | 715 |
| 322 | 20231204 | 150400 | 3127922380 | 10370 | 10370 | 10380 | 10370 | 494 |
| 323 | 20231204 | 150300 | 3122799580 | 10370 | 10370 | 10370 | 10370 | 425 |
| 324 | 20231204 | 150200 | 3118392330 | 10370 | 10370 | 10370 | 10370 | 402 |
| 325 | 20231204 | 150100 | 3114223590 | 10370 | 10370 | 10380 | 10370 | 743 |
| 326 | 20231204 | 150000 | 3106516610 | 10370 | 10360 | 10370 | 10360 | 1124 |
| 327 | 20231204 | 145900 | 3094863150 | 10360 | 10360 | 10360 | 10360 | 217 |
| 328 | 20231204 | 145800 | 3092615030 | 10360 | 10360 | 10370 | 10360 | 1207 |
| 329 | 20231204 | 145700 | 3080105680 | 10360 | 10360 | 10370 | 10360 | 386 |
| 330 | 20231204 | 145600 | 3076106710 | 10360 | 10360 | 10360 | 10360 | 353 |
| 331 | 20231204 | 145500 | 3072449630 | 10360 | 10370 | 10380 | 10360 | 515 |
| 332 | 20231204 | 145400 | 3067110040 | 10370 | 10370 | 10370 | 10370 | 1096 |
| 333 | 20231204 | 145300 | 3055744520 | 10370 | 10370 | 10380 | 10370 | 305 |
| 334 | 20231204 | 145200 | 3052581660 | 10370 | 10370 | 10370 | 10370 | 354 |
| 335 | 20231204 | 145100 | 3048910680 | 10370 | 10370 | 10370 | 10370 | 225 |
| 336 | 20231204 | 145000 | 3046577430 | 10370 | 10360 | 10380 | 10360 | 1686 |
| 337 | 20231204 | 144900 | 3029098310 | 10370 | 10360 | 10370 | 10360 | 995 |
| 338 | 20231204 | 144800 | 3018789710 | 10360 | 10360 | 10370 | 10360 | 1364 |
| 339 | 20231204 | 144700 | 3004655680 | 10380 | 10370 | 10380 | 10360 | 1585 |
| 340 | 20231204 | 144600 | 2988214890 | 10370 | 10360 | 10370 | 10360 | 1028 |
| 341 | 20231204 | 144500 | 2977556020 | 10360 | 10370 | 10380 | 10360 | 845 |
| 342 | 20231204 | 144400 | 2968793320 | 10370 | 10370 | 10370 | 10370 | 445 |
| 343 | 20231204 | 144300 | 2964178670 | 10370 | 10370 | 10370 | 10370 | 1518 |
| 344 | 20231204 | 144200 | 2948437010 | 10370 | 10370 | 10380 | 10370 | 370 |
| 345 | 20231204 | 144100 | 2944599630 | 10380 | 10370 | 10380 | 10370 | 354 |
| 346 | 20231204 | 144000 | 2940928390 | 10370 | 10370 | 10380 | 10370 | 345 |
| 347 | 20231204 | 143900 | 2937350340 | 10370 | 10370 | 10380 | 10370 | 925 |
| 348 | 20231204 | 143800 | 2927757340 | 10370 | 10370 | 10370 | 10370 | 340 |
| 349 | 20231204 | 143700 | 2924231540 | 10370 | 10370 | 10370 | 10370 | 319 |
| 350 | 20231204 | 143600 | 2920923510 | 10370 | 10370 | 10370 | 10370 | 839 |
| 351 | 20231204 | 143500 | 2912223080 | 10370 | 10370 | 10380 | 10370 | 346 |
| 352 | 20231204 | 143400 | 2908634950 | 10370 | 10380 | 10390 | 10370 | 1452 |
| 353 | 20231204 | 143300 | 2893568240 | 10380 | 10380 | 10380 | 10380 | 731 |
| 354 | 20231204 | 143200 | 2885980460 | 10380 | 10380 | 10380 | 10380 | 856 |
| 355 | 20231204 | 143100 | 2877095180 | 10380 | 10370 | 10390 | 10370 | 449 |
| 356 | 20231204 | 143000 | 2872435120 | 10370 | 10370 | 10380 | 10370 | 413 |
| 357 | 20231204 | 142900 | 2868151970 | 10370 | 10380 | 10390 | 10370 | 1687 |
| 358 | 20231204 | 142800 | 2850653960 | 10380 | 10380 | 10390 | 10380 | 574 |
| 359 | 20231204 | 142700 | 2844695810 | 10380 | 10390 | 10390 | 10380 | 599 |
| 360 | 20231204 | 142600 | 2838476800 | 10390 | 10380 | 10390 | 10380 | 1464 |
| 361 | 20231204 | 142500 | 2823277990 | 10380 | 10380 | 10390 | 10380 | 1137 |
| 362 | 20231204 | 142400 | 2811472650 | 10380 | 10380 | 10390 | 10380 | 243 |
| 363 | 20231204 | 142300 | 2808949820 | 10390 | 10390 | 10390 | 10380 | 362 |
| 364 | 20231204 | 142200 | 2805191330 | 10380 | 10390 | 10390 | 10380 | 1872 |
| 365 | 20231204 | 142100 | 2785749250 | 10390 | 10390 | 10400 | 10390 | 260 |
| 366 | 20231204 | 142000 | 2783047820 | 10400 | 10390 | 10400 | 10390 | 306 |
