36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 11313 |
| 3 | 20240419 | 201000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20240419 | 200900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20240419 | 200800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20240419 | 200700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20240419 | 200600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20240419 | 200500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20240419 | 200400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20240419 | 200300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20240419 | 200200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20240419 | 200100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20240419 | 200000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20240419 | 195900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20240419 | 195800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20240419 | 195700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20240419 | 195600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20240419 | 195500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20240419 | 195400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20240419 | 195300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20240419 | 195200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20240419 | 195100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20240419 | 195000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20240419 | 194900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20240419 | 194800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20240419 | 194700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20240419 | 194600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20240419 | 194500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20240419 | 194400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20240419 | 194300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20240419 | 194200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20240419 | 194100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 11313 |
| 33 | 20240419 | 194000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20240419 | 193900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20240419 | 193800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20240419 | 193700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20240419 | 193600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20240419 | 193500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20240419 | 193400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20240419 | 193300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20240419 | 193200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20240419 | 193100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20240419 | 193000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20240419 | 192900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20240419 | 192800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20240419 | 192700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20240419 | 192600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20240419 | 192500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20240419 | 192400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20240419 | 192300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20240419 | 192200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20240419 | 192100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20240419 | 192000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20240419 | 191900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20240419 | 191800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20240419 | 191700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20240419 | 191600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20240419 | 191500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20240419 | 191400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20240419 | 191300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20240419 | 191200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20240419 | 191100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 11313 |
| 63 | 20240419 | 191000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20240419 | 190900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20240419 | 190800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20240419 | 190700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20240419 | 190600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20240419 | 190500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20240419 | 190400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20240419 | 190300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20240419 | 190200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20240419 | 190100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20240419 | 190000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20240419 | 185900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20240419 | 185800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20240419 | 185700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20240419 | 185600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20240419 | 185500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20240419 | 185400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20240419 | 185300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20240419 | 185200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20240419 | 185100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20240419 | 185000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20240419 | 184900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20240419 | 184800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20240419 | 184700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20240419 | 184600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20240419 | 184500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20240419 | 184400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20240419 | 184300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20240419 | 184200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20240419 | 184100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 11313 |
