36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 128174 |
| 3 | 20240315 | 201200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20240315 | 201100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20240315 | 201000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20240315 | 200900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20240315 | 200800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20240315 | 200700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20240315 | 200600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20240315 | 200500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20240315 | 200400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20240315 | 200300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20240315 | 200200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20240315 | 200100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20240315 | 200000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20240315 | 195900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20240315 | 195800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20240315 | 195700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20240315 | 195600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20240315 | 195500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20240315 | 195400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20240315 | 195300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20240315 | 195200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20240315 | 195100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20240315 | 195000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20240315 | 194900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20240315 | 194800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20240315 | 194700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20240315 | 194600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20240315 | 194500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20240315 | 194400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20240315 | 194300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 128174 |
| 33 | 20240315 | 194200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20240315 | 194100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20240315 | 194000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20240315 | 193900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20240315 | 193800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20240315 | 193700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20240315 | 193600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20240315 | 193500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20240315 | 193400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20240315 | 193300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20240315 | 193200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20240315 | 193100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20240315 | 193000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20240315 | 192900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20240315 | 192800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20240315 | 192700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20240315 | 192600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20240315 | 192500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20240315 | 192400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20240315 | 192300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20240315 | 192200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20240315 | 192100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20240315 | 192000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20240315 | 191900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20240315 | 191800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20240315 | 191700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20240315 | 191600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20240315 | 191500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20240315 | 191400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20240315 | 191300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 128174 |
| 63 | 20240315 | 191200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20240315 | 191100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20240315 | 191000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20240315 | 190900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20240315 | 190800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20240315 | 190700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20240315 | 190600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20240315 | 190500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20240315 | 190400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20240315 | 190300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20240315 | 190200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20240315 | 190100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20240315 | 190000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20240315 | 185900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20240315 | 185800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20240315 | 185700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20240315 | 185600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20240315 | 185500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20240315 | 185400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20240315 | 185300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20240315 | 185200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20240315 | 185100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20240315 | 185000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20240315 | 184900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20240315 | 184800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20240315 | 184700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20240315 | 184600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20240315 | 184500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20240315 | 184400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20240315 | 184300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 128174 |