| 367 | 20231204 | 141900 | 2779867770 | 10400 | 10390 | 10400 | 10390 | 412 |
| 368 | 20231204 | 141800 | 2775585410 | 10390 | 10400 | 10400 | 10380 | 2110 |
| 369 | 20231204 | 141700 | 2753668820 | 10400 | 10400 | 10410 | 10400 | 406 |
| 370 | 20231204 | 141600 | 2749445870 | 10400 | 10390 | 10410 | 10390 | 285 |
| 371 | 20231204 | 141500 | 2746484630 | 10390 | 10390 | 10400 | 10390 | 771 |
| 372 | 20231204 | 141400 | 2738473910 | 10390 | 10400 | 10410 | 10390 | 264 |
| 373 | 20231204 | 141300 | 2735729300 | 10400 | 10390 | 10410 | 10390 | 379 |
| 374 | 20231204 | 141200 | 2731788760 | 10390 | 10390 | 10400 | 10390 | 769 |
| 375 | 20231204 | 141100 | 2723798800 | 10390 | 10400 | 10410 | 10390 | 994 |
| 376 | 20231204 | 141000 | 2713461250 | 10410 | 10400 | 10410 | 10400 | 454 |
| 377 | 20231204 | 140900 | 2708739300 | 10410 | 10410 | 10410 | 10400 | 450 |
| 378 | 20231204 | 140800 | 2704058730 | 10400 | 10400 | 10410 | 10400 | 1933 |
| 379 | 20231204 | 140700 | 2683954680 | 10410 | 10410 | 10410 | 10400 | 284 |
| 380 | 20231204 | 140600 | 2681000260 | 10400 | 10400 | 10410 | 10400 | 347 |
| 381 | 20231204 | 140500 | 2677391050 | 10400 | 10400 | 10410 | 10400 | 1186 |
| 382 | 20231204 | 140400 | 2665056190 | 10400 | 10400 | 10410 | 10400 | 327 |
| 383 | 20231204 | 140300 | 2661654520 | 10410 | 10400 | 10410 | 10400 | 349 |
| 384 | 20231204 | 140200 | 2658024260 | 10400 | 10400 | 10410 | 10400 | 294 |
| 385 | 20231204 | 140100 | 2654965310 | 10400 | 10400 | 10410 | 10400 | 728 |
| 386 | 20231204 | 140000 | 2647393410 | 10400 | 10410 | 10410 | 10400 | 315 |
| 387 | 20231204 | 135900 | 2644116620 | 10400 | 10400 | 10410 | 10400 | 786 |
| 388 | 20231204 | 135800 | 2635936800 | 10400 | 10400 | 10410 | 10400 | 862 |
| 389 | 20231204 | 135700 | 2626971080 | 10400 | 10400 | 10410 | 10400 | 323 |
| 390 | 20231204 | 135600 | 2623610650 | 10400 | 10400 | 10410 | 10400 | 310 |
| 391 | 20231204 | 135500 | 2620385760 | 10400 | 10400 | 10410 | 10400 | 158 |
| 392 | 20231204 | 135400 | 2618742220 | 10410 | 10410 | 10410 | 10400 | 813 |
| 393 | 20231204 | 135300 | 2610286070 | 10400 | 10400 | 10410 | 10400 | 311 |
| 394 | 20231204 | 135200 | 2607049130 | 10400 | 10410 | 10410 | 10400 | 175 |
| 395 | 20231204 | 135100 | 2605227880 | 10400 | 10400 | 10410 | 10400 | 730 |
| 396 | 20231204 | 135000 | 2597635360 | 10400 | 10410 | 10410 | 10400 | 151 |
| 397 | 20231204 | 134900 | 2596064040 | 10400 | 10400 | 10410 | 10400 | 199 |
| 398 | 20231204 | 134800 | 2593993220 | 10400 | 10400 | 10400 | 10400 | 70 |
| 399 | 20231204 | 134700 | 2593265220 | 10400 | 10410 | 10420 | 10400 | 1082 |
| 400 | 20231204 | 134600 | 2582007850 | 10410 | 10380 | 10410 | 10380 | 4800 |
| 401 | 20231204 | 134500 | 2532120490 | 10380 | 10380 | 10390 | 10380 | 195 |
| 402 | 20231204 | 134400 | 2530095630 | 10380 | 10390 | 10390 | 10380 | 678 |
| 403 | 20231204 | 134300 | 2523057200 | 10380 | 10380 | 10390 | 10380 | 195 |
| 404 | 20231204 | 134200 | 2521032290 | 10380 | 10380 | 10390 | 10380 | 218 |
| 405 | 20231204 | 134100 | 2518768660 | 10380 | 10380 | 10390 | 10380 | 255 |
| 406 | 20231204 | 134000 | 2516120550 | 10380 | 10380 | 10390 | 10380 | 862 |
| 407 | 20231204 | 133900 | 2507172970 | 10380 | 10390 | 10390 | 10380 | 358 |
| 408 | 20231204 | 133800 | 2503455490 | 10380 | 10380 | 10380 | 10380 | 311 |
| 409 | 20231204 | 133700 | 2500227310 | 10390 | 10380 | 10390 | 10380 | 1066 |
| 410 | 20231204 | 133600 | 2489161410 | 10390 | 10380 | 10390 | 10380 | 331 |
| 411 | 20231204 | 133500 | 2485724480 | 10380 | 10380 | 10390 | 10380 | 1160 |
| 412 | 20231204 | 133400 | 2473682860 | 10390 | 10380 | 10390 | 10380 | 671 |