| 93 | 20240419 | 184000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20240419 | 183900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20240419 | 183800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20240419 | 183700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20240419 | 183600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20240419 | 183500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20240419 | 183400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20240419 | 183300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20240419 | 183200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20240419 | 183100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20240419 | 183000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20240419 | 182900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20240419 | 182800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20240419 | 182700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20240419 | 182600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20240419 | 182500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20240419 | 182400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20240419 | 182300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20240419 | 182200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20240419 | 182100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20240419 | 182000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20240419 | 181900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20240419 | 181800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20240419 | 181700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20240419 | 181600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20240419 | 181500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20240419 | 181400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20240419 | 181300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20240419 | 181200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20240419 | 181100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 11313 |
| 123 | 20240419 | 181000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20240419 | 180900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20240419 | 180800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20240419 | 180700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20240419 | 180600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20240419 | 180500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20240419 | 180400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20240419 | 180300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20240419 | 180200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20240419 | 180100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20240419 | 180000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20240419 | 175900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20240419 | 175800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20240419 | 175700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20240419 | 175600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20240419 | 175500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20240419 | 175400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20240419 | 175300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20240419 | 175200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20240419 | 175100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20240419 | 175000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20240419 | 174900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20240419 | 174800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20240419 | 174700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20240419 | 174600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20240419 | 174500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20240419 | 174400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20240419 | 174300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20240419 | 174200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20240419 | 174100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 11313 |
| 153 | 20240419 | 174000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20240419 | 173900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20240419 | 173800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20240419 | 173700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20240419 | 173600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20240419 | 173500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20240419 | 173400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20240419 | 173300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20240419 | 173200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20240419 | 173100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20240419 | 173000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20240419 | 172900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20240419 | 172800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20240419 | 172700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20240419 | 172600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20240419 | 172500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20240419 | 172400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20240419 | 172300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20240419 | 172200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20240419 | 172100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20240419 | 172000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20240419 | 171900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20240419 | 171800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20240419 | 171700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20240419 | 171600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20240419 | 171500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20240419 | 171400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20240419 | 171300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20240419 | 171200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20240419 | 171100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 11313 |
