37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 16001 |
| 3 | 20240424 | 202900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20240424 | 202800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20240424 | 202700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20240424 | 202600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20240424 | 202500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20240424 | 202400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20240424 | 202300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20240424 | 202200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20240424 | 202100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20240424 | 202000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20240424 | 201900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20240424 | 201800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20240424 | 201700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20240424 | 201600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20240424 | 201500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20240424 | 201400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20240424 | 201300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20240424 | 201200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20240424 | 201100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20240424 | 201000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20240424 | 200900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20240424 | 200800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20240424 | 200700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20240424 | 200600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20240424 | 200500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20240424 | 200400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20240424 | 200300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20240424 | 200200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20240424 | 200100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20240424 | 200000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 16001 |
| 33 | 20240424 | 195900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20240424 | 195800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20240424 | 195700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20240424 | 195600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20240424 | 195500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20240424 | 195400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20240424 | 195300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20240424 | 195200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20240424 | 195100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20240424 | 195000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20240424 | 194900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20240424 | 194800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20240424 | 194700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20240424 | 194600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20240424 | 194500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20240424 | 194400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20240424 | 194300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20240424 | 194200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20240424 | 194100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20240424 | 194000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20240424 | 193900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20240424 | 193800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20240424 | 193700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20240424 | 193600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20240424 | 193500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20240424 | 193400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20240424 | 193300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20240424 | 193200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20240424 | 193100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20240424 | 193000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 16001 |
| 63 | 20240424 | 192900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20240424 | 192800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20240424 | 192700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20240424 | 192600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20240424 | 192500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20240424 | 192400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20240424 | 192300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20240424 | 192200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20240424 | 192100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20240424 | 192000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20240424 | 191900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20240424 | 191800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20240424 | 191700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20240424 | 191600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20240424 | 191500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20240424 | 191400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20240424 | 191300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20240424 | 191200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20240424 | 191100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20240424 | 191000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20240424 | 190900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20240424 | 190800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20240424 | 190700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20240424 | 190600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20240424 | 190500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20240424 | 190400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20240424 | 190300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20240424 | 190200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20240424 | 190100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20240424 | 190000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 16001 |
| 93 | 20240424 | 185900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20240424 | 185800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20240424 | 185700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20240424 | 185600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20240424 | 185500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20240424 | 185400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20240424 | 185300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20240424 | 185200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20240424 | 185100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20240424 | 185000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20240424 | 184900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20240424 | 184800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20240424 | 184700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20240424 | 184600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20240424 | 184500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20240424 | 184400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20240424 | 184300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20240424 | 184200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20240424 | 184100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20240424 | 184000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20240424 | 183900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20240424 | 183800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20240424 | 183700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20240424 | 183600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20240424 | 183500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20240424 | 183400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20240424 | 183300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20240424 | 183200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20240424 | 183100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20240424 | 183000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 16001 |