| 413 | 20231204 | 133300 | 2466716600 | 10380 | 10380 | 10380 | 10380 | 137 |
| 414 | 20231204 | 133200 | 2465294540 | 10380 | 10380 | 10390 | 10380 | 565 |
| 415 | 20231204 | 133100 | 2459429780 | 10380 | 10380 | 10380 | 10380 | 257 |
| 416 | 20231204 | 133000 | 2456762120 | 10390 | 10380 | 10390 | 10380 | 948 |
| 417 | 20231204 | 132900 | 2446921380 | 10380 | 10380 | 10390 | 10380 | 265 |
| 418 | 20231204 | 132800 | 2444170670 | 10380 | 10380 | 10380 | 10380 | 310 |
| 419 | 20231204 | 132700 | 2440952870 | 10390 | 10380 | 10390 | 10380 | 1381 |
| 420 | 20231204 | 132600 | 2426614080 | 10390 | 10380 | 10390 | 10380 | 111 |
| 421 | 20231204 | 132500 | 2425461420 | 10380 | 10380 | 10390 | 10380 | 263 |
| 422 | 20231204 | 132400 | 2422731040 | 10380 | 10380 | 10390 | 10380 | 227 |
| 423 | 20231204 | 132300 | 2420374730 | 10390 | 10390 | 10390 | 10380 | 895 |
| 424 | 20231204 | 132200 | 2411082010 | 10390 | 10390 | 10390 | 10380 | 185 |
| 425 | 20231204 | 132100 | 2409161660 | 10390 | 10380 | 10390 | 10380 | 168 |
| 426 | 20231204 | 132000 | 2407417630 | 10380 | 10400 | 10400 | 10380 | 495 |
| 427 | 20231204 | 131900 | 2402275870 | 10390 | 10370 | 10400 | 10370 | 4146 |
| 428 | 20231204 | 131800 | 2359249310 | 10380 | 10370 | 10380 | 10370 | 229 |
| 429 | 20231204 | 131700 | 2356874550 | 10380 | 10370 | 10380 | 10370 | 77 |
| 430 | 20231204 | 131600 | 2356075950 | 10370 | 10370 | 10380 | 10370 | 819 |
| 431 | 20231204 | 131500 | 2347581810 | 10380 | 10380 | 10380 | 10370 | 248 |
| 432 | 20231204 | 131400 | 2345009600 | 10380 | 10370 | 10380 | 10370 | 413 |
| 433 | 20231204 | 131300 | 2340723570 | 10370 | 10360 | 10370 | 10360 | 806 |
| 434 | 20231204 | 131200 | 2332365520 | 10370 | 10370 | 10380 | 10360 | 842 |
| 435 | 20231204 | 131100 | 2323634880 | 10360 | 10370 | 10370 | 10360 | 41 |
| 436 | 20231204 | 131000 | 2323209920 | 10370 | 10370 | 10370 | 10360 | 2269 |
| 437 | 20231204 | 130900 | 2299683180 | 10360 | 10370 | 10370 | 10360 | 2521 |
| 438 | 20231204 | 130800 | 2273546400 | 10370 | 10370 | 10380 | 10370 | 1348 |
| 439 | 20231204 | 130700 | 2259567630 | 10370 | 10380 | 10380 | 10370 | 776 |
| 440 | 20231204 | 130600 | 2251515410 | 10370 | 10370 | 10370 | 10370 | 718 |
| 441 | 20231204 | 130500 | 2244069750 | 10370 | 10370 | 10370 | 10370 | 204 |
| 442 | 20231204 | 130400 | 2241954270 | 10370 | 10370 | 10380 | 10370 | 224 |
| 443 | 20231204 | 130300 | 2239630950 | 10370 | 10370 | 10370 | 10370 | 236 |
| 444 | 20231204 | 130200 | 2237183630 | 10370 | 10370 | 10370 | 10370 | 638 |
| 445 | 20231204 | 130100 | 2230567570 | 10370 | 10370 | 10370 | 10370 | 222 |
| 446 | 20231204 | 130000 | 2228265430 | 10370 | 10370 | 10370 | 10370 | 189 |
| 447 | 20231204 | 125900 | 2226305500 | 10370 | 10370 | 10380 | 10370 | 758 |
| 448 | 20231204 | 125800 | 2218444600 | 10370 | 10370 | 10370 | 10370 | 176 |
| 449 | 20231204 | 125700 | 2216619480 | 10370 | 10370 | 10370 | 10370 | 180 |
| 450 | 20231204 | 125600 | 2214752880 | 10370 | 10370 | 10370 | 10370 | 753 |
| 451 | 20231204 | 125500 | 2206944270 | 10370 | 10370 | 10380 | 10370 | 296 |
| 452 | 20231204 | 125400 | 2203874570 | 10380 | 10370 | 10380 | 10370 | 410 |
| 453 | 20231204 | 125300 | 2199622670 | 10370 | 10370 | 10380 | 10370 | 195 |
| 454 | 20231204 | 125200 | 2197600080 | 10370 | 10370 | 10370 | 10370 | 669 |
| 455 | 20231204 | 125100 | 2190662550 | 10370 | 10370 | 10370 | 10370 | 219 |
| 456 | 20231204 | 125000 | 2188391520 | 10380 | 10370 | 10380 | 10370 | 85 |
| 457 | 20231204 | 124900 | 2187509970 | 10370 | 10370 | 10370 | 10370 | 920 |