| 183 | 20240419 | 171000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20240419 | 170900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20240419 | 170800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20240419 | 170700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20240419 | 170600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20240419 | 170500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20240419 | 170400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20240419 | 170300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20240419 | 170200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20240419 | 170100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20240419 | 170000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20240419 | 165900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20240419 | 165800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20240419 | 165700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20240419 | 165600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20240419 | 165500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20240419 | 165400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20240419 | 165300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20240419 | 165200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20240419 | 165100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20240419 | 165000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20240419 | 164900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20240419 | 164800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20240419 | 164700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20240419 | 164600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20240419 | 164500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20240419 | 164400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20240419 | 164300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20240419 | 164200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20240419 | 164100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 11313 |
| 213 | 20240419 | 164000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20240419 | 163900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20240419 | 163800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20240419 | 163700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20240419 | 163600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20240419 | 163500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20240419 | 163400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20240419 | 163300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20240419 | 163200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20240419 | 163100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20240419 | 163000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20240419 | 162900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20240419 | 162800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20240419 | 162700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20240419 | 162600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20240419 | 162500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20240419 | 162400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20240419 | 162300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20240419 | 162200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20240419 | 162100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20240419 | 162000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20240419 | 161900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20240419 | 161800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20240419 | 161700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20240419 | 161600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20240419 | 161500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20240419 | 161400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20240419 | 161300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20240419 | 161200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20240419 | 161100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 11313 |
| 243 | 20240419 | 161000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20240419 | 160900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20240419 | 160800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20240419 | 160700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20240419 | 160600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20240419 | 160500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20240419 | 160400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20240419 | 160300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20240419 | 160200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20240419 | 160100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20240419 | 160000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20240419 | 155900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20240419 | 155800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20240419 | 155700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20240419 | 155600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20240419 | 155500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20240419 | 155400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20240419 | 155300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20240419 | 155200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20240419 | 155100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20240419 | 155000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20240419 | 154900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20240419 | 154800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20240419 | 154700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20240419 | 154600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20240419 | 154500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20240419 | 154400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20240419 | 154300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20240419 | 154200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20240419 | 154100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 11313 |