| 93 | 20240315 | 184200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20240315 | 184100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20240315 | 184000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20240315 | 183900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20240315 | 183800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20240315 | 183700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20240315 | 183600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20240315 | 183500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20240315 | 183400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20240315 | 183300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20240315 | 183200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20240315 | 183100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20240315 | 183000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20240315 | 182900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20240315 | 182800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20240315 | 182700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20240315 | 182600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20240315 | 182500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20240315 | 182400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20240315 | 182300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20240315 | 182200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20240315 | 182100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20240315 | 182000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20240315 | 181900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20240315 | 181800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20240315 | 181700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20240315 | 181600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20240315 | 181500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20240315 | 181400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20240315 | 181300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 128174 |
| 123 | 20240315 | 181200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20240315 | 181100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20240315 | 181000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20240315 | 180900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20240315 | 180800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20240315 | 180700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20240315 | 180600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20240315 | 180500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20240315 | 180400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20240315 | 180300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20240315 | 180200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20240315 | 180100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20240315 | 180000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20240315 | 175900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20240315 | 175800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20240315 | 175700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20240315 | 175600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20240315 | 175500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20240315 | 175400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20240315 | 175300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20240315 | 175200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20240315 | 175100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20240315 | 175000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20240315 | 174900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20240315 | 174800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20240315 | 174700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20240315 | 174600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20240315 | 174500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20240315 | 174400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20240315 | 174300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 128174 |
| 153 | 20240315 | 174200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20240315 | 174100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20240315 | 174000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20240315 | 173900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20240315 | 173800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20240315 | 173700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20240315 | 173600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20240315 | 173500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20240315 | 173400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20240315 | 173300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20240315 | 173200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20240315 | 173100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20240315 | 173000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20240315 | 172900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20240315 | 172800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20240315 | 172700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20240315 | 172600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20240315 | 172500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20240315 | 172400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20240315 | 172300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20240315 | 172200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20240315 | 172100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20240315 | 172000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20240315 | 171900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20240315 | 171800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20240315 | 171700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20240315 | 171600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20240315 | 171500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20240315 | 171400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20240315 | 171300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 128174 |