| 458 | 20231204 | 124800 | 2177969570 | 10370 | 10370 | 10380 | 10370 | 462 |
| 459 | 20231204 | 124700 | 2173177990 | 10370 | 10370 | 10380 | 10370 | 241 |
| 460 | 20231204 | 124600 | 2170678520 | 10370 | 10370 | 10370 | 10370 | 256 |
| 461 | 20231204 | 124500 | 2168023800 | 10370 | 10370 | 10370 | 10370 | 770 |
| 462 | 20231204 | 124400 | 2160038900 | 10370 | 10370 | 10380 | 10370 | 349 |
| 463 | 20231204 | 124300 | 2156419760 | 10370 | 10370 | 10380 | 10370 | 312 |
| 464 | 20231204 | 124200 | 2153183850 | 10370 | 10370 | 10370 | 10370 | 2698 |
| 465 | 20231204 | 124100 | 2125205590 | 10370 | 10370 | 10370 | 10370 | 364 |
| 466 | 20231204 | 124000 | 2121430910 | 10370 | 10370 | 10370 | 10370 | 260 |
| 467 | 20231204 | 123900 | 2118734710 | 10370 | 10370 | 10370 | 10370 | 418 |
| 468 | 20231204 | 123800 | 2114400050 | 10380 | 10370 | 10380 | 10370 | 945 |
| 469 | 20231204 | 123700 | 2104598400 | 10380 | 10380 | 10380 | 10370 | 246 |
| 470 | 20231204 | 123600 | 2102046590 | 10380 | 10380 | 10380 | 10370 | 2765 |
| 471 | 20231204 | 123500 | 2073347470 | 10380 | 10390 | 10390 | 10380 | 850 |
| 472 | 20231204 | 123400 | 2064517770 | 10380 | 10380 | 10380 | 10380 | 51 |
| 473 | 20231204 | 123300 | 2063988390 | 10390 | 10380 | 10390 | 10380 | 747 |
| 474 | 20231204 | 123200 | 2056230900 | 10380 | 10390 | 10390 | 10380 | 699 |
| 475 | 20231204 | 123100 | 2048968970 | 10390 | 10390 | 10390 | 10390 | 751 |
| 476 | 20231204 | 123000 | 2041166080 | 10390 | 10390 | 10400 | 10390 | 278 |
| 477 | 20231204 | 122900 | 2038277650 | 10390 | 10390 | 10400 | 10390 | 252 |
| 478 | 20231204 | 122800 | 2035659290 | 10400 | 10400 | 10400 | 10400 | 1744 |
| 479 | 20231204 | 122700 | 2017521690 | 10400 | 10400 | 10410 | 10400 | 396 |
| 480 | 20231204 | 122600 | 2013402850 | 10400 | 10400 | 10400 | 10400 | 1287 |
| 481 | 20231204 | 122500 | 2000018050 | 10410 | 10400 | 10410 | 10400 | 189 |
| 482 | 20231204 | 122400 | 1998051970 | 10400 | 10400 | 10400 | 10400 | 812 |
| 483 | 20231204 | 122300 | 1989607170 | 10400 | 10400 | 10400 | 10400 | 237 |
| 484 | 20231204 | 122200 | 1987142370 | 10400 | 10410 | 10410 | 10400 | 368 |
| 485 | 20231204 | 122100 | 1983314730 | 10400 | 10410 | 10410 | 10400 | 2699 |
| 486 | 20231204 | 122000 | 1955219060 | 10410 | 10410 | 10420 | 10410 | 569 |
| 487 | 20231204 | 121900 | 1949295760 | 10410 | 10410 | 10410 | 10410 | 308 |
| 488 | 20231204 | 121800 | 1946089480 | 10410 | 10410 | 10410 | 10410 | 886 |
| 489 | 20231204 | 121700 | 1936866220 | 10420 | 10410 | 10420 | 10410 | 538 |
| 490 | 20231204 | 121600 | 1931264640 | 10410 | 10410 | 10420 | 10410 | 275 |
| 491 | 20231204 | 121500 | 1928401450 | 10410 | 10420 | 10420 | 10410 | 292 |
| 492 | 20231204 | 121400 | 1925360550 | 10410 | 10420 | 10420 | 10410 | 4454 |
| 493 | 20231204 | 121300 | 1878951670 | 10420 | 10420 | 10420 | 10420 | 111 |
| 494 | 20231204 | 121200 | 1877795050 | 10420 | 10430 | 10430 | 10420 | 117 |
| 495 | 20231204 | 121100 | 1876575860 | 10430 | 10420 | 10430 | 10420 | 740 |
| 496 | 20231204 | 121000 | 1868863620 | 10420 | 10420 | 10430 | 10420 | 7268 |
| 497 | 20231204 | 120900 | 1793127900 | 10410 | 10420 | 10420 | 10410 | 293 |
| 498 | 20231204 | 120800 | 1790077570 | 10410 | 10410 | 10410 | 10410 | 612 |
| 499 | 20231204 | 120700 | 1783706650 | 10410 | 10410 | 10410 | 10410 | 678 |
| 500 | 20231204 | 120600 | 1776648670 | 10410 | 10420 | 10420 | 10410 | 225 |
| 501 | 20231204 | 120500 | 1774305970 | 10410 | 10410 | 10410 | 10410 | 640 |
| 502 | 20231204 | 120400 | 1767643570 | 10410 | 10420 | 10420 | 10410 | 797 |
| 503 | 20231204 | 120300 | 1759345960 | 10410 | 10410 | 10420 | 10410 | 413 |