| 273 | 20240419 | 154000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20240419 | 153900 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20240419 | 153800 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20240419 | 153700 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20240419 | 153600 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20240419 | 153500 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20240419 | 153400 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20240419 | 153300 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20240419 | 153200 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20240419 | 153100 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20240419 | 153000 | 4193131130 | 11980 | 11980 | 11980 | 11980 | 11313 |
| 284 | 20240419 | 152900 | 4057601390 | 12010 | 12010 | 12010 | 12010 | 0 |
| 285 | 20240419 | 152800 | 4057601390 | 12010 | 12010 | 12010 | 12010 | 0 |
| 286 | 20240419 | 152700 | 4057601390 | 12010 | 12010 | 12010 | 12010 | 0 |
| 287 | 20240419 | 152600 | 4057601390 | 12010 | 12010 | 12010 | 12010 | 0 |
| 288 | 20240419 | 152500 | 4057601390 | 12010 | 12010 | 12010 | 12010 | 0 |
| 289 | 20240419 | 152400 | 4057601390 | 12010 | 12010 | 12010 | 12010 | 0 |
| 290 | 20240419 | 152300 | 4057601390 | 12010 | 12010 | 12010 | 12010 | 0 |
| 291 | 20240419 | 152200 | 4057601390 | 12010 | 12010 | 12010 | 12010 | 0 |
| 292 | 20240419 | 152100 | 4057601390 | 12010 | 12010 | 12010 | 12010 | 0 |
| 293 | 20240419 | 152000 | 4057601390 | 12010 | 12010 | 12010 | 12010 | 0 |
| 294 | 20240419 | 151900 | 4057601390 | 12010 | 12020 | 12050 | 12000 | 307 |
| 295 | 20240419 | 151800 | 4053914710 | 12000 | 12000 | 12020 | 11990 | 3244 |
| 296 | 20240419 | 151700 | 4014987710 | 12000 | 12020 | 12020 | 11990 | 2346 |
| 297 | 20240419 | 151600 | 3986824850 | 12020 | 12030 | 12030 | 12010 | 14 |
| 298 | 20240419 | 151500 | 3986656600 | 12030 | 12010 | 12030 | 12000 | 609 |
| 299 | 20240419 | 151400 | 3979339690 | 12010 | 12020 | 12020 | 12000 | 548 |
| 300 | 20240419 | 151300 | 3972760620 | 12020 | 12040 | 12050 | 12000 | 145 |
| 301 | 20240419 | 151200 | 3971017370 | 12050 | 12010 | 12050 | 12000 | 2019 |
| 302 | 20240419 | 151100 | 3946755460 | 12010 | 12000 | 12010 | 12000 | 144 |
| 303 | 20240419 | 151000 | 3945026410 | 12010 | 11990 | 12010 | 11990 | 136 |
| 304 | 20240419 | 150900 | 3943393360 | 12010 | 12010 | 12020 | 12000 | 3299 |
| 305 | 20240419 | 150800 | 3903785330 | 12020 | 12010 | 12020 | 12010 | 375 |
| 306 | 20240419 | 150700 | 3899280370 | 12020 | 12010 | 12020 | 12010 | 320 |
| 307 | 20240419 | 150600 | 3895436120 | 12020 | 12020 | 12020 | 12010 | 326 |
| 308 | 20240419 | 150500 | 3891519730 | 12010 | 12020 | 12020 | 12010 | 331 |
| 309 | 20240419 | 150400 | 3887543380 | 12010 | 12020 | 12020 | 12010 | 362 |
| 310 | 20240419 | 150300 | 3883194340 | 12010 | 12040 | 12050 | 12010 | 630 |
| 311 | 20240419 | 150200 | 3875608820 | 12050 | 12050 | 12050 | 12010 | 396 |
| 312 | 20240419 | 150100 | 3870839920 | 12040 | 12050 | 12060 | 12040 | 678 |
| 313 | 20240419 | 150000 | 3862674660 | 12050 | 12040 | 12050 | 12030 | 1187 |
| 314 | 20240419 | 145900 | 3848392930 | 12050 | 12040 | 12060 | 12010 | 1308 |
| 315 | 20240419 | 145800 | 3832643400 | 12040 | 12040 | 12040 | 12030 | 449 |
| 316 | 20240419 | 145700 | 3827237840 | 12040 | 12040 | 12040 | 12030 | 341 |
| 317 | 20240419 | 145600 | 3823133560 | 12040 | 11990 | 12040 | 11990 | 532 |
| 318 | 20240419 | 145500 | 3816737220 | 12000 | 12000 | 12040 | 12000 | 1639 |
| 319 | 20240419 | 145400 | 3797030650 | 12000 | 12000 | 12010 | 11990 | 432 |
| 320 | 20240419 | 145300 | 3791846490 | 12000 | 11980 | 12000 | 11980 | 300 |
| 321 | 20240419 | 145200 | 3788247010 | 12000 | 12010 | 12010 | 11990 | 1510 |
| 322 | 20240419 | 145100 | 3770132270 | 12000 | 12010 | 12010 | 12000 | 646 |
| 323 | 20240419 | 145000 | 3762378680 | 12000 | 12000 | 12010 | 12000 | 643 |
| 324 | 20240419 | 144900 | 3754662650 | 12000 | 12000 | 12010 | 12000 | 230 |
| 325 | 20240419 | 144800 | 3751900740 | 12010 | 12000 | 12010 | 12000 | 186 |
| 326 | 20240419 | 144700 | 3749667420 | 12010 | 12000 | 12010 | 12000 | 596 |
| 327 | 20240419 | 144600 | 3742513810 | 12000 | 12010 | 12010 | 12000 | 229 |
| 328 | 20240419 | 144500 | 3739763950 | 12010 | 12010 | 12010 | 12000 | 341 |
| 329 | 20240419 | 144400 | 3735669880 | 12010 | 12000 | 12020 | 11990 | 1413 |
| 330 | 20240419 | 144300 | 3718714110 | 11990 | 12000 | 12000 | 11990 | 386 |
| 331 | 20240419 | 144200 | 3714084750 | 12000 | 11990 | 12000 | 11990 | 689 |
| 332 | 20240419 | 144100 | 3705821930 | 12000 | 12000 | 12000 | 11990 | 426 |
| 333 | 20240419 | 144000 | 3700712850 | 12000 | 11990 | 12000 | 11990 | 226 |
| 334 | 20240419 | 143900 | 3698001520 | 11990 | 12000 | 12000 | 11990 | 193 |
| 335 | 20240419 | 143800 | 3695685950 | 11990 | 11980 | 12000 | 11980 | 518 |
| 336 | 20240419 | 143700 | 3689475370 | 11980 | 11990 | 11990 | 11980 | 229 |
| 337 | 20240419 | 143600 | 3686730220 | 11980 | 11970 | 11980 | 11960 | 2108 |
| 338 | 20240419 | 143500 | 3661497520 | 11970 | 11970 | 11970 | 11960 | 649 |
| 339 | 20240419 | 143400 | 3653733880 | 11970 | 11970 | 11970 | 11960 | 281 |
| 340 | 20240419 | 143300 | 3650371420 | 11980 | 11990 | 11990 | 11970 | 1521 |
| 341 | 20240419 | 143200 | 3632155690 | 11990 | 11990 | 11990 | 11980 | 182 |
| 342 | 20240419 | 143100 | 3629973800 | 11990 | 11990 | 11990 | 11950 | 2303 |
| 343 | 20240419 | 143000 | 3602405730 | 11980 | 11990 | 12000 | 11950 | 1464 |
| 344 | 20240419 | 142900 | 3584880600 | 11990 | 11990 | 12000 | 11990 | 169 |
| 345 | 20240419 | 142800 | 3582853080 | 12000 | 11990 | 12000 | 11980 | 410 |
| 346 | 20240419 | 142700 | 3577937020 | 11990 | 11980 | 11990 | 11970 | 1293 |
| 347 | 20240419 | 142600 | 3562446910 | 11970 | 11970 | 11980 | 11970 | 378 |
| 348 | 20240419 | 142500 | 3557921040 | 11970 | 11970 | 11980 | 11970 | 446 |
| 349 | 20240419 | 142400 | 3552580830 | 11970 | 11970 | 11980 | 11970 | 370 |
| 350 | 20240419 | 142300 | 3548150620 | 11980 | 11970 | 11980 | 11970 | 391 |
| 351 | 20240419 | 142200 | 3543468780 | 11980 | 11980 | 11990 | 11980 | 826 |
| 352 | 20240419 | 142100 | 3533572040 | 11980 | 11990 | 11990 | 11980 | 187 |