| 123 | 20240424 | 182900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20240424 | 182800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20240424 | 182700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20240424 | 182600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20240424 | 182500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20240424 | 182400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20240424 | 182300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20240424 | 182200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20240424 | 182100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20240424 | 182000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20240424 | 181900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20240424 | 181800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20240424 | 181700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20240424 | 181600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20240424 | 181500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20240424 | 181400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20240424 | 181300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20240424 | 181200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20240424 | 181100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20240424 | 181000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20240424 | 180900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20240424 | 180800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20240424 | 180700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20240424 | 180600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20240424 | 180500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20240424 | 180400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20240424 | 180300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20240424 | 180200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20240424 | 180100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20240424 | 180000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 16001 |
| 153 | 20240424 | 175900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20240424 | 175800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20240424 | 175700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20240424 | 175600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20240424 | 175500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20240424 | 175400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20240424 | 175300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20240424 | 175200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20240424 | 175100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20240424 | 175000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20240424 | 174900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20240424 | 174800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20240424 | 174700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20240424 | 174600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20240424 | 174500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20240424 | 174400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20240424 | 174300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20240424 | 174200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20240424 | 174100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20240424 | 174000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20240424 | 173900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20240424 | 173800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20240424 | 173700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20240424 | 173600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20240424 | 173500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20240424 | 173400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20240424 | 173300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20240424 | 173200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20240424 | 173100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20240424 | 173000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 16001 |
| 183 | 20240424 | 172900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20240424 | 172800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20240424 | 172700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20240424 | 172600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20240424 | 172500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20240424 | 172400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20240424 | 172300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20240424 | 172200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20240424 | 172100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20240424 | 172000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20240424 | 171900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20240424 | 171800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20240424 | 171700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20240424 | 171600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20240424 | 171500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20240424 | 171400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20240424 | 171300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240424 | 171200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240424 | 171100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240424 | 171000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240424 | 170900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240424 | 170800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240424 | 170700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240424 | 170600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20240424 | 170500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20240424 | 170400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20240424 | 170300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20240424 | 170200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20240424 | 170100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20240424 | 170000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 16001 |
| 213 | 20240424 | 165900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20240424 | 165800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20240424 | 165700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20240424 | 165600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20240424 | 165500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20240424 | 165400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20240424 | 165300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20240424 | 165200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20240424 | 165100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20240424 | 165000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20240424 | 164900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20240424 | 164800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20240424 | 164700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20240424 | 164600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20240424 | 164500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20240424 | 164400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20240424 | 164300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20240424 | 164200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20240424 | 164100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20240424 | 164000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20240424 | 163900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20240424 | 163800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20240424 | 163700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20240424 | 163600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20240424 | 163500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20240424 | 163400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20240424 | 163300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20240424 | 163200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20240424 | 163100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20240424 | 163000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 16001 |