| 183 | 20240315 | 171200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20240315 | 171100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20240315 | 171000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20240315 | 170900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20240315 | 170800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20240315 | 170700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20240315 | 170600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20240315 | 170500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20240315 | 170400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20240315 | 170300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20240315 | 170200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20240315 | 170100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20240315 | 170000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20240315 | 165900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20240315 | 165800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20240315 | 165700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20240315 | 165600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20240315 | 165500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20240315 | 165400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20240315 | 165300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20240315 | 165200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20240315 | 165100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20240315 | 165000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20240315 | 164900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20240315 | 164800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20240315 | 164700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20240315 | 164600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20240315 | 164500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20240315 | 164400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20240315 | 164300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 128174 |
| 213 | 20240315 | 164200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20240315 | 164100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20240315 | 164000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20240315 | 163900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20240315 | 163800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20240315 | 163700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20240315 | 163600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20240315 | 163500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20240315 | 163400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20240315 | 163300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20240315 | 163200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20240315 | 163100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20240315 | 163000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20240315 | 162900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20240315 | 162800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20240315 | 162700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20240315 | 162600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20240315 | 162500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20240315 | 162400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20240315 | 162300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20240315 | 162200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20240315 | 162100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20240315 | 162000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20240315 | 161900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20240315 | 161800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20240315 | 161700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 239 | 20240315 | 161600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20240315 | 161500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 241 | 20240315 | 161400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 242 | 20240315 | 161300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 128174 |
| 243 | 20240315 | 161200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 244 | 20240315 | 161100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 245 | 20240315 | 161000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 246 | 20240315 | 160900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 247 | 20240315 | 160800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 248 | 20240315 | 160700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 249 | 20240315 | 160600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 250 | 20240315 | 160500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 251 | 20240315 | 160400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20240315 | 160300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 253 | 20240315 | 160200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 254 | 20240315 | 160100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 255 | 20240315 | 160000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 256 | 20240315 | 155900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 257 | 20240315 | 155800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 258 | 20240315 | 155700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 259 | 20240315 | 155600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 260 | 20240315 | 155500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 261 | 20240315 | 155400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 262 | 20240315 | 155300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 263 | 20240315 | 155200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20240315 | 155100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 265 | 20240315 | 155000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20240315 | 154900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20240315 | 154800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 268 | 20240315 | 154700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 269 | 20240315 | 154600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 270 | 20240315 | 154500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 271 | 20240315 | 154400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 272 | 20240315 | 154300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 128174 |