| 353 | 20240419 | 142000 | 3531330240 | 11990 | 11990 | 11990 | 11980 | 194 |
| 354 | 20240419 | 141900 | 3529004480 | 11980 | 11980 | 11990 | 11980 | 169 |
| 355 | 20240419 | 141800 | 3526978670 | 11990 | 11980 | 11990 | 11970 | 205 |
| 356 | 20240419 | 141700 | 3524523030 | 11970 | 11960 | 11980 | 11950 | 248 |
| 357 | 20240419 | 141600 | 3521556830 | 11960 | 11980 | 11980 | 11940 | 268 |
| 358 | 20240419 | 141500 | 3518351350 | 11990 | 11970 | 11990 | 11950 | 898 |
| 359 | 20240419 | 141400 | 3507602210 | 11980 | 11970 | 11980 | 11950 | 1483 |
| 360 | 20240419 | 141300 | 3489862540 | 11970 | 11970 | 11980 | 11970 | 214 |
| 361 | 20240419 | 141200 | 3487299320 | 11970 | 11970 | 11980 | 11970 | 173 |
| 362 | 20240419 | 141100 | 3485227320 | 11970 | 11970 | 11980 | 11970 | 168 |
| 363 | 20240419 | 141000 | 3483214850 | 11970 | 11980 | 11980 | 11970 | 225 |
| 364 | 20240419 | 140900 | 3480519780 | 11950 | 11990 | 12000 | 11940 | 3100 |
| 365 | 20240419 | 140800 | 3443398470 | 11990 | 12000 | 12000 | 11990 | 236 |
| 366 | 20240419 | 140700 | 3440566850 | 11990 | 12000 | 12000 | 11990 | 591 |
| 367 | 20240419 | 140600 | 3433475160 | 12010 | 12000 | 12010 | 12000 | 187 |
| 368 | 20240419 | 140500 | 3431229540 | 12010 | 12010 | 12010 | 12000 | 177 |
| 369 | 20240419 | 140400 | 3429104130 | 12010 | 11980 | 12010 | 11980 | 3003 |
| 370 | 20240419 | 140300 | 3393067810 | 11980 | 11980 | 11990 | 11970 | 243 |
| 371 | 20240419 | 140200 | 3390157080 | 11980 | 11960 | 11980 | 11960 | 101 |
| 372 | 20240419 | 140100 | 3388947910 | 11960 | 11970 | 11970 | 11960 | 503 |
| 373 | 20240419 | 140000 | 3382927110 | 11960 | 11950 | 11980 | 11950 | 103 |
| 374 | 20240419 | 135900 | 3381695300 | 11960 | 11960 | 11960 | 11950 | 62 |
| 375 | 20240419 | 135800 | 3380953950 | 11950 | 11970 | 11970 | 11950 | 391 |
| 376 | 20240419 | 135700 | 3376277930 | 11960 | 11940 | 11960 | 11940 | 100 |
| 377 | 20240419 | 135600 | 3375082540 | 11950 | 11940 | 11950 | 11930 | 152 |
| 378 | 20240419 | 135500 | 3373268030 | 11940 | 11930 | 11940 | 11930 | 408 |
| 379 | 20240419 | 135400 | 3368399320 | 11930 | 11920 | 11930 | 11920 | 281 |
| 380 | 20240419 | 135300 | 3365047070 | 11920 | 11920 | 11930 | 11920 | 333 |
| 381 | 20240419 | 135200 | 3361076070 | 11930 | 11920 | 11930 | 11920 | 210 |
| 382 | 20240419 | 135100 | 3358571130 | 11930 | 11920 | 11930 | 11920 | 575 |
| 383 | 20240419 | 135000 | 3351711550 | 11930 | 11920 | 11930 | 11920 | 248 |
| 384 | 20240419 | 134900 | 3348753570 | 11920 | 11930 | 11930 | 11920 | 341 |
| 385 | 20240419 | 134800 | 3344687020 | 11920 | 11920 | 11930 | 11920 | 1092 |
| 386 | 20240419 | 134700 | 3331660190 | 11920 | 11920 | 11930 | 11920 | 228 |
| 387 | 20240419 | 134600 | 3328940670 | 11920 | 11920 | 11930 | 11920 | 144 |
| 388 | 20240419 | 134500 | 3327223000 | 11930 | 11930 | 11930 | 11920 | 96 |
| 389 | 20240419 | 134400 | 3326078160 | 11930 | 11920 | 11930 | 11920 | 39 |
| 390 | 20240419 | 134300 | 3325613030 | 11920 | 11920 | 11930 | 11920 | 96 |
| 391 | 20240419 | 134200 | 3324468410 | 11920 | 11950 | 11950 | 11920 | 192 |
| 392 | 20240419 | 134100 | 3322175530 | 11950 | 11920 | 11950 | 11920 | 215 |
| 393 | 20240419 | 134000 | 3319611030 | 11920 | 11910 | 11940 | 11900 | 672 |
| 394 | 20240419 | 133900 | 3311606120 | 11960 | 11960 | 11960 | 11910 | 2686 |
| 395 | 20240419 | 133800 | 3279506930 | 11960 | 11960 | 11970 | 11960 | 77 |
| 396 | 20240419 | 133700 | 3278585580 | 11960 | 11970 | 11970 | 11960 | 87 |
| 397 | 20240419 | 133600 | 3277544750 | 11960 | 11960 | 11960 | 11960 | 14 |
| 398 | 20240419 | 133500 | 3277377310 | 11960 | 11980 | 11980 | 11960 | 59 |
| 399 | 20240419 | 133400 | 3276670950 | 11970 | 11960 | 11970 | 11960 | 82 |
| 400 | 20240419 | 133300 | 3275690180 | 11980 | 11950 | 11980 | 11950 | 450 |
| 401 | 20240419 | 133200 | 3270304950 | 11960 | 11940 | 11960 | 11940 | 273 |
| 402 | 20240419 | 133100 | 3267041610 | 11940 | 11960 | 11970 | 11910 | 3058 |
| 403 | 20240419 | 133000 | 3230545550 | 11970 | 11990 | 11990 | 11970 | 2355 |
| 404 | 20240419 | 132900 | 3202336370 | 11980 | 11980 | 11980 | 11980 | 18 |
| 405 | 20240419 | 132800 | 3202120730 | 11980 | 11980 | 11990 | 11980 | 71 |
| 406 | 20240419 | 132700 | 3201269790 | 11990 | 11980 | 11990 | 11980 | 60 |
| 407 | 20240419 | 132600 | 3200550910 | 11980 | 11990 | 11990 | 11980 | 76 |
| 408 | 20240419 | 132500 | 3199639730 | 11990 | 11990 | 11990 | 11980 | 68 |
| 409 | 20240419 | 132400 | 3198824700 | 11990 | 11980 | 11990 | 11980 | 84 |
| 410 | 20240419 | 132300 | 3197817860 | 11980 | 11980 | 11990 | 11980 | 60 |
| 411 | 20240419 | 132200 | 3197098720 | 11980 | 11980 | 11980 | 11980 | 33 |
| 412 | 20240419 | 132100 | 3196703380 | 11990 | 11980 | 11990 | 11980 | 80 |
| 413 | 20240419 | 132000 | 3195744400 | 11990 | 12000 | 12000 | 11980 | 2520 |
| 414 | 20240419 | 131900 | 3165531490 | 12000 | 11990 | 12000 | 11990 | 54 |
| 415 | 20240419 | 131800 | 3164883720 | 11990 | 12000 | 12000 | 11990 | 232 |
| 416 | 20240419 | 131700 | 3162099890 | 11990 | 11990 | 12000 | 11990 | 48 |
| 417 | 20240419 | 131600 | 3161524290 | 11990 | 11990 | 12000 | 11990 | 48 |
| 418 | 20240419 | 131500 | 3160948460 | 11990 | 12000 | 12000 | 11990 | 35 |
| 419 | 20240419 | 131400 | 3160528760 | 11990 | 11990 | 12000 | 11990 | 221 |
| 420 | 20240419 | 131300 | 3157878630 | 11990 | 11990 | 12000 | 11990 | 41 |
| 421 | 20240419 | 131200 | 3157386860 | 12000 | 11990 | 12000 | 11990 | 156 |
| 422 | 20240419 | 131100 | 3155516080 | 11990 | 12000 | 12000 | 11990 | 60 |
| 423 | 20240419 | 131000 | 3154796360 | 12000 | 12000 | 12000 | 11930 | 3650 |
| 424 | 20240419 | 130900 | 3111082040 | 11990 | 12000 | 12000 | 11990 | 338 |
| 425 | 20240419 | 130800 | 3107026390 | 11990 | 12000 | 12000 | 11990 | 196 |
| 426 | 20240419 | 130700 | 3104676240 | 11990 | 11990 | 12000 | 11990 | 70 |
| 427 | 20240419 | 130600 | 3103836520 | 11990 | 11990 | 12000 | 11990 | 45 |
| 428 | 20240419 | 130500 | 3103296680 | 12000 | 11990 | 12000 | 11990 | 86 |
| 429 | 20240419 | 130400 | 3102264970 | 12000 | 12000 | 12000 | 11990 | 86 |
| 430 | 20240419 | 130300 | 3101233340 | 11990 | 12000 | 12000 | 11990 | 65 |
| 431 | 20240419 | 130200 | 3100453520 | 12000 | 11940 | 12000 | 11940 | 9615 |
| 432 | 20240419 | 130100 | 2985555780 | 11930 | 11920 | 11940 | 11920 | 1061 |