| 504 | 20231204 | 120200 | 1755045880 | 10410 | 10410 | 10420 | 10410 | 523 |
| 505 | 20231204 | 120100 | 1749601330 | 10420 | 10410 | 10420 | 10410 | 257 |
| 506 | 20231204 | 120000 | 1746925940 | 10410 | 10420 | 10420 | 10410 | 634 |
| 507 | 20231204 | 115900 | 1740325550 | 10420 | 10420 | 10420 | 10410 | 497 |
| 508 | 20231204 | 115800 | 1735149520 | 10410 | 10410 | 10420 | 10410 | 656 |
| 509 | 20231204 | 115700 | 1728319060 | 10410 | 10410 | 10420 | 10410 | 740 |
| 510 | 20231204 | 115600 | 1720614950 | 10410 | 10420 | 10420 | 10410 | 357 |
| 511 | 20231204 | 115500 | 1716897670 | 10410 | 10410 | 10420 | 10410 | 1109 |
| 512 | 20231204 | 115400 | 1705348040 | 10420 | 10410 | 10420 | 10410 | 461 |
| 513 | 20231204 | 115300 | 1700547520 | 10410 | 10410 | 10420 | 10410 | 730 |
| 514 | 20231204 | 115200 | 1692947590 | 10410 | 10410 | 10420 | 10410 | 662 |
| 515 | 20231204 | 115100 | 1686056070 | 10410 | 10410 | 10410 | 10410 | 203 |
| 516 | 20231204 | 115000 | 1683942840 | 10410 | 10420 | 10420 | 10410 | 710 |
| 517 | 20231204 | 114900 | 1676551300 | 10420 | 10420 | 10420 | 10410 | 667 |
| 518 | 20231204 | 114800 | 1669606990 | 10410 | 10410 | 10410 | 10410 | 225 |
| 519 | 20231204 | 114700 | 1667264740 | 10410 | 10420 | 10420 | 10410 | 273 |
| 520 | 20231204 | 114600 | 1664422640 | 10410 | 10410 | 10410 | 10410 | 1078 |
| 521 | 20231204 | 114500 | 1653200660 | 10410 | 10410 | 10410 | 10410 | 249 |
| 522 | 20231204 | 114400 | 1650608570 | 10410 | 10410 | 10420 | 10410 | 1847 |
| 523 | 20231204 | 114300 | 1631380860 | 10420 | 10410 | 10420 | 10410 | 965 |
| 524 | 20231204 | 114200 | 1621333770 | 10410 | 10410 | 10420 | 10410 | 283 |
| 525 | 20231204 | 114100 | 1618386420 | 10410 | 10410 | 10420 | 10410 | 209 |
| 526 | 20231204 | 114000 | 1616210720 | 10420 | 10410 | 10420 | 10410 | 1073 |
| 527 | 20231204 | 113900 | 1605039920 | 10410 | 10410 | 10420 | 10410 | 336 |
| 528 | 20231204 | 113800 | 1601540980 | 10410 | 10410 | 10420 | 10410 | 156 |
| 529 | 20231204 | 113700 | 1599916150 | 10410 | 10410 | 10410 | 10410 | 532 |
| 530 | 20231204 | 113600 | 1594378030 | 10420 | 10410 | 10420 | 10410 | 644 |
| 531 | 20231204 | 113500 | 1587673930 | 10410 | 10410 | 10410 | 10410 | 174 |
| 532 | 20231204 | 113400 | 1585862590 | 10420 | 10410 | 10420 | 10410 | 1165 |
| 533 | 20231204 | 113300 | 1573734350 | 10410 | 10420 | 10420 | 10410 | 1301 |
| 534 | 20231204 | 113200 | 1560190050 | 10410 | 10410 | 10410 | 10410 | 28 |
| 535 | 20231204 | 113100 | 1559898570 | 10410 | 10410 | 10410 | 10410 | 339 |
| 536 | 20231204 | 113000 | 1556369580 | 10410 | 10410 | 10410 | 10410 | 7 |
| 537 | 20231204 | 112900 | 1556296710 | 10410 | 10420 | 10420 | 10410 | 542 |
| 538 | 20231204 | 112800 | 1550654050 | 10420 | 10410 | 10420 | 10410 | 504 |
| 539 | 20231204 | 112700 | 1545407400 | 10410 | 10410 | 10420 | 10410 | 406 |
| 540 | 20231204 | 112600 | 1541180740 | 10410 | 10420 | 10420 | 10410 | 593 |
| 541 | 20231204 | 112500 | 1535006670 | 10420 | 10420 | 10420 | 10410 | 430 |
| 542 | 20231204 | 112400 | 1530526370 | 10410 | 10410 | 10410 | 10410 | 175 |
| 543 | 20231204 | 112300 | 1528704620 | 10410 | 10410 | 10420 | 10410 | 150 |
| 544 | 20231204 | 112200 | 1527142180 | 10410 | 10430 | 10430 | 10410 | 1317 |
| 545 | 20231204 | 112100 | 1513410200 | 10430 | 10430 | 10440 | 10430 | 271 |
| 546 | 20231204 | 112000 | 1510583660 | 10430 | 10430 | 10440 | 10430 | 706 |
| 547 | 20231204 | 111900 | 1503218990 | 10430 | 10400 | 10430 | 10400 | 5314 |
| 548 | 20231204 | 111800 | 1447857960 | 10400 | 10380 | 10400 | 10380 | 5629 |