| 273 | 20240315 | 154200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 274 | 20240315 | 154100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 275 | 20240315 | 154000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 276 | 20240315 | 153900 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20240315 | 153800 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20240315 | 153700 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20240315 | 153600 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 280 | 20240315 | 153500 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20240315 | 153400 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 282 | 20240315 | 153300 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 283 | 20240315 | 153200 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 284 | 20240315 | 153100 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 0 |
| 285 | 20240315 | 153000 | 5218588820 | 13340 | 13340 | 13340 | 13340 | 128174 |
| 286 | 20240315 | 152900 | 3508747660 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20240315 | 152800 | 3508747660 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20240315 | 152700 | 3508747660 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20240315 | 152600 | 3508747660 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20240315 | 152500 | 3508747660 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20240315 | 152400 | 3508747660 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20240315 | 152300 | 3508747660 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20240315 | 152200 | 3508747660 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20240315 | 152100 | 3508747660 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20240315 | 152000 | 3508747660 | 13360 | 13360 | 13360 | 13360 | 0 |
| 296 | 20240315 | 151900 | 3508747660 | 13360 | 13370 | 13370 | 13360 | 1391 |
| 297 | 20240315 | 151800 | 3490162280 | 13370 | 13360 | 13370 | 13360 | 385 |
| 298 | 20240315 | 151700 | 3485017140 | 13370 | 13360 | 13370 | 13360 | 407 |
| 299 | 20240315 | 151600 | 3479579450 | 13360 | 13380 | 13390 | 13360 | 3875 |
| 300 | 20240315 | 151500 | 3427739570 | 13390 | 13380 | 13390 | 13380 | 157 |
| 301 | 20240315 | 151400 | 3425637880 | 13380 | 13390 | 13390 | 13380 | 374 |
| 302 | 20240315 | 151300 | 3420630840 | 13380 | 13380 | 13390 | 13380 | 566 |
| 303 | 20240315 | 151200 | 3413056510 | 13390 | 13380 | 13390 | 13380 | 138 |
| 304 | 20240315 | 151100 | 3411209330 | 13390 | 13380 | 13390 | 13380 | 238 |
| 305 | 20240315 | 151000 | 3408023810 | 13380 | 13380 | 13380 | 13380 | 131 |
| 306 | 20240315 | 150900 | 3406271030 | 13380 | 13400 | 13400 | 13380 | 1148 |
| 307 | 20240315 | 150800 | 3390899190 | 13390 | 13390 | 13400 | 13390 | 249 |
| 308 | 20240315 | 150700 | 3387564280 | 13390 | 13400 | 13420 | 13390 | 478 |
| 309 | 20240315 | 150600 | 3381161780 | 13400 | 13390 | 13420 | 13390 | 876 |
| 310 | 20240315 | 150500 | 3369423270 | 13400 | 13390 | 13400 | 13390 | 503 |
| 311 | 20240315 | 150400 | 3362686560 | 13390 | 13400 | 13400 | 13390 | 118 |
| 312 | 20240315 | 150300 | 3361106060 | 13390 | 13400 | 13430 | 13390 | 749 |
| 313 | 20240315 | 150200 | 3351065950 | 13400 | 13390 | 13430 | 13390 | 7108 |
| 314 | 20240315 | 150100 | 3255687280 | 13390 | 13390 | 13410 | 13390 | 766 |
| 315 | 20240315 | 150000 | 3245429060 | 13400 | 13420 | 13430 | 13400 | 1430 |
| 316 | 20240315 | 145900 | 3226256410 | 13420 | 13400 | 13420 | 13400 | 131 |
| 317 | 20240315 | 145800 | 3224499840 | 13400 | 13400 | 13430 | 13400 | 827 |
| 318 | 20240315 | 145700 | 3213398890 | 13390 | 13410 | 13430 | 13390 | 964 |
| 319 | 20240315 | 145600 | 3200476560 | 13420 | 13400 | 13420 | 13400 | 94 |
| 320 | 20240315 | 145500 | 3199216040 | 13420 | 13390 | 13430 | 13380 | 740 |
| 321 | 20240315 | 145400 | 3189293960 | 13390 | 13400 | 13400 | 13380 | 844 |
| 322 | 20240315 | 145300 | 3177995710 | 13400 | 13400 | 13400 | 13390 | 433 |
| 323 | 20240315 | 145200 | 3172194670 | 13400 | 13420 | 13430 | 13390 | 591 |
| 324 | 20240315 | 145100 | 3164271530 | 13420 | 13410 | 13430 | 13410 | 786 |
| 325 | 20240315 | 145000 | 3153725010 | 13430 | 13420 | 13430 | 13400 | 682 |
| 326 | 20240315 | 144900 | 3144574230 | 13420 | 13420 | 13430 | 13420 | 540 |
| 327 | 20240315 | 144800 | 3137323930 | 13420 | 13420 | 13430 | 13410 | 560 |
| 328 | 20240315 | 144700 | 3129806810 | 13420 | 13410 | 13430 | 13410 | 858 |
| 329 | 20240315 | 144600 | 3118291440 | 13420 | 13400 | 13420 | 13400 | 433 |
| 330 | 20240315 | 144500 | 3112488120 | 13400 | 13390 | 13430 | 13390 | 352 |
| 331 | 20240315 | 144400 | 3107765680 | 13390 | 13380 | 13390 | 13380 | 387 |
| 332 | 20240315 | 144300 | 3102585560 | 13380 | 13400 | 13400 | 13380 | 446 |
| 333 | 20240315 | 144200 | 3096613540 | 13400 | 13400 | 13400 | 13390 | 820 |
| 334 | 20240315 | 144100 | 3085629510 | 13390 | 13400 | 13400 | 13390 | 515 |
| 335 | 20240315 | 144000 | 3078732550 | 13400 | 13390 | 13440 | 13390 | 640 |
| 336 | 20240315 | 143900 | 3070160910 | 13440 | 13410 | 13440 | 13390 | 1431 |
| 337 | 20240315 | 143800 | 3050966370 | 13410 | 13430 | 13440 | 13410 | 1044 |
| 338 | 20240315 | 143700 | 3036957280 | 13440 | 13410 | 13440 | 13410 | 135 |
| 339 | 20240315 | 143600 | 3035145860 | 13420 | 13420 | 13420 | 13410 | 642 |
| 340 | 20240315 | 143500 | 3026531660 | 13410 | 13420 | 13420 | 13410 | 635 |
| 341 | 20240315 | 143400 | 3018014390 | 13410 | 13410 | 13420 | 13410 | 818 |
| 342 | 20240315 | 143300 | 3007038560 | 13410 | 13420 | 13420 | 13410 | 422 |
| 343 | 20240315 | 143200 | 3001378760 | 13410 | 13390 | 13410 | 13390 | 154 |
| 344 | 20240315 | 143100 | 2999314590 | 13410 | 13410 | 13410 | 13390 | 4406 |
| 345 | 20240315 | 143000 | 2940276060 | 13420 | 13430 | 13430 | 13410 | 536 |
| 346 | 20240315 | 142900 | 2933081780 | 13420 | 13430 | 13440 | 13420 | 641 |
| 347 | 20240315 | 142800 | 2924471640 | 13430 | 13430 | 13440 | 13420 | 406 |
| 348 | 20240315 | 142700 | 2919020430 | 13440 | 13440 | 13450 | 13440 | 549 |
| 349 | 20240315 | 142600 | 2911641830 | 13450 | 13430 | 13450 | 13430 | 485 |
| 350 | 20240315 | 142500 | 2905123420 | 13430 | 13430 | 13440 | 13430 | 371 |
| 351 | 20240315 | 142400 | 2900138940 | 13430 | 13430 | 13440 | 13420 | 370 |