| 433 | 20240419 | 130000 | 2972893710 | 11930 | 11920 | 11930 | 11920 | 98 |
| 434 | 20240419 | 125900 | 2971724910 | 11930 | 11920 | 11930 | 11920 | 166 |
| 435 | 20240419 | 125800 | 2969746110 | 11930 | 11920 | 11930 | 11920 | 206 |
| 436 | 20240419 | 125700 | 2967290150 | 11920 | 11920 | 11930 | 11920 | 223 |
| 437 | 20240419 | 125600 | 2964631610 | 11930 | 11920 | 11930 | 11920 | 270 |
| 438 | 20240419 | 125500 | 2961412860 | 11920 | 11920 | 11930 | 11920 | 157 |
| 439 | 20240419 | 125400 | 2959541090 | 11920 | 11920 | 11930 | 11920 | 315 |
| 440 | 20240419 | 125300 | 2955786280 | 11920 | 11930 | 11930 | 11920 | 185 |
| 441 | 20240419 | 125200 | 2953580200 | 11920 | 11930 | 11930 | 11920 | 62 |
| 442 | 20240419 | 125100 | 2952840770 | 11930 | 11920 | 11930 | 11920 | 63 |
| 443 | 20240419 | 125000 | 2952089510 | 11920 | 11920 | 11930 | 11920 | 76 |
| 444 | 20240419 | 124900 | 2951183260 | 11910 | 11920 | 11920 | 11910 | 29 |
| 445 | 20240419 | 124800 | 2950837780 | 11920 | 11890 | 11930 | 11890 | 321 |
| 446 | 20240419 | 124700 | 2947011870 | 11890 | 11920 | 11920 | 11880 | 1779 |
| 447 | 20240419 | 124600 | 2925842520 | 11930 | 11920 | 11930 | 11920 | 50 |
| 448 | 20240419 | 124500 | 2925246190 | 11920 | 11920 | 11930 | 11920 | 335 |
| 449 | 20240419 | 124400 | 2921252570 | 11920 | 11920 | 11920 | 11920 | 20 |
| 450 | 20240419 | 124300 | 2921014170 | 11930 | 11930 | 11930 | 11920 | 595 |
| 451 | 20240419 | 124200 | 2913915960 | 11930 | 11910 | 11930 | 11890 | 3812 |
| 452 | 20240419 | 124100 | 2868525950 | 11910 | 11910 | 11920 | 11910 | 108 |
| 453 | 20240419 | 124000 | 2867239360 | 11910 | 11920 | 11920 | 11910 | 111 |
| 454 | 20240419 | 123900 | 2865917280 | 11920 | 11910 | 11920 | 11910 | 184 |
| 455 | 20240419 | 123800 | 2863725180 | 11910 | 11920 | 11920 | 11910 | 72 |
| 456 | 20240419 | 123700 | 2862867250 | 11910 | 11910 | 11910 | 11910 | 28 |
| 457 | 20240419 | 123600 | 2862533770 | 11910 | 11910 | 11920 | 11910 | 63 |
| 458 | 20240419 | 123500 | 2861783080 | 11910 | 11920 | 11920 | 11910 | 43 |
| 459 | 20240419 | 123400 | 2861270870 | 11920 | 11910 | 11920 | 11910 | 54 |
| 460 | 20240419 | 123300 | 2860627380 | 11920 | 11930 | 11930 | 11910 | 67 |
| 461 | 20240419 | 123200 | 2859828420 | 11920 | 11920 | 11930 | 11920 | 291 |
| 462 | 20240419 | 123100 | 2856359690 | 11930 | 11930 | 11940 | 11930 | 735 |
| 463 | 20240419 | 123000 | 2847591100 | 11940 | 11940 | 11940 | 11920 | 1304 |
| 464 | 20240419 | 122900 | 2832034550 | 11930 | 11930 | 11940 | 11930 | 408 |
| 465 | 20240419 | 122800 | 2827166730 | 11930 | 11930 | 11940 | 11930 | 229 |
| 466 | 20240419 | 122700 | 2824434680 | 11930 | 11930 | 11940 | 11930 | 143 |
| 467 | 20240419 | 122600 | 2822728340 | 11940 | 11930 | 11940 | 11930 | 158 |
| 468 | 20240419 | 122500 | 2820843030 | 11930 | 11930 | 11940 | 11930 | 88 |
| 469 | 20240419 | 122400 | 2819793180 | 11930 | 11940 | 11940 | 11930 | 924 |
| 470 | 20240419 | 122300 | 2808763070 | 11940 | 11940 | 11950 | 11940 | 117 |
| 471 | 20240419 | 122200 | 2807365840 | 11950 | 11950 | 11960 | 11950 | 651 |
| 472 | 20240419 | 122100 | 2799586030 | 11950 | 11960 | 11960 | 11950 | 112 |
| 473 | 20240419 | 122000 | 2798247550 | 11960 | 11950 | 11960 | 11950 | 616 |
| 474 | 20240419 | 121900 | 2790886060 | 11950 | 11960 | 11960 | 11950 | 239 |
| 475 | 20240419 | 121800 | 2788029660 | 11950 | 11950 | 11950 | 11950 | 113 |
| 476 | 20240419 | 121700 | 2786679310 | 11950 | 11940 | 11950 | 11940 | 347 |
| 477 | 20240419 | 121600 | 2782535530 | 11940 | 11950 | 11960 | 11940 | 447 |
| 478 | 20240419 | 121500 | 2777196870 | 11960 | 11960 | 11960 | 11950 | 349 |
| 479 | 20240419 | 121400 | 2773025930 | 11950 | 11960 | 11960 | 11950 | 146 |
| 480 | 20240419 | 121300 | 2771280900 | 11960 | 11950 | 11960 | 11950 | 158 |
| 481 | 20240419 | 121200 | 2769392700 | 11950 | 11950 | 11960 | 11950 | 100 |
| 482 | 20240419 | 121100 | 2768197310 | 11960 | 11950 | 11960 | 11920 | 2399 |
| 483 | 20240419 | 121000 | 2739549560 | 11960 | 11960 | 11960 | 11950 | 85 |
| 484 | 20240419 | 120900 | 2738533110 | 11950 | 11950 | 11960 | 11950 | 53 |
| 485 | 20240419 | 120800 | 2737899750 | 11960 | 11950 | 11960 | 11950 | 54 |
| 486 | 20240419 | 120700 | 2737254040 | 11950 | 11940 | 11960 | 11940 | 388 |
| 487 | 20240419 | 120600 | 2732615930 | 11940 | 11910 | 11950 | 11910 | 1164 |
| 488 | 20240419 | 120500 | 2718737700 | 11910 | 11910 | 11910 | 11900 | 3729 |
| 489 | 20240419 | 120400 | 2674325350 | 11910 | 11900 | 11910 | 11900 | 1012 |
| 490 | 20240419 | 120300 | 2662275200 | 11900 | 11890 | 11900 | 11870 | 391 |
| 491 | 20240419 | 120200 | 2657628800 | 11900 | 11910 | 11920 | 11900 | 1230 |
| 492 | 20240419 | 120100 | 2642984570 | 11900 | 11880 | 11910 | 11880 | 847 |
| 493 | 20240419 | 120000 | 2632907410 | 11880 | 11890 | 11890 | 11880 | 550 |
| 494 | 20240419 | 115900 | 2626370440 | 11880 | 11880 | 11890 | 11880 | 59 |
| 495 | 20240419 | 115800 | 2625669440 | 11880 | 11880 | 11890 | 11880 | 45 |
| 496 | 20240419 | 115700 | 2625134500 | 11880 | 11890 | 11890 | 11880 | 304 |
| 497 | 20240419 | 115600 | 2621520140 | 11880 | 11890 | 11900 | 11880 | 960 |
| 498 | 20240419 | 115500 | 2610111790 | 11890 | 11890 | 11900 | 11890 | 1147 |
| 499 | 20240419 | 115400 | 2596472540 | 11890 | 11890 | 11890 | 11890 | 28 |
| 500 | 20240419 | 115300 | 2596139620 | 11890 | 11910 | 11910 | 11890 | 715 |
| 501 | 20240419 | 115200 | 2587624930 | 11910 | 11900 | 11910 | 11890 | 595 |
| 502 | 20240419 | 115100 | 2580544270 | 11890 | 11900 | 11900 | 11890 | 839 |
| 503 | 20240419 | 115000 | 2570560730 | 11920 | 11890 | 11920 | 11880 | 2395 |
| 504 | 20240419 | 114900 | 2542060660 | 11880 | 11880 | 11890 | 11880 | 133 |
| 505 | 20240419 | 114800 | 2540480540 | 11890 | 11890 | 11890 | 11890 | 1572 |
| 506 | 20240419 | 114700 | 2521789460 | 11890 | 11890 | 11900 | 11890 | 512 |
| 507 | 20240419 | 114600 | 2515697780 | 11890 | 11890 | 11900 | 11890 | 2302 |
| 508 | 20240419 | 114500 | 2488305520 | 11900 | 11870 | 11910 | 11870 | 1037 |
| 509 | 20240419 | 114400 | 2475967430 | 11860 | 11870 | 11870 | 11860 | 34 |
| 510 | 20240419 | 114300 | 2475564180 | 11870 | 11860 | 11870 | 11860 | 118 |
| 511 | 20240419 | 114200 | 2474164150 | 11860 | 11850 | 11870 | 11850 | 705 |
| 512 | 20240419 | 114100 | 2465809830 | 11860 | 11860 | 11860 | 11860 | 129 |
| 513 | 20240419 | 114000 | 2464279890 | 11870 | 11860 | 11880 | 11860 | 1392 |