| 549 | 20231204 | 111700 | 1389362430 | 10380 | 10370 | 10380 | 10370 | 1745 |
| 550 | 20231204 | 111600 | 1371249430 | 10380 | 10380 | 10380 | 10370 | 47 |
| 551 | 20231204 | 111500 | 1370761650 | 10370 | 10370 | 10380 | 10370 | 682 |
| 552 | 20231204 | 111400 | 1363688400 | 10370 | 10370 | 10370 | 10370 | 160 |
| 553 | 20231204 | 111300 | 1362029200 | 10370 | 10380 | 10380 | 10370 | 155 |
| 554 | 20231204 | 111200 | 1360420970 | 10370 | 10370 | 10380 | 10370 | 985 |
| 555 | 20231204 | 111100 | 1350205520 | 10370 | 10370 | 10380 | 10370 | 132 |
| 556 | 20231204 | 111000 | 1348835970 | 10370 | 10390 | 10390 | 10370 | 958 |
| 557 | 20231204 | 110900 | 1338891940 | 10380 | 10380 | 10380 | 10380 | 791 |
| 558 | 20231204 | 110800 | 1330681360 | 10380 | 10380 | 10380 | 10380 | 497 |
| 559 | 20231204 | 110700 | 1325522500 | 10380 | 10390 | 10390 | 10380 | 281 |
| 560 | 20231204 | 110600 | 1322604430 | 10380 | 10380 | 10380 | 10380 | 7 |
| 561 | 20231204 | 110500 | 1322531770 | 10380 | 10370 | 10380 | 10370 | 721 |
| 562 | 20231204 | 110400 | 1315052980 | 10380 | 10370 | 10380 | 10370 | 1299 |
| 563 | 20231204 | 110300 | 1301571200 | 10370 | 10370 | 10380 | 10370 | 109 |
| 564 | 20231204 | 110200 | 1300440780 | 10380 | 10370 | 10380 | 10370 | 654 |
| 565 | 20231204 | 110100 | 1293658140 | 10370 | 10380 | 10380 | 10370 | 970 |
| 566 | 20231204 | 110000 | 1283598840 | 10370 | 10380 | 10380 | 10370 | 191 |
| 567 | 20231204 | 105900 | 1281617310 | 10370 | 10370 | 10370 | 10370 | 4 |
| 568 | 20231204 | 105800 | 1281575830 | 10370 | 10380 | 10380 | 10370 | 536 |
| 569 | 20231204 | 105700 | 1276017310 | 10370 | 10380 | 10380 | 10370 | 48 |
| 570 | 20231204 | 105600 | 1275519100 | 10380 | 10370 | 10380 | 10370 | 668 |
| 571 | 20231204 | 105500 | 1268585410 | 10380 | 10380 | 10380 | 10380 | 1758 |
| 572 | 20231204 | 105400 | 1250337370 | 10380 | 10380 | 10380 | 10380 | 56 |
| 573 | 20231204 | 105300 | 1249756090 | 10380 | 10380 | 10380 | 10380 | 158 |
| 574 | 20231204 | 105200 | 1248116050 | 10380 | 10380 | 10380 | 10380 | 312 |
| 575 | 20231204 | 105100 | 1244877490 | 10380 | 10380 | 10390 | 10380 | 4135 |
| 576 | 20231204 | 105000 | 1201955750 | 10390 | 10380 | 10390 | 10380 | 20 |
| 577 | 20231204 | 104900 | 1201748100 | 10380 | 10380 | 10380 | 10380 | 264 |
| 578 | 20231204 | 104800 | 1199007780 | 10380 | 10380 | 10380 | 10380 | 662 |
| 579 | 20231204 | 104700 | 1192136220 | 10380 | 10380 | 10380 | 10380 | 6 |
| 580 | 20231204 | 104600 | 1192073940 | 10380 | 10380 | 10390 | 10380 | 921 |
| 581 | 20231204 | 104500 | 1182513520 | 10380 | 10380 | 10380 | 10380 | 212 |
| 582 | 20231204 | 104400 | 1180312960 | 10380 | 10390 | 10390 | 10380 | 595 |
| 583 | 20231204 | 104300 | 1174136080 | 10380 | 10360 | 10380 | 10360 | 2458 |
| 584 | 20231204 | 104200 | 1148640060 | 10370 | 10360 | 10370 | 10360 | 530 |
| 585 | 20231204 | 104100 | 1143147520 | 10370 | 10360 | 10370 | 10360 | 800 |
| 586 | 20231204 | 104000 | 1134858380 | 10360 | 10360 | 10360 | 10360 | 351 |
| 587 | 20231204 | 103900 | 1131222020 | 10360 | 10360 | 10360 | 10360 | 100 |
| 588 | 20231204 | 103800 | 1130186020 | 10360 | 10360 | 10360 | 10360 | 1699 |
| 589 | 20231204 | 103700 | 1112584380 | 10360 | 10360 | 10360 | 10360 | 852 |
| 590 | 20231204 | 103600 | 1103757660 | 10370 | 10360 | 10370 | 10360 | 107 |
| 591 | 20231204 | 103500 | 1102648120 | 10370 | 10360 | 10370 | 10360 | 1105 |
| 592 | 20231204 | 103400 | 1091199320 | 10360 | 10350 | 10370 | 10350 | 778 |
| 593 | 20231204 | 103300 | 1083139220 | 10350 | 10350 | 10360 | 10350 | 96 |
| 594 | 20231204 | 103200 | 1082144710 | 10360 | 10360 | 10360 | 10360 | 1292 |