| 352 | 20240315 | 142300 | 2895169130 | 13440 | 13440 | 13440 | 13430 | 426 |
| 353 | 20240315 | 142200 | 2889447130 | 13440 | 13440 | 13450 | 13440 | 1011 |
| 354 | 20240315 | 142100 | 2875858500 | 13440 | 13440 | 13450 | 13440 | 534 |
| 355 | 20240315 | 142000 | 2868678800 | 13440 | 13430 | 13440 | 13430 | 314 |
| 356 | 20240315 | 141900 | 2864459130 | 13440 | 13450 | 13460 | 13440 | 750 |
| 357 | 20240315 | 141800 | 2854370490 | 13450 | 13460 | 13460 | 13450 | 313 |
| 358 | 20240315 | 141700 | 2850159310 | 13450 | 13450 | 13460 | 13450 | 655 |
| 359 | 20240315 | 141600 | 2841348890 | 13450 | 13450 | 13450 | 13440 | 871 |
| 360 | 20240315 | 141500 | 2829638210 | 13440 | 13440 | 13460 | 13440 | 432 |
| 361 | 20240315 | 141400 | 2823828750 | 13440 | 13450 | 13460 | 13440 | 298 |
| 362 | 20240315 | 141300 | 2819820970 | 13460 | 13430 | 13460 | 13430 | 777 |
| 363 | 20240315 | 141200 | 2809370670 | 13430 | 13440 | 13440 | 13430 | 640 |
| 364 | 20240315 | 141100 | 2800770800 | 13440 | 13440 | 13460 | 13430 | 372 |
| 365 | 20240315 | 141000 | 2795770510 | 13440 | 13440 | 13450 | 13440 | 386 |
| 366 | 20240315 | 140900 | 2790580780 | 13450 | 13430 | 13450 | 13430 | 402 |
| 367 | 20240315 | 140800 | 2785177230 | 13430 | 13420 | 13450 | 13420 | 1233 |
| 368 | 20240315 | 140700 | 2768601690 | 13420 | 13440 | 13450 | 13420 | 364 |
| 369 | 20240315 | 140600 | 2763710010 | 13440 | 13430 | 13450 | 13430 | 413 |
| 370 | 20240315 | 140500 | 2758158200 | 13430 | 13430 | 13440 | 13430 | 306 |
| 371 | 20240315 | 140400 | 2754047950 | 13440 | 13450 | 13460 | 13430 | 507 |
| 372 | 20240315 | 140300 | 2747233130 | 13450 | 13430 | 13450 | 13420 | 315 |
| 373 | 20240315 | 140200 | 2743001550 | 13420 | 13430 | 13430 | 13420 | 225 |
| 374 | 20240315 | 140100 | 2739981800 | 13420 | 13420 | 13430 | 13420 | 422 |
| 375 | 20240315 | 140000 | 2734316890 | 13430 | 13460 | 13470 | 13430 | 2534 |
| 376 | 20240315 | 135900 | 2700221210 | 13460 | 13460 | 13470 | 13460 | 245 |
| 377 | 20240315 | 135800 | 2696922120 | 13460 | 13470 | 13470 | 13460 | 381 |
| 378 | 20240315 | 135700 | 2691791490 | 13470 | 13460 | 13470 | 13450 | 481 |
| 379 | 20240315 | 135600 | 2685317380 | 13460 | 13450 | 13470 | 13450 | 1600 |
| 380 | 20240315 | 135500 | 2663782190 | 13460 | 13460 | 13460 | 13450 | 483 |
| 381 | 20240315 | 135400 | 2657282690 | 13470 | 13460 | 13480 | 13450 | 691 |
| 382 | 20240315 | 135300 | 2647975400 | 13470 | 13460 | 13480 | 13450 | 769 |
| 383 | 20240315 | 135200 | 2637622210 | 13470 | 13470 | 13470 | 13450 | 959 |
| 384 | 20240315 | 135100 | 2624713610 | 13460 | 13440 | 13470 | 13440 | 154 |
| 385 | 20240315 | 135000 | 2622640920 | 13460 | 13440 | 13460 | 13430 | 806 |
| 386 | 20240315 | 134900 | 2611801620 | 13440 | 13450 | 13450 | 13430 | 406 |
| 387 | 20240315 | 134800 | 2606344160 | 13460 | 13460 | 13480 | 13460 | 1495 |
| 388 | 20240315 | 134700 | 2586208080 | 13470 | 13460 | 13470 | 13460 | 224 |
| 389 | 20240315 | 134600 | 2583191310 | 13460 | 13460 | 13470 | 13460 | 235 |
| 390 | 20240315 | 134500 | 2580026810 | 13470 | 13460 | 13470 | 13460 | 615 |
| 391 | 20240315 | 134400 | 2571748180 | 13460 | 13450 | 13460 | 13440 | 195 |
| 392 | 20240315 | 134300 | 2569126290 | 13440 | 13450 | 13460 | 13440 | 484 |
| 393 | 20240315 | 134200 | 2562614540 | 13440 | 13450 | 13450 | 13440 | 158 |
| 394 | 20240315 | 134100 | 2560490910 | 13450 | 13460 | 13470 | 13450 | 758 |
| 395 | 20240315 | 134000 | 2550292570 | 13460 | 13450 | 13460 | 13440 | 655 |
| 396 | 20240315 | 133900 | 2541482810 | 13440 | 13440 | 13450 | 13440 | 292 |
| 397 | 20240315 | 133800 | 2537557420 | 13440 | 13420 | 13440 | 13420 | 574 |
| 398 | 20240315 | 133700 | 2529850090 | 13420 | 13420 | 13430 | 13420 | 153 |
| 399 | 20240315 | 133600 | 2527796510 | 13420 | 13430 | 13440 | 13420 | 249 |
| 400 | 20240315 | 133500 | 2524452760 | 13430 | 13420 | 13430 | 13410 | 380 |
| 401 | 20240315 | 133400 | 2519352090 | 13410 | 13420 | 13420 | 13410 | 240 |
| 402 | 20240315 | 133300 | 2516131970 | 13420 | 13430 | 13430 | 13410 | 162 |
| 403 | 20240315 | 133200 | 2513957250 | 13430 | 13410 | 13430 | 13410 | 544 |
| 404 | 20240315 | 133100 | 2506658750 | 13410 | 13400 | 13410 | 13400 | 191 |
| 405 | 20240315 | 133000 | 2504098300 | 13400 | 13400 | 13410 | 13400 | 693 |
| 406 | 20240315 | 132900 | 2494809140 | 13400 | 13420 | 13420 | 13400 | 407 |
| 407 | 20240315 | 132800 | 2489353040 | 13410 | 13420 | 13420 | 13410 | 376 |
| 408 | 20240315 | 132700 | 2484309790 | 13420 | 13410 | 13420 | 13410 | 269 |
| 409 | 20240315 | 132600 | 2480700860 | 13420 | 13420 | 13420 | 13410 | 506 |
| 410 | 20240315 | 132500 | 2473910900 | 13430 | 13420 | 13430 | 13410 | 498 |
| 411 | 20240315 | 132400 | 2467225230 | 13430 | 13430 | 13430 | 13400 | 616 |
| 412 | 20240315 | 132300 | 2458957300 | 13430 | 13440 | 13440 | 13430 | 166 |
| 413 | 20240315 | 132200 | 2456726950 | 13430 | 13440 | 13460 | 13430 | 892 |
| 414 | 20240315 | 132100 | 2444731280 | 13440 | 13430 | 13440 | 13430 | 212 |
| 415 | 20240315 | 132000 | 2441882610 | 13440 | 13430 | 13450 | 13430 | 396 |
| 416 | 20240315 | 131900 | 2436560730 | 13440 | 13440 | 13440 | 13430 | 232 |
| 417 | 20240315 | 131800 | 2433442740 | 13450 | 13470 | 13480 | 13450 | 1004 |
| 418 | 20240315 | 131700 | 2419934170 | 13460 | 13450 | 13470 | 13450 | 282 |
| 419 | 20240315 | 131600 | 2416137210 | 13450 | 13470 | 13470 | 13450 | 198 |
| 420 | 20240315 | 131500 | 2413472500 | 13460 | 13440 | 13460 | 13420 | 689 |
| 421 | 20240315 | 131400 | 2404215180 | 13430 | 13460 | 13470 | 13430 | 530 |
| 422 | 20240315 | 131300 | 2397080800 | 13460 | 13440 | 13470 | 13440 | 1022 |
| 423 | 20240315 | 131200 | 2383321210 | 13440 | 13450 | 13460 | 13440 | 412 |
| 424 | 20240315 | 131100 | 2377779600 | 13460 | 13430 | 13470 | 13410 | 869 |
| 425 | 20240315 | 131000 | 2366104120 | 13430 | 13450 | 13450 | 13430 | 331 |
| 426 | 20240315 | 130900 | 2361654400 | 13450 | 13450 | 13470 | 13450 | 652 |
| 427 | 20240315 | 130800 | 2352879440 | 13450 | 13450 | 13450 | 13440 | 391 |
| 428 | 20240315 | 130700 | 2347620590 | 13450 | 13440 | 13450 | 13440 | 564 |
| 429 | 20240315 | 130600 | 2340038180 | 13440 | 13450 | 13450 | 13440 | 225 |
| 430 | 20240315 | 130500 | 2337013030 | 13450 | 13450 | 13450 | 13440 | 403 |
| 431 | 20240315 | 130400 | 2331592710 | 13440 | 13440 | 13450 | 13430 | 487 |
| 432 | 20240315 | 130300 | 2325047660 | 13430 | 13440 | 13440 | 13430 | 328 |