| 514 | 20240419 | 113900 | 2447761290 | 11850 | 11850 | 11850 | 11840 | 253 |
| 515 | 20240419 | 113800 | 2444763550 | 11850 | 11840 | 11850 | 11840 | 43 |
| 516 | 20240419 | 113700 | 2444254300 | 11850 | 11820 | 11850 | 11820 | 33 |
| 517 | 20240419 | 113600 | 2443863950 | 11810 | 11840 | 11840 | 11810 | 116 |
| 518 | 20240419 | 113500 | 2442492290 | 11850 | 11840 | 11850 | 11830 | 55 |
| 519 | 20240419 | 113400 | 2441841510 | 11850 | 11840 | 11850 | 11840 | 80 |
| 520 | 20240419 | 113300 | 2440894300 | 11840 | 11840 | 11850 | 11840 | 66 |
| 521 | 20240419 | 113200 | 2440112840 | 11850 | 11840 | 11850 | 11840 | 26 |
| 522 | 20240419 | 113100 | 2439804790 | 11850 | 11840 | 11850 | 11830 | 308 |
| 523 | 20240419 | 113000 | 2436158160 | 11830 | 11870 | 11870 | 11820 | 1282 |
| 524 | 20240419 | 112900 | 2420966430 | 11880 | 11870 | 11880 | 11870 | 346 |
| 525 | 20240419 | 112800 | 2416859310 | 11870 | 11870 | 11880 | 11870 | 180 |
| 526 | 20240419 | 112700 | 2414722610 | 11870 | 11870 | 11880 | 11870 | 260 |
| 527 | 20240419 | 112600 | 2411634290 | 11870 | 11870 | 11880 | 11870 | 39 |
| 528 | 20240419 | 112500 | 2411171350 | 11870 | 11870 | 11870 | 11870 | 54 |
| 529 | 20240419 | 112400 | 2410530370 | 11870 | 11820 | 11890 | 11820 | 2717 |
| 530 | 20240419 | 112300 | 2378323980 | 11830 | 11830 | 11830 | 11830 | 37 |
| 531 | 20240419 | 112200 | 2377886270 | 11830 | 11850 | 11850 | 11830 | 7 |
| 532 | 20240419 | 112100 | 2377803340 | 11850 | 11810 | 11850 | 11810 | 596 |
| 533 | 20240419 | 112000 | 2370749980 | 11810 | 11810 | 11820 | 11810 | 55 |
| 534 | 20240419 | 111900 | 2370100080 | 11810 | 11820 | 11840 | 11810 | 980 |
| 535 | 20240419 | 111800 | 2358508960 | 11830 | 11830 | 11830 | 11820 | 381 |
| 536 | 20240419 | 111700 | 2354001810 | 11810 | 11860 | 11860 | 11810 | 482 |
| 537 | 20240419 | 111600 | 2348292770 | 11860 | 11860 | 11870 | 11860 | 46 |
| 538 | 20240419 | 111500 | 2347747200 | 11870 | 11860 | 11870 | 11860 | 300 |
| 539 | 20240419 | 111400 | 2344188200 | 11850 | 11890 | 11890 | 11850 | 339 |
| 540 | 20240419 | 111300 | 2340162300 | 11880 | 11890 | 11890 | 11880 | 541 |
| 541 | 20240419 | 111200 | 2333734720 | 11890 | 11870 | 11900 | 11870 | 27 |
| 542 | 20240419 | 111100 | 2333413650 | 11860 | 11880 | 11880 | 11860 | 893 |
| 543 | 20240419 | 111000 | 2322815960 | 11900 | 11900 | 11900 | 11880 | 691 |
| 544 | 20240419 | 110900 | 2314601160 | 11930 | 11950 | 11950 | 11930 | 172 |
| 545 | 20240419 | 110800 | 2312547750 | 11950 | 11900 | 11950 | 11900 | 2445 |
| 546 | 20240419 | 110700 | 2283397300 | 11900 | 11890 | 11900 | 11850 | 992 |
| 547 | 20240419 | 110600 | 2271612850 | 11880 | 11850 | 11900 | 11850 | 1847 |
| 548 | 20240419 | 110500 | 2249682130 | 11850 | 11840 | 11850 | 11840 | 473 |
| 549 | 20240419 | 110400 | 2244077290 | 11840 | 11840 | 11840 | 11830 | 64 |
| 550 | 20240419 | 110300 | 2243319830 | 11830 | 11850 | 11850 | 11820 | 1261 |
| 551 | 20240419 | 110200 | 2228393680 | 11850 | 11860 | 11860 | 11850 | 27 |
| 552 | 20240419 | 110100 | 2228073630 | 11850 | 11850 | 11850 | 11840 | 295 |
| 553 | 20240419 | 110000 | 2224578140 | 11840 | 11840 | 11860 | 11840 | 454 |
| 554 | 20240419 | 105900 | 2219198020 | 11860 | 11830 | 11860 | 11830 | 1438 |
| 555 | 20240419 | 105800 | 2202168310 | 11830 | 11830 | 11830 | 11830 | 1764 |
| 556 | 20240419 | 105700 | 2181300190 | 11830 | 11850 | 11850 | 11830 | 2108 |
| 557 | 20240419 | 105600 | 2156325940 | 11850 | 11850 | 11860 | 11850 | 372 |
| 558 | 20240419 | 105500 | 2151917660 | 11860 | 11850 | 11860 | 11850 | 138 |
| 559 | 20240419 | 105400 | 2150282350 | 11850 | 11850 | 11850 | 11850 | 145 |
| 560 | 20240419 | 105300 | 2148564100 | 11850 | 11850 | 11870 | 11850 | 774 |
| 561 | 20240419 | 105200 | 2139387870 | 11840 | 11860 | 11880 | 11830 | 779 |
| 562 | 20240419 | 105100 | 2130157110 | 11870 | 11830 | 11870 | 11830 | 956 |
| 563 | 20240419 | 105000 | 2118824550 | 11830 | 11840 | 11840 | 11830 | 174 |
| 564 | 20240419 | 104900 | 2116766040 | 11840 | 11780 | 11850 | 11770 | 11244 |
| 565 | 20240419 | 104800 | 1984187340 | 11780 | 11780 | 11780 | 11780 | 216 |
| 566 | 20240419 | 104700 | 1981642860 | 11780 | 11780 | 11780 | 11780 | 218 |
| 567 | 20240419 | 104600 | 1979074820 | 11780 | 11780 | 11790 | 11780 | 227 |
| 568 | 20240419 | 104500 | 1976400350 | 11780 | 11780 | 11790 | 11780 | 241 |
| 569 | 20240419 | 104400 | 1973561290 | 11780 | 11790 | 11790 | 11780 | 747 |
| 570 | 20240419 | 104300 | 1964760730 | 11780 | 11790 | 11790 | 11780 | 232 |
| 571 | 20240419 | 104200 | 1962027720 | 11780 | 11780 | 11790 | 11780 | 114 |
| 572 | 20240419 | 104100 | 1960684680 | 11780 | 11790 | 11790 | 11780 | 139 |
| 573 | 20240419 | 104000 | 1959047250 | 11790 | 11790 | 11790 | 11790 | 2135 |
| 574 | 20240419 | 103900 | 1933875600 | 11790 | 11790 | 11800 | 11790 | 975 |
| 575 | 20240419 | 103800 | 1922380250 | 11800 | 11830 | 11830 | 11790 | 10155 |
| 576 | 20240419 | 103700 | 1802386150 | 11830 | 11830 | 11840 | 11830 | 332 |
| 577 | 20240419 | 103600 | 1798457670 | 11830 | 11840 | 11840 | 11830 | 415 |
| 578 | 20240419 | 103500 | 1793548050 | 11830 | 11830 | 11840 | 11830 | 122 |
| 579 | 20240419 | 103400 | 1792104710 | 11840 | 11830 | 11840 | 11830 | 11 |
| 580 | 20240419 | 103300 | 1791974570 | 11830 | 11840 | 11840 | 11830 | 163 |
| 581 | 20240419 | 103200 | 1790044870 | 11830 | 11830 | 11830 | 11830 | 37 |
| 582 | 20240419 | 103100 | 1789607160 | 11830 | 11830 | 11840 | 11830 | 91 |
| 583 | 20240419 | 103000 | 1788530470 | 11830 | 11850 | 11850 | 11830 | 1261 |
| 584 | 20240419 | 102900 | 1773600260 | 11860 | 11870 | 11870 | 11830 | 3307 |
| 585 | 20240419 | 102800 | 1734427240 | 11860 | 11860 | 11870 | 11860 | 61 |
| 586 | 20240419 | 102700 | 1733703700 | 11860 | 11850 | 11880 | 11850 | 5518 |
| 587 | 20240419 | 102600 | 1668257570 | 11840 | 11830 | 11850 | 11830 | 3828 |
| 588 | 20240419 | 102500 | 1622934160 | 11830 | 11830 | 11840 | 11830 | 139 |
| 589 | 20240419 | 102400 | 1621289660 | 11830 | 11840 | 11840 | 11830 | 117 |
| 590 | 20240419 | 102300 | 1619905320 | 11830 | 11840 | 11840 | 11830 | 112 |
| 591 | 20240419 | 102200 | 1618580290 | 11830 | 11830 | 11840 | 11830 | 106 |
| 592 | 20240419 | 102100 | 1617326300 | 11830 | 11850 | 11850 | 11830 | 3004 |
| 593 | 20240419 | 102000 | 1581742230 | 11850 | 11850 | 11850 | 11850 | 138 |