| 595 | 20231204 | 103100 | 1068759590 | 10350 | 10350 | 10360 | 10350 | 350 |
| 596 | 20231204 | 103000 | 1065136050 | 10350 | 10350 | 10360 | 10350 | 1237 |
| 597 | 20231204 | 102900 | 1052330960 | 10350 | 10350 | 10360 | 10350 | 372 |
| 598 | 20231204 | 102800 | 1048477090 | 10350 | 10350 | 10360 | 10350 | 54 |
| 599 | 20231204 | 102700 | 1047917690 | 10350 | 10350 | 10360 | 10350 | 513 |
| 600 | 20231204 | 102600 | 1042607940 | 10350 | 10350 | 10360 | 10350 | 128 |
| 601 | 20231204 | 102500 | 1041281920 | 10360 | 10340 | 10360 | 10340 | 2940 |
| 602 | 20231204 | 102400 | 1010877250 | 10340 | 10330 | 10340 | 10330 | 824 |
| 603 | 20231204 | 102300 | 1002364150 | 10340 | 10340 | 10340 | 10330 | 205 |
| 604 | 20231204 | 102200 | 1000245270 | 10330 | 10330 | 10330 | 10330 | 1000 |
| 605 | 20231204 | 102100 | 989915270 | 10340 | 10340 | 10340 | 10330 | 434 |
| 606 | 20231204 | 102000 | 985427820 | 10340 | 10340 | 10340 | 10330 | 549 |
| 607 | 20231204 | 101900 | 979756050 | 10330 | 10340 | 10340 | 10330 | 1080 |
| 608 | 20231204 | 101800 | 968597470 | 10330 | 10330 | 10330 | 10330 | 55 |
| 609 | 20231204 | 101700 | 968029320 | 10340 | 10330 | 10340 | 10330 | 1630 |
| 610 | 20231204 | 101600 | 951190230 | 10330 | 10330 | 10340 | 10330 | 4379 |
| 611 | 20231204 | 101500 | 905955110 | 10330 | 10330 | 10330 | 10320 | 127 |
| 612 | 20231204 | 101400 | 904643210 | 10330 | 10330 | 10330 | 10320 | 284 |
| 613 | 20231204 | 101300 | 901710490 | 10330 | 10330 | 10330 | 10320 | 1538 |
| 614 | 20231204 | 101200 | 885827840 | 10330 | 10320 | 10330 | 10320 | 498 |
| 615 | 20231204 | 101100 | 880685900 | 10320 | 10320 | 10330 | 10320 | 128 |
| 616 | 20231204 | 101000 | 879364930 | 10330 | 10330 | 10330 | 10320 | 1732 |
| 617 | 20231204 | 100900 | 861483830 | 10330 | 10330 | 10330 | 10330 | 2821 |
| 618 | 20231204 | 100800 | 832342900 | 10330 | 10330 | 10330 | 10320 | 134 |
| 619 | 20231204 | 100700 | 830958690 | 10330 | 10330 | 10330 | 10330 | 125 |
| 620 | 20231204 | 100600 | 829667440 | 10320 | 10330 | 10330 | 10320 | 733 |
| 621 | 20231204 | 100500 | 822100440 | 10320 | 10330 | 10330 | 10320 | 305 |
| 622 | 20231204 | 100400 | 818950690 | 10320 | 10320 | 10330 | 10320 | 1137 |
| 623 | 20231204 | 100300 | 807210680 | 10330 | 10320 | 10330 | 10320 | 1122 |
| 624 | 20231204 | 100200 | 795625300 | 10330 | 10330 | 10330 | 10330 | 1091 |
| 625 | 20231204 | 100100 | 784355270 | 10320 | 10310 | 10320 | 10310 | 3115 |
| 626 | 20231204 | 100000 | 752208490 | 10320 | 10310 | 10320 | 10310 | 1950 |
| 627 | 20231204 | 095900 | 732102650 | 10320 | 10310 | 10320 | 10310 | 1408 |
| 628 | 20231204 | 095800 | 717576990 | 10320 | 10310 | 10320 | 10310 | 360 |
| 629 | 20231204 | 095700 | 713861810 | 10320 | 10310 | 10320 | 10310 | 2789 |
| 630 | 20231204 | 095600 | 685090380 | 10310 | 10320 | 10320 | 10310 | 579 |
| 631 | 20231204 | 095500 | 679120010 | 10320 | 10320 | 10320 | 10310 | 180 |
| 632 | 20231204 | 095400 | 677262420 | 10310 | 10320 | 10320 | 10310 | 219 |
| 633 | 20231204 | 095300 | 675002360 | 10310 | 10320 | 10320 | 10310 | 565 |
| 634 | 20231204 | 095200 | 669172290 | 10320 | 10320 | 10320 | 10320 | 1233 |
| 635 | 20231204 | 095100 | 656447730 | 10320 | 10330 | 10330 | 10310 | 518 |
| 636 | 20231204 | 095000 | 651103240 | 10320 | 10320 | 10330 | 10310 | 1820 |
| 637 | 20231204 | 094900 | 632328890 | 10310 | 10320 | 10320 | 10310 | 876 |
| 638 | 20231204 | 094800 | 623293480 | 10310 | 10340 | 10340 | 10310 | 8652 |
| 639 | 20231204 | 094700 | 533986750 | 10330 | 10330 | 10330 | 10320 | 167 |
| 640 | 20231204 | 094600 | 532261670 | 10320 | 10330 | 10340 | 10320 | 1839 |