| 433 | 20240315 | 130200 | 2320640370 | 13440 | 13440 | 13440 | 13430 | 211 |
| 434 | 20240315 | 130100 | 2317804630 | 13430 | 13440 | 13440 | 13430 | 819 |
| 435 | 20240315 | 130000 | 2306797820 | 13440 | 13440 | 13460 | 13430 | 362 |
| 436 | 20240315 | 125900 | 2301932490 | 13440 | 13460 | 13460 | 13440 | 571 |
| 437 | 20240315 | 125800 | 2294248370 | 13460 | 13450 | 13460 | 13450 | 271 |
| 438 | 20240315 | 125700 | 2290602510 | 13450 | 13450 | 13450 | 13410 | 395 |
| 439 | 20240315 | 125600 | 2285294860 | 13440 | 13440 | 13450 | 13440 | 325 |
| 440 | 20240315 | 125500 | 2280924910 | 13440 | 13440 | 13450 | 13440 | 1003 |
| 441 | 20240315 | 125400 | 2267443370 | 13440 | 13440 | 13460 | 13440 | 1101 |
| 442 | 20240315 | 125300 | 2252639430 | 13450 | 13450 | 13450 | 13440 | 253 |
| 443 | 20240315 | 125200 | 2249236760 | 13450 | 13450 | 13450 | 13440 | 401 |
| 444 | 20240315 | 125100 | 2243845090 | 13460 | 13470 | 13470 | 13450 | 667 |
| 445 | 20240315 | 125000 | 2234865820 | 13450 | 13460 | 13470 | 13450 | 350 |
| 446 | 20240315 | 124900 | 2230154250 | 13460 | 13470 | 13480 | 13460 | 1291 |
| 447 | 20240315 | 124800 | 2212770230 | 13480 | 13470 | 13480 | 13460 | 755 |
| 448 | 20240315 | 124700 | 2202603370 | 13470 | 13470 | 13470 | 13460 | 215 |
| 449 | 20240315 | 124600 | 2199707670 | 13460 | 13460 | 13470 | 13460 | 460 |
| 450 | 20240315 | 124500 | 2193512520 | 13460 | 13450 | 13470 | 13440 | 613 |
| 451 | 20240315 | 124400 | 2185262120 | 13440 | 13460 | 13460 | 13440 | 410 |
| 452 | 20240315 | 124300 | 2179745610 | 13460 | 13460 | 13460 | 13450 | 444 |
| 453 | 20240315 | 124200 | 2173771030 | 13460 | 13430 | 13460 | 13430 | 113 |
| 454 | 20240315 | 124100 | 2172250890 | 13430 | 13430 | 13450 | 13420 | 527 |
| 455 | 20240315 | 124000 | 2165175610 | 13430 | 13430 | 13440 | 13430 | 811 |
| 456 | 20240315 | 123900 | 2154283020 | 13440 | 13470 | 13480 | 13440 | 964 |
| 457 | 20240315 | 123800 | 2141309220 | 13470 | 13460 | 13470 | 13450 | 197 |
| 458 | 20240315 | 123700 | 2138657040 | 13460 | 13450 | 13460 | 13450 | 481 |
| 459 | 20240315 | 123600 | 2132186790 | 13460 | 13450 | 13460 | 13450 | 355 |
| 460 | 20240315 | 123500 | 2127410010 | 13450 | 13450 | 13460 | 13450 | 181 |
| 461 | 20240315 | 123400 | 2124974840 | 13460 | 13440 | 13460 | 13440 | 933 |
| 462 | 20240315 | 123300 | 2112426750 | 13430 | 13440 | 13440 | 13430 | 755 |
| 463 | 20240315 | 123200 | 2102284900 | 13430 | 13440 | 13440 | 13430 | 279 |
| 464 | 20240315 | 123100 | 2098536480 | 13450 | 13450 | 13460 | 13440 | 429 |
| 465 | 20240315 | 123000 | 2092765630 | 13450 | 13450 | 13460 | 13450 | 362 |
| 466 | 20240315 | 122900 | 2087894560 | 13450 | 13460 | 13460 | 13450 | 412 |
| 467 | 20240315 | 122800 | 2082352360 | 13460 | 13450 | 13460 | 13450 | 697 |
| 468 | 20240315 | 122700 | 2072971470 | 13460 | 13450 | 13460 | 13450 | 156 |
| 469 | 20240315 | 122600 | 2070872240 | 13460 | 13460 | 13460 | 13450 | 436 |
| 470 | 20240315 | 122500 | 2065004170 | 13460 | 13460 | 13460 | 13450 | 846 |
| 471 | 20240315 | 122400 | 2053620190 | 13460 | 13460 | 13460 | 13450 | 322 |
| 472 | 20240315 | 122300 | 2049286870 | 13450 | 13450 | 13460 | 13450 | 404 |
| 473 | 20240315 | 122200 | 2043851570 | 13450 | 13430 | 13450 | 13430 | 491 |
| 474 | 20240315 | 122100 | 2037251560 | 13440 | 13430 | 13450 | 13430 | 1234 |
| 475 | 20240315 | 122000 | 2020665330 | 13430 | 13430 | 13440 | 13430 | 177 |
| 476 | 20240315 | 121900 | 2018287190 | 13430 | 13440 | 13440 | 13430 | 174 |
| 477 | 20240315 | 121800 | 2015949420 | 13440 | 13430 | 13440 | 13430 | 606 |
| 478 | 20240315 | 121700 | 2007808190 | 13440 | 13430 | 13440 | 13430 | 161 |
| 479 | 20240315 | 121600 | 2005644860 | 13430 | 13430 | 13440 | 13430 | 273 |
| 480 | 20240315 | 121500 | 2001978330 | 13420 | 13410 | 13420 | 13400 | 122 |
| 481 | 20240315 | 121400 | 2000342480 | 13410 | 13420 | 13420 | 13400 | 607 |
| 482 | 20240315 | 121300 | 1992199870 | 13420 | 13430 | 13430 | 13420 | 442 |
| 483 | 20240315 | 121200 | 1986264370 | 13430 | 13420 | 13430 | 13420 | 68 |
| 484 | 20240315 | 121100 | 1985351770 | 13430 | 13430 | 13430 | 13420 | 140 |
| 485 | 20240315 | 121000 | 1983472020 | 13430 | 13420 | 13430 | 13420 | 1396 |
| 486 | 20240315 | 120900 | 1964735670 | 13430 | 13420 | 13430 | 13420 | 357 |
| 487 | 20240315 | 120800 | 1959942820 | 13420 | 13420 | 13430 | 13420 | 289 |
| 488 | 20240315 | 120700 | 1956064080 | 13420 | 13410 | 13420 | 13410 | 146 |
| 489 | 20240315 | 120600 | 1954105750 | 13420 | 13420 | 13420 | 13420 | 314 |
| 490 | 20240315 | 120500 | 1949891870 | 13430 | 13430 | 13430 | 13410 | 164 |
| 491 | 20240315 | 120400 | 1947690870 | 13430 | 13420 | 13430 | 13420 | 479 |
| 492 | 20240315 | 120300 | 1941260970 | 13420 | 13400 | 13420 | 13400 | 388 |
| 493 | 20240315 | 120200 | 1936059350 | 13390 | 13410 | 13430 | 13390 | 247 |
| 494 | 20240315 | 120100 | 1932747990 | 13420 | 13420 | 13430 | 13410 | 793 |
| 495 | 20240315 | 120000 | 1922104670 | 13420 | 13400 | 13420 | 13400 | 890 |
| 496 | 20240315 | 115900 | 1910163920 | 13390 | 13400 | 13420 | 13380 | 568 |
| 497 | 20240315 | 115800 | 1902553830 | 13400 | 13390 | 13420 | 13380 | 646 |
| 498 | 20240315 | 115700 | 1893900170 | 13390 | 13390 | 13390 | 13380 | 387 |
| 499 | 20240315 | 115600 | 1888718960 | 13390 | 13400 | 13420 | 13390 | 613 |
| 500 | 20240315 | 115500 | 1880503110 | 13400 | 13410 | 13410 | 13380 | 541 |
| 501 | 20240315 | 115400 | 1873258150 | 13410 | 13410 | 13410 | 13400 | 946 |
| 502 | 20240315 | 115300 | 1860576480 | 13400 | 13390 | 13420 | 13390 | 212 |
| 503 | 20240315 | 115200 | 1857733640 | 13380 | 13410 | 13410 | 13380 | 192 |
| 504 | 20240315 | 115100 | 1855161340 | 13410 | 13410 | 13410 | 13380 | 584 |
| 505 | 20240315 | 115000 | 1847338690 | 13410 | 13400 | 13420 | 13400 | 564 |
| 506 | 20240315 | 114900 | 1839774780 | 13410 | 13410 | 13420 | 13400 | 197 |
| 507 | 20240315 | 114800 | 1837133160 | 13410 | 13410 | 13420 | 13400 | 988 |
| 508 | 20240315 | 114700 | 1823886700 | 13410 | 13410 | 13410 | 13400 | 801 |
| 509 | 20240315 | 114600 | 1813148230 | 13420 | 13420 | 13420 | 13410 | 68 |
| 510 | 20240315 | 114500 | 1812235850 | 13390 | 13390 | 13400 | 13380 | 630 |
| 511 | 20240315 | 114400 | 1803802890 | 13390 | 13410 | 13420 | 13380 | 1470 |
| 512 | 20240315 | 114300 | 1784105560 | 13410 | 13410 | 13410 | 13400 | 539 |
| 513 | 20240315 | 114200 | 1776877650 | 13420 | 13430 | 13430 | 13400 | 489 |