| 594 | 20240419 | 101900 | 1580106930 | 11850 | 11860 | 11860 | 11850 | 151 |
| 595 | 20240419 | 101800 | 1578317310 | 11850 | 11860 | 11860 | 11850 | 206 |
| 596 | 20240419 | 101700 | 1575876080 | 11850 | 11850 | 11860 | 11850 | 92 |
| 597 | 20240419 | 101600 | 1574785870 | 11850 | 11860 | 11860 | 11850 | 475 |
| 598 | 20240419 | 101500 | 1569152580 | 11860 | 11870 | 11880 | 11860 | 1413 |
| 599 | 20240419 | 101400 | 1552379320 | 11870 | 11870 | 11870 | 11870 | 13 |
| 600 | 20240419 | 101300 | 1552225010 | 11880 | 11860 | 11880 | 11860 | 1590 |
| 601 | 20240419 | 101200 | 1533348350 | 11860 | 11870 | 11870 | 11860 | 274 |
| 602 | 20240419 | 101100 | 1530097440 | 11860 | 11870 | 11870 | 11860 | 148 |
| 603 | 20240419 | 101000 | 1528340830 | 11860 | 11860 | 11880 | 11850 | 1328 |
| 604 | 20240419 | 100900 | 1512592590 | 11860 | 11890 | 11900 | 11860 | 5330 |
| 605 | 20240419 | 100800 | 1449299640 | 11890 | 11900 | 11900 | 11890 | 1151 |
| 606 | 20240419 | 100700 | 1435605030 | 11900 | 11910 | 11910 | 11900 | 307 |
| 607 | 20240419 | 100600 | 1431951650 | 11910 | 11910 | 11910 | 11900 | 107 |
| 608 | 20240419 | 100500 | 1430677560 | 11900 | 11900 | 11910 | 11900 | 376 |
| 609 | 20240419 | 100400 | 1426203040 | 11900 | 11900 | 11910 | 11900 | 381 |
| 610 | 20240419 | 100300 | 1421667260 | 11900 | 11950 | 11960 | 11900 | 758 |
| 611 | 20240419 | 100200 | 1412634300 | 11960 | 11880 | 11970 | 11870 | 2682 |
| 612 | 20240419 | 100100 | 1380703570 | 11890 | 11860 | 11900 | 11860 | 1329 |
| 613 | 20240419 | 100000 | 1364926750 | 11860 | 11860 | 11860 | 11850 | 563 |
| 614 | 20240419 | 095900 | 1358249930 | 11850 | 11860 | 11860 | 11850 | 36 |
| 615 | 20240419 | 095800 | 1357823210 | 11850 | 11850 | 11860 | 11840 | 222 |
| 616 | 20240419 | 095700 | 1355192540 | 11870 | 11830 | 11870 | 11830 | 2345 |
| 617 | 20240419 | 095600 | 1327427870 | 11840 | 11840 | 11840 | 11830 | 262 |
| 618 | 20240419 | 095500 | 1324326000 | 11840 | 11870 | 11870 | 11840 | 1586 |
| 619 | 20240419 | 095400 | 1305529910 | 11860 | 11880 | 11880 | 11860 | 503 |
| 620 | 20240419 | 095300 | 1299559330 | 11870 | 11850 | 11880 | 11850 | 2120 |
| 621 | 20240419 | 095200 | 1274403190 | 11850 | 11850 | 11850 | 11840 | 130 |
| 622 | 20240419 | 095100 | 1272862880 | 11850 | 11840 | 11870 | 11840 | 1956 |
| 623 | 20240419 | 095000 | 1249698780 | 11840 | 11840 | 11840 | 11830 | 299 |
| 624 | 20240419 | 094900 | 1246161270 | 11840 | 11800 | 11840 | 11800 | 2394 |
| 625 | 20240419 | 094800 | 1217881560 | 11800 | 11820 | 11820 | 11800 | 1613 |
| 626 | 20240419 | 094700 | 1198833560 | 11810 | 11820 | 11820 | 11810 | 2692 |
| 627 | 20240419 | 094600 | 1167016760 | 11820 | 11840 | 11840 | 11820 | 1736 |
| 628 | 20240419 | 094500 | 1146471060 | 11840 | 11840 | 11850 | 11840 | 183 |
| 629 | 20240419 | 094400 | 1144304190 | 11860 | 11880 | 11880 | 11840 | 2479 |
| 630 | 20240419 | 094300 | 1114925700 | 11870 | 11890 | 11890 | 11870 | 1573 |
| 631 | 20240419 | 094200 | 1096242550 | 11890 | 11870 | 11900 | 11860 | 2062 |
| 632 | 20240419 | 094100 | 1071747730 | 11870 | 11860 | 11870 | 11860 | 863 |
| 633 | 20240419 | 094000 | 1061511050 | 11870 | 11880 | 11890 | 11860 | 2150 |
| 634 | 20240419 | 093900 | 1035974110 | 11890 | 11860 | 11890 | 11860 | 2845 |
| 635 | 20240419 | 093800 | 1002190890 | 11870 | 11870 | 11870 | 11860 | 328 |
| 636 | 20240419 | 093700 | 998298130 | 11870 | 11870 | 11870 | 11860 | 269 |
| 637 | 20240419 | 093600 | 995106600 | 11870 | 11870 | 11880 | 11870 | 717 |
| 638 | 20240419 | 093500 | 986593620 | 11870 | 11860 | 11870 | 11860 | 252 |
| 639 | 20240419 | 093400 | 983604450 | 11870 | 11880 | 11890 | 11850 | 768 |
| 640 | 20240419 | 093300 | 974489460 | 11880 | 11880 | 11890 | 11880 | 294 |
| 641 | 20240419 | 093200 | 970996730 | 11880 | 11850 | 11880 | 11840 | 2329 |
| 642 | 20240419 | 093100 | 943364930 | 11870 | 11840 | 11870 | 11830 | 1060 |
| 643 | 20240419 | 093000 | 930803400 | 11840 | 11830 | 11840 | 11820 | 382 |
| 644 | 20240419 | 092900 | 926282300 | 11810 | 11810 | 11810 | 11810 | 750 |
| 645 | 20240419 | 092800 | 917424800 | 11810 | 11810 | 11810 | 11800 | 932 |
| 646 | 20240419 | 092700 | 906420340 | 11790 | 11810 | 11810 | 11780 | 5496 |
| 647 | 20240419 | 092600 | 841605250 | 11800 | 11810 | 11810 | 11800 | 766 |
| 648 | 20240419 | 092500 | 832561260 | 11810 | 11810 | 11830 | 11800 | 872 |
| 649 | 20240419 | 092400 | 822266370 | 11830 | 11800 | 11830 | 11790 | 1081 |
| 650 | 20240419 | 092300 | 809508820 | 11800 | 11800 | 11800 | 11790 | 572 |
| 651 | 20240419 | 092200 | 802760150 | 11800 | 11800 | 11800 | 11790 | 5208 |
| 652 | 20240419 | 092100 | 741331670 | 11800 | 11810 | 11810 | 11800 | 192 |
| 653 | 20240419 | 092000 | 739065020 | 11800 | 11800 | 11810 | 11800 | 386 |
| 654 | 20240419 | 091900 | 734508220 | 11810 | 11810 | 11810 | 11810 | 715 |
| 655 | 20240419 | 091800 | 726064070 | 11810 | 11810 | 11810 | 11800 | 3203 |
| 656 | 20240419 | 091700 | 688239640 | 11810 | 11810 | 11810 | 11800 | 2639 |
| 657 | 20240419 | 091600 | 657073080 | 11810 | 11790 | 11850 | 11790 | 3270 |
| 658 | 20240419 | 091500 | 618405830 | 11800 | 11810 | 11810 | 11790 | 1246 |
| 659 | 20240419 | 091400 | 603702900 | 11810 | 11740 | 11840 | 11720 | 3149 |
| 660 | 20240419 | 091300 | 566653680 | 11740 | 11720 | 11740 | 11720 | 110 |
| 661 | 20240419 | 091200 | 565363600 | 11720 | 11720 | 11720 | 11720 | 1531 |
| 662 | 20240419 | 091100 | 547420280 | 11720 | 11730 | 11730 | 11710 | 1384 |
| 663 | 20240419 | 091000 | 531202230 | 11720 | 11760 | 11760 | 11720 | 4448 |
| 664 | 20240419 | 090900 | 479062110 | 11750 | 11760 | 11760 | 11730 | 4287 |
| 665 | 20240419 | 090800 | 428731900 | 11760 | 11750 | 11760 | 11750 | 1016 |
| 666 | 20240419 | 090700 | 416783860 | 11760 | 11770 | 11770 | 11750 | 1265 |
| 667 | 20240419 | 090600 | 401911670 | 11770 | 11760 | 11810 | 11750 | 2134 |
| 668 | 20240419 | 090500 | 376808410 | 11760 | 11800 | 11810 | 11760 | 4604 |
| 669 | 20240419 | 090400 | 322546330 | 11800 | 11810 | 11850 | 11800 | 2093 |
| 670 | 20240419 | 090300 | 297848570 | 11870 | 11830 | 11890 | 11800 | 2424 |
| 671 | 20240419 | 090200 | 269184720 | 11830 | 11770 | 11830 | 11720 | 5720 |
| 672 | 20240419 | 090100 | 202010080 | 11760 | 11710 | 11840 | 11710 | 6197 |
| 673 | 20240419 | 090000 | 129074460 | 11710 | 11790 | 11800 | 11700 | 10965 |