| 641 | 20231204 | 094500 | 513268260 | 10330 | 10340 | 10340 | 10330 | 562 |
| 642 | 20231204 | 094400 | 507460490 | 10340 | 10340 | 10340 | 10330 | 240 |
| 643 | 20231204 | 094300 | 504978950 | 10330 | 10340 | 10340 | 10330 | 161 |
| 644 | 20231204 | 094200 | 503314460 | 10340 | 10350 | 10350 | 10330 | 741 |
| 645 | 20231204 | 094100 | 495654350 | 10340 | 10340 | 10340 | 10340 | 892 |
| 646 | 20231204 | 094000 | 486431070 | 10330 | 10340 | 10340 | 10330 | 1281 |
| 647 | 20231204 | 093900 | 473197010 | 10330 | 10330 | 10340 | 10330 | 647 |
| 648 | 20231204 | 093800 | 466511920 | 10340 | 10340 | 10350 | 10340 | 662 |
| 649 | 20231204 | 093700 | 459665790 | 10330 | 10340 | 10340 | 10330 | 300 |
| 650 | 20231204 | 093600 | 456563940 | 10330 | 10340 | 10340 | 10330 | 260 |
| 651 | 20231204 | 093500 | 453875790 | 10330 | 10350 | 10350 | 10330 | 631 |
| 652 | 20231204 | 093400 | 447349680 | 10340 | 10340 | 10350 | 10340 | 547 |
| 653 | 20231204 | 093300 | 441693500 | 10330 | 10340 | 10340 | 10330 | 501 |
| 654 | 20231204 | 093200 | 436516080 | 10340 | 10350 | 10350 | 10330 | 289 |
| 655 | 20231204 | 093100 | 433527790 | 10350 | 10330 | 10350 | 10320 | 853 |
| 656 | 20231204 | 093000 | 424713700 | 10330 | 10330 | 10330 | 10320 | 222 |
| 657 | 20231204 | 092900 | 422420500 | 10320 | 10320 | 10320 | 10320 | 775 |
| 658 | 20231204 | 092800 | 414422500 | 10320 | 10320 | 10330 | 10310 | 3487 |
| 659 | 20231204 | 092700 | 378435950 | 10320 | 10320 | 10320 | 10310 | 983 |
| 660 | 20231204 | 092600 | 368293570 | 10310 | 10320 | 10320 | 10310 | 664 |
| 661 | 20231204 | 092500 | 361446820 | 10320 | 10320 | 10320 | 10310 | 578 |
| 662 | 20231204 | 092400 | 355486770 | 10320 | 10310 | 10320 | 10310 | 248 |
| 663 | 20231204 | 092300 | 352928540 | 10320 | 10310 | 10320 | 10310 | 163 |
| 664 | 20231204 | 092200 | 351246620 | 10320 | 10310 | 10320 | 10310 | 886 |
| 665 | 20231204 | 092100 | 342105910 | 10310 | 10310 | 10320 | 10310 | 1075 |
| 666 | 20231204 | 092000 | 331020690 | 10310 | 10310 | 10320 | 10310 | 455 |
| 667 | 20231204 | 091900 | 326326690 | 10320 | 10310 | 10320 | 10310 | 596 |
| 668 | 20231204 | 091800 | 320180300 | 10310 | 10320 | 10320 | 10310 | 1429 |
| 669 | 20231204 | 091700 | 305434090 | 10320 | 10320 | 10320 | 10310 | 322 |
| 670 | 20231204 | 091600 | 302111820 | 10310 | 10340 | 10340 | 10310 | 5011 |
| 671 | 20231204 | 091500 | 250380830 | 10330 | 10360 | 10360 | 10330 | 6626 |
| 672 | 20231204 | 091400 | 181821450 | 10360 | 10350 | 10360 | 10350 | 496 |
| 673 | 20231204 | 091300 | 176686710 | 10350 | 10350 | 10360 | 10350 | 462 |
| 674 | 20231204 | 091200 | 171904610 | 10350 | 10350 | 10350 | 10350 | 48 |
| 675 | 20231204 | 091100 | 171407810 | 10350 | 10360 | 10380 | 10350 | 1225 |
| 676 | 20231204 | 091000 | 158717100 | 10370 | 10350 | 10370 | 10340 | 1725 |
| 677 | 20231204 | 090900 | 140850510 | 10350 | 10370 | 10370 | 10340 | 1281 |
| 678 | 20231204 | 090800 | 127588910 | 10370 | 10390 | 10390 | 10360 | 2642 |
| 679 | 20231204 | 090700 | 100176460 | 10390 | 10380 | 10390 | 10380 | 5 |
| 680 | 20231204 | 090600 | 100124550 | 10380 | 10370 | 10400 | 10370 | 7 |
| 681 | 20231204 | 090500 | 100051910 | 10370 | 10380 | 10400 | 10360 | 1159 |
| 682 | 20231204 | 090400 | 88035000 | 10380 | 10410 | 10420 | 10380 | 1548 |
| 683 | 20231204 | 090300 | 71920760 | 10400 | 10390 | 10420 | 10380 | 1507 |
| 684 | 20231204 | 090200 | 56247730 | 10360 | 10380 | 10380 | 10360 | 982 |
| 685 | 20231204 | 090100 | 46067130 | 10380 | 10430 | 10430 | 10380 | 448 |
| 686 | 20231204 | 090000 | 41410180 | 10430 | 10420 | 10430 | 10420 | 3974 |