| 514 | 20240315 | 114100 | 1770318590 | 13420 | 13420 | 13420 | 13410 | 592 |
| 515 | 20240315 | 114000 | 1762374140 | 13410 | 13410 | 13410 | 13400 | 662 |
| 516 | 20240315 | 113900 | 1753496870 | 13410 | 13430 | 13430 | 13410 | 483 |
| 517 | 20240315 | 113800 | 1747016170 | 13420 | 13420 | 13420 | 13420 | 75 |
| 518 | 20240315 | 113700 | 1746009670 | 13410 | 13420 | 13420 | 13410 | 92 |
| 519 | 20240315 | 113600 | 1744775880 | 13420 | 13430 | 13430 | 13410 | 326 |
| 520 | 20240315 | 113500 | 1740400170 | 13430 | 13440 | 13450 | 13430 | 914 |
| 521 | 20240315 | 113400 | 1728122430 | 13450 | 13430 | 13450 | 13430 | 228 |
| 522 | 20240315 | 113300 | 1725057230 | 13440 | 13430 | 13450 | 13430 | 301 |
| 523 | 20240315 | 113200 | 1721009680 | 13430 | 13450 | 13460 | 13430 | 589 |
| 524 | 20240315 | 113100 | 1713097410 | 13450 | 13430 | 13450 | 13430 | 440 |
| 525 | 20240315 | 113000 | 1707181000 | 13440 | 13450 | 13450 | 13430 | 322 |
| 526 | 20240315 | 112900 | 1702853350 | 13440 | 13440 | 13450 | 13430 | 409 |
| 527 | 20240315 | 112800 | 1697355920 | 13440 | 13450 | 13460 | 13440 | 277 |
| 528 | 20240315 | 112700 | 1693631260 | 13450 | 13440 | 13450 | 13440 | 498 |
| 529 | 20240315 | 112600 | 1686933500 | 13440 | 13450 | 13450 | 13440 | 216 |
| 530 | 20240315 | 112500 | 1684028960 | 13450 | 13450 | 13450 | 13440 | 166 |
| 531 | 20240315 | 112400 | 1681796450 | 13450 | 13440 | 13450 | 13440 | 597 |
| 532 | 20240315 | 112300 | 1673770620 | 13450 | 13440 | 13450 | 13440 | 255 |
| 533 | 20240315 | 112200 | 1670342880 | 13430 | 13420 | 13440 | 13420 | 231 |
| 534 | 20240315 | 112100 | 1667241200 | 13420 | 13420 | 13430 | 13420 | 159 |
| 535 | 20240315 | 112000 | 1665106510 | 13420 | 13430 | 13430 | 13420 | 159 |
| 536 | 20240315 | 111900 | 1662971330 | 13430 | 13450 | 13450 | 13430 | 1320 |
| 537 | 20240315 | 111800 | 1645221880 | 13450 | 13430 | 13450 | 13430 | 156 |
| 538 | 20240315 | 111700 | 1643125760 | 13430 | 13420 | 13430 | 13420 | 696 |
| 539 | 20240315 | 111600 | 1633782600 | 13430 | 13430 | 13430 | 13420 | 234 |
| 540 | 20240315 | 111500 | 1630640460 | 13420 | 13420 | 13430 | 13420 | 150 |
| 541 | 20240315 | 111400 | 1628626150 | 13420 | 13420 | 13420 | 13410 | 367 |
| 542 | 20240315 | 111300 | 1623701550 | 13410 | 13420 | 13420 | 13410 | 141 |
| 543 | 20240315 | 111200 | 1621809990 | 13420 | 13430 | 13440 | 13420 | 333 |
| 544 | 20240315 | 111100 | 1617338160 | 13430 | 13410 | 13430 | 13410 | 435 |
| 545 | 20240315 | 111000 | 1611499910 | 13420 | 13410 | 13420 | 13390 | 304 |
| 546 | 20240315 | 110900 | 1607424040 | 13410 | 13420 | 13430 | 13410 | 557 |
| 547 | 20240315 | 110800 | 1599945060 | 13430 | 13380 | 13430 | 13380 | 184 |
| 548 | 20240315 | 110700 | 1597476230 | 13430 | 13450 | 13450 | 13370 | 1587 |
| 549 | 20240315 | 110600 | 1576227810 | 13410 | 13410 | 13450 | 13400 | 581 |
| 550 | 20240315 | 110500 | 1568433010 | 13410 | 13420 | 13470 | 13400 | 504 |
| 551 | 20240315 | 110400 | 1561672340 | 13460 | 13450 | 13460 | 13410 | 1298 |
| 552 | 20240315 | 110300 | 1544228590 | 13450 | 13450 | 13460 | 13450 | 115 |
| 553 | 20240315 | 110200 | 1542681390 | 13450 | 13460 | 13460 | 13440 | 46 |
| 554 | 20240315 | 110100 | 1542062990 | 13410 | 13410 | 13450 | 13410 | 719 |
| 555 | 20240315 | 110000 | 1532416670 | 13420 | 13440 | 13460 | 13420 | 611 |
| 556 | 20240315 | 105900 | 1524205690 | 13440 | 13420 | 13450 | 13420 | 264 |
| 557 | 20240315 | 105800 | 1520658960 | 13410 | 13390 | 13420 | 13390 | 339 |
| 558 | 20240315 | 105700 | 1516118310 | 13410 | 13440 | 13440 | 13400 | 847 |
| 559 | 20240315 | 105600 | 1504751360 | 13440 | 13450 | 13450 | 13440 | 587 |
| 560 | 20240315 | 105500 | 1496856570 | 13440 | 13430 | 13450 | 13430 | 173 |
| 561 | 20240315 | 105400 | 1494530260 | 13450 | 13420 | 13450 | 13420 | 1683 |
| 562 | 20240315 | 105300 | 1471921520 | 13420 | 13420 | 13430 | 13420 | 144 |
| 563 | 20240315 | 105200 | 1469988900 | 13410 | 13410 | 13420 | 13410 | 130 |
| 564 | 20240315 | 105100 | 1468244840 | 13400 | 13390 | 13400 | 13380 | 101 |
| 565 | 20240315 | 105000 | 1466892120 | 13390 | 13410 | 13420 | 13390 | 448 |
| 566 | 20240315 | 104900 | 1460888510 | 13420 | 13400 | 13420 | 13400 | 489 |
| 567 | 20240315 | 104800 | 1454332360 | 13400 | 13420 | 13420 | 13400 | 101 |
| 568 | 20240315 | 104700 | 1452978320 | 13420 | 13420 | 13420 | 13400 | 599 |
| 569 | 20240315 | 104600 | 1444947800 | 13420 | 13420 | 13430 | 13390 | 1321 |
| 570 | 20240315 | 104500 | 1427238570 | 13430 | 13410 | 13430 | 13410 | 634 |
| 571 | 20240315 | 104400 | 1418728300 | 13420 | 13430 | 13430 | 13410 | 803 |
| 572 | 20240315 | 104300 | 1407954970 | 13420 | 13410 | 13430 | 13380 | 883 |
| 573 | 20240315 | 104200 | 1396112760 | 13420 | 13420 | 13430 | 13390 | 1363 |
| 574 | 20240315 | 104100 | 1377832950 | 13420 | 13420 | 13420 | 13390 | 1074 |
| 575 | 20240315 | 104000 | 1363430090 | 13410 | 13420 | 13430 | 13410 | 999 |
| 576 | 20240315 | 103900 | 1350022800 | 13420 | 13410 | 13420 | 13400 | 777 |
| 577 | 20240315 | 103800 | 1339602020 | 13410 | 13400 | 13410 | 13390 | 925 |
| 578 | 20240315 | 103700 | 1327204940 | 13390 | 13380 | 13390 | 13370 | 757 |
| 579 | 20240315 | 103600 | 1317073580 | 13380 | 13340 | 13380 | 13340 | 1078 |
| 580 | 20240315 | 103500 | 1302657480 | 13340 | 13340 | 13360 | 13330 | 898 |
| 581 | 20240315 | 103400 | 1290672900 | 13340 | 13350 | 13370 | 13330 | 803 |
| 582 | 20240315 | 103300 | 1279962630 | 13370 | 13350 | 13370 | 13350 | 261 |
| 583 | 20240315 | 103200 | 1276476680 | 13350 | 13340 | 13350 | 13340 | 63 |
| 584 | 20240315 | 103100 | 1275636140 | 13340 | 13360 | 13360 | 13340 | 453 |
| 585 | 20240315 | 103000 | 1269586750 | 13360 | 13370 | 13370 | 13360 | 224 |
| 586 | 20240315 | 102900 | 1266593330 | 13360 | 13360 | 13360 | 13350 | 107 |
| 587 | 20240315 | 102800 | 1265164680 | 13350 | 13350 | 13360 | 13350 | 99 |
| 588 | 20240315 | 102700 | 1263842800 | 13360 | 13370 | 13370 | 13360 | 351 |
| 589 | 20240315 | 102600 | 1259153250 | 13370 | 13370 | 13370 | 13350 | 40 |
| 590 | 20240315 | 102500 | 1258618670 | 13350 | 13340 | 13350 | 13330 | 240 |
| 591 | 20240315 | 102400 | 1255416420 | 13340 | 13350 | 13350 | 13330 | 732 |
| 592 | 20240315 | 102300 | 1245653230 | 13350 | 13350 | 13360 | 13350 | 376 |
| 593 | 20240315 | 102200 | 1240631300 | 13350 | 13360 | 13360 | 13350 | 1282 |
| 594 | 20240315 | 102100 | 1223515120 | 13360 | 13410 | 13410 | 13350 | 1683 |
| 595 | 20240315 | 102000 | 1201010700 | 13380 | 13390 | 13390 | 13380 | 1096 |
| 596 | 20240315 | 101900 | 1186336800 | 13410 | 13390 | 13410 | 13390 | 125 |
| 597 | 20240315 | 101800 | 1184661940 | 13390 | 13420 | 13420 | 13390 | 658 |
| 598 | 20240315 | 101700 | 1175838700 | 13420 | 13410 | 13420 | 13410 | 962 |
| 599 | 20240315 | 101600 | 1162935900 | 13410 | 13420 | 13420 | 13400 | 265 |
| 600 | 20240315 | 101500 | 1159382800 | 13420 | 13410 | 13420 | 13410 | 145 |
| 601 | 20240315 | 101400 | 1157437930 | 13410 | 13410 | 13420 | 13400 | 145 |
| 602 | 20240315 | 101300 | 1155493440 | 13410 | 13410 | 13410 | 13400 | 334 |
| 603 | 20240315 | 101200 | 1151014740 | 13400 | 13400 | 13430 | 13400 | 159 |
| 604 | 20240315 | 101100 | 1148882880 | 13400 | 13420 | 13420 | 13400 | 179 |
| 605 | 20240315 | 101000 | 1146482340 | 13420 | 13400 | 13430 | 13390 | 762 |
| 606 | 20240315 | 100900 | 1136269460 | 13400 | 13400 | 13400 | 13390 | 130 |
| 607 | 20240315 | 100800 | 1134527480 | 13400 | 13420 | 13420 | 13400 | 2065 |
| 608 | 20240315 | 100700 | 1106836950 | 13420 | 13420 | 13420 | 13410 | 517 |
| 609 | 20240315 | 100600 | 1099899130 | 13410 | 13420 | 13420 | 13410 | 304 |
| 610 | 20240315 | 100500 | 1095819650 | 13420 | 13430 | 13430 | 13420 | 1451 |
| 611 | 20240315 | 100400 | 1076344380 | 13430 | 13440 | 13440 | 13420 | 202 |
| 612 | 20240315 | 100300 | 1073632030 | 13440 | 13440 | 13440 | 13420 | 1017 |
| 613 | 20240315 | 100200 | 1059977260 | 13440 | 13430 | 13440 | 13430 | 602 |
| 614 | 20240315 | 100100 | 1051890810 | 13430 | 13430 | 13440 | 13430 | 120 |
| 615 | 20240315 | 100000 | 1050278530 | 13430 | 13420 | 13440 | 13420 | 670 |
| 616 | 20240315 | 095900 | 1041278830 | 13430 | 13430 | 13430 | 13430 | 35 |
| 617 | 20240315 | 095800 | 1040808780 | 13430 | 13420 | 13430 | 13420 | 267 |
| 618 | 20240315 | 095700 | 1037225230 | 13420 | 13430 | 13430 | 13420 | 192 |
| 619 | 20240315 | 095600 | 1034647000 | 13440 | 13440 | 13440 | 13440 | 183 |
| 620 | 20240315 | 095500 | 1032187480 | 13410 | 13440 | 13450 | 13410 | 810 |
| 621 | 20240315 | 095400 | 1021308510 | 13450 | 13440 | 13450 | 13430 | 671 |
| 622 | 20240315 | 095300 | 1012288690 | 13440 | 13440 | 13450 | 13420 | 1965 |
| 623 | 20240315 | 095200 | 985893410 | 13430 | 13430 | 13440 | 13420 | 664 |
| 624 | 20240315 | 095100 | 976970720 | 13420 | 13400 | 13420 | 13400 | 476 |
| 625 | 20240315 | 095000 | 970582850 | 13400 | 13400 | 13400 | 13390 | 682 |
| 626 | 20240315 | 094900 | 961444550 | 13390 | 13400 | 13400 | 13390 | 576 |
| 627 | 20240315 | 094800 | 953729830 | 13400 | 13400 | 13420 | 13390 | 958 |
| 628 | 20240315 | 094700 | 940890750 | 13400 | 13410 | 13430 | 13390 | 434 |
| 629 | 20240315 | 094600 | 935073590 | 13410 | 13420 | 13430 | 13400 | 499 |
| 630 | 20240315 | 094500 | 928382600 | 13400 | 13430 | 13450 | 13400 | 1888 |
| 631 | 20240315 | 094400 | 903037770 | 13440 | 13430 | 13440 | 13420 | 468 |
| 632 | 20240315 | 094300 | 896752550 | 13430 | 13400 | 13440 | 13400 | 261 |
| 633 | 20240315 | 094200 | 893251170 | 13400 | 13400 | 13450 | 13390 | 556 |
| 634 | 20240315 | 094100 | 885800570 | 13400 | 13450 | 13450 | 13390 | 831 |
| 635 | 20240315 | 094000 | 874658800 | 13420 | 13370 | 13450 | 13370 | 1082 |
| 636 | 20240315 | 093900 | 860156430 | 13370 | 13350 | 13380 | 13340 | 423 |
| 637 | 20240315 | 093800 | 854500260 | 13350 | 13330 | 13350 | 13330 | 381 |
| 638 | 20240315 | 093700 | 849417450 | 13350 | 13320 | 13350 | 13320 | 133 |
| 639 | 20240315 | 093600 | 847644270 | 13330 | 13300 | 13330 | 13300 | 403 |
| 640 | 20240315 | 093500 | 842277330 | 13310 | 13320 | 13350 | 13300 | 232 |
| 641 | 20240315 | 093400 | 839185190 | 13310 | 13290 | 13310 | 13290 | 718 |
| 642 | 20240315 | 093300 | 829636420 | 13300 | 13310 | 13320 | 13290 | 1917 |
| 643 | 20240315 | 093200 | 804136520 | 13320 | 13300 | 13320 | 13300 | 866 |
| 644 | 20240315 | 093100 | 792609690 | 13320 | 13310 | 13320 | 13290 | 3289 |
| 645 | 20240315 | 093000 | 748841000 | 13320 | 13320 | 13330 | 13310 | 2563 |
| 646 | 20240315 | 092900 | 714720040 | 13320 | 13340 | 13340 | 13320 | 1063 |
| 647 | 20240315 | 092800 | 700552300 | 13330 | 13360 | 13360 | 13330 | 158 |
| 648 | 20240315 | 092700 | 698445060 | 13360 | 13330 | 13380 | 13330 | 1266 |
| 649 | 20240315 | 092600 | 681559410 | 13330 | 13330 | 13330 | 13320 | 441 |
| 650 | 20240315 | 092500 | 675684030 | 13320 | 13320 | 13330 | 13320 | 194 |
| 651 | 20240315 | 092400 | 673098840 | 13320 | 13330 | 13330 | 13320 | 260 |
| 652 | 20240315 | 092300 | 669633930 | 13330 | 13330 | 13330 | 13320 | 467 |
| 653 | 20240315 | 092200 | 663409760 | 13330 | 13340 | 13340 | 13320 | 790 |
| 654 | 20240315 | 092100 | 652882390 | 13340 | 13360 | 13360 | 13320 | 569 |
| 655 | 20240315 | 092000 | 645301490 | 13330 | 13320 | 13360 | 13310 | 789 |
| 656 | 20240315 | 091900 | 634785200 | 13320 | 13330 | 13360 | 13320 | 1043 |
| 657 | 20240315 | 091800 | 620880830 | 13330 | 13380 | 13380 | 13330 | 2126 |
| 658 | 20240315 | 091700 | 592477640 | 13380 | 13440 | 13450 | 13380 | 4911 |
| 659 | 20240315 | 091600 | 526645160 | 13450 | 13400 | 13450 | 13400 | 798 |
| 660 | 20240315 | 091500 | 515939870 | 13410 | 13430 | 13450 | 13400 | 2053 |
| 661 | 20240315 | 091400 | 488381500 | 13440 | 13460 | 13460 | 13430 | 817 |
| 662 | 20240315 | 091300 | 477388310 | 13460 | 13450 | 13480 | 13450 | 1017 |
| 663 | 20240315 | 091200 | 463698870 | 13440 | 13470 | 13480 | 13440 | 1277 |
| 664 | 20240315 | 091100 | 446503140 | 13470 | 13490 | 13510 | 13470 | 1879 |
| 665 | 20240315 | 091000 | 421146220 | 13490 | 13490 | 13490 | 13470 | 1462 |
| 666 | 20240315 | 090900 | 401427070 | 13490 | 13520 | 13520 | 13490 | 276 |
| 667 | 20240315 | 090800 | 397698840 | 13520 | 13500 | 13530 | 13490 | 5988 |
| 668 | 20240315 | 090700 | 316847320 | 13500 | 13530 | 13550 | 13480 | 2799 |
| 669 | 20240315 | 090600 | 279026260 | 13540 | 13530 | 13550 | 13510 | 1541 |
| 670 | 20240315 | 090500 | 258170400 | 13510 | 13490 | 13520 | 13490 | 671 |
| 671 | 20240315 | 090400 | 249114110 | 13490 | 13500 | 13520 | 13490 | 1856 |
| 672 | 20240315 | 090300 | 224029750 | 13490 | 13500 | 13510 | 13470 | 3476 |
| 673 | 20240315 | 090200 | 177125260 | 13490 | 13460 | 13530 | 13450 | 5397 |
| 674 | 20240315 | 090100 | 104257030 | 13460 | 13350 | 13460 | 13350 | 6050 |
| 675 | 20240315 | 090000 | 23106420 | 13350 | 13360 | 13360 | 13350 | 1730 |