| 243 | 20240424 | 162900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20240424 | 162800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20240424 | 162700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20240424 | 162600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20240424 | 162500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20240424 | 162400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20240424 | 162300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20240424 | 162200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20240424 | 162100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20240424 | 162000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20240424 | 161900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20240424 | 161800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20240424 | 161700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20240424 | 161600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20240424 | 161500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20240424 | 161400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20240424 | 161300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20240424 | 161200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20240424 | 161100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20240424 | 161000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20240424 | 160900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20240424 | 160800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20240424 | 160700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20240424 | 160600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20240424 | 160500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 268 | 20240424 | 160400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 269 | 20240424 | 160300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20240424 | 160200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 271 | 20240424 | 160100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 272 | 20240424 | 160000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 16001 |
| 273 | 20240424 | 155900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 274 | 20240424 | 155800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 275 | 20240424 | 155700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 276 | 20240424 | 155600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 277 | 20240424 | 155500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 278 | 20240424 | 155400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 279 | 20240424 | 155300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 280 | 20240424 | 155200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 281 | 20240424 | 155100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 282 | 20240424 | 155000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 283 | 20240424 | 154900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 284 | 20240424 | 154800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 285 | 20240424 | 154700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 286 | 20240424 | 154600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 287 | 20240424 | 154500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 288 | 20240424 | 154400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 289 | 20240424 | 154300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 290 | 20240424 | 154200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 291 | 20240424 | 154100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 292 | 20240424 | 154000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 293 | 20240424 | 153900 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 294 | 20240424 | 153800 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 295 | 20240424 | 153700 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 296 | 20240424 | 153600 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 297 | 20240424 | 153500 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 298 | 20240424 | 153400 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 299 | 20240424 | 153300 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 300 | 20240424 | 153200 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 301 | 20240424 | 153100 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 302 | 20240424 | 153000 | 4929731820 | 12960 | 12960 | 12960 | 12960 | 32002 |
| 303 | 20240424 | 152900 | 4722358860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20240424 | 152800 | 4722358860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20240424 | 152700 | 4722358860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20240424 | 152600 | 4722358860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20240424 | 152500 | 4722358860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20240424 | 152400 | 4722358860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20240424 | 152300 | 4722358860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20240424 | 152200 | 4722358860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20240424 | 152100 | 4722358860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20240424 | 152000 | 4722358860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20240424 | 151900 | 4722358860 | 13050 | 13050 | 13060 | 12960 | 562 |
| 314 | 20240424 | 151800 | 4715059060 | 13050 | 12950 | 13060 | 12950 | 2002 |
| 315 | 20240424 | 151700 | 4688987600 | 13020 | 12990 | 13020 | 12990 | 1187 |
| 316 | 20240424 | 151600 | 4673555040 | 12980 | 12940 | 12980 | 12940 | 984 |
| 317 | 20240424 | 151500 | 4660804380 | 12940 | 12940 | 12980 | 12940 | 432 |
| 318 | 20240424 | 151400 | 4655214170 | 12990 | 12930 | 12990 | 12930 | 832 |
| 319 | 20240424 | 151300 | 4644427610 | 12930 | 12970 | 12990 | 12930 | 1065 |
| 320 | 20240424 | 151200 | 4630629090 | 12970 | 12970 | 12980 | 12970 | 703 |
| 321 | 20240424 | 151100 | 4621510910 | 12970 | 12980 | 13000 | 12970 | 344 |
| 322 | 20240424 | 151000 | 4617048320 | 12980 | 12980 | 13020 | 12970 | 168 |
| 323 | 20240424 | 150900 | 4614867650 | 13060 | 12990 | 13060 | 12980 | 2067 |
| 324 | 20240424 | 150800 | 4588013100 | 12990 | 13000 | 13000 | 12990 | 77 |
| 325 | 20240424 | 150700 | 4587012810 | 13010 | 13000 | 13010 | 13000 | 831 |
| 326 | 20240424 | 150600 | 4576209740 | 13000 | 13010 | 13020 | 13000 | 1288 |
| 327 | 20240424 | 150500 | 4559449910 | 13020 | 13020 | 13020 | 13010 | 898 |
| 328 | 20240424 | 150400 | 4547764280 | 13020 | 13020 | 13030 | 13020 | 509 |
| 329 | 20240424 | 150300 | 4541136050 | 13030 | 13020 | 13060 | 13020 | 277 |
| 330 | 20240424 | 150200 | 4537528450 | 13060 | 13050 | 13060 | 13020 | 868 |
| 331 | 20240424 | 150100 | 4526219150 | 13020 | 13060 | 13060 | 13020 | 618 |
| 332 | 20240424 | 150000 | 4518170790 | 13060 | 12990 | 13060 | 12990 | 1375 |
| 333 | 20240424 | 145900 | 4500288260 | 12990 | 13000 | 13000 | 12990 | 1458 |
| 334 | 20240424 | 145800 | 4481339930 | 13000 | 13000 | 13010 | 13000 | 550 |
| 335 | 20240424 | 145700 | 4474189780 | 13010 | 13000 | 13010 | 13000 | 1240 |
| 336 | 20240424 | 145600 | 4458068720 | 13000 | 13010 | 13010 | 13000 | 603 |
| 337 | 20240424 | 145500 | 4450228620 | 13010 | 13020 | 13020 | 13000 | 902 |
| 338 | 20240424 | 145400 | 4438494190 | 13020 | 13020 | 13020 | 13010 | 204 |
| 339 | 20240424 | 145300 | 4435840050 | 13020 | 13050 | 13050 | 13020 | 799 |
| 340 | 20240424 | 145200 | 4425424300 | 13050 | 13050 | 13060 | 13050 | 1109 |
| 341 | 20240424 | 145100 | 4410951810 | 13060 | 13060 | 13060 | 13060 | 115 |
| 342 | 20240424 | 145000 | 4409449910 | 13060 | 13060 | 13060 | 13060 | 417 |
| 343 | 20240424 | 144900 | 4404003890 | 13060 | 13060 | 13060 | 13060 | 636 |
| 344 | 20240424 | 144800 | 4395697730 | 13050 | 13060 | 13060 | 13050 | 647 |
| 345 | 20240424 | 144700 | 4387249300 | 13060 | 13050 | 13060 | 13050 | 244 |
| 346 | 20240424 | 144600 | 4384064050 | 13060 | 13060 | 13060 | 13050 | 463 |
| 347 | 20240424 | 144500 | 4378018660 | 13060 | 13060 | 13060 | 13050 | 162 |
| 348 | 20240424 | 144400 | 4375903800 | 13050 | 13050 | 13080 | 13040 | 581 |
| 349 | 20240424 | 144300 | 4368318120 | 13040 | 13050 | 13050 | 13040 | 283 |
| 350 | 20240424 | 144200 | 4364625650 | 13050 | 13110 | 13110 | 13050 | 345 |
| 351 | 20240424 | 144100 | 4360122800 | 13060 | 13080 | 13080 | 13060 | 135 |
| 352 | 20240424 | 144000 | 4358358330 | 13110 | 13110 | 13110 | 13090 | 2482 |
| 353 | 20240424 | 143900 | 4325838570 | 13110 | 13080 | 13110 | 13080 | 1163 |
| 354 | 20240424 | 143800 | 4310608460 | 13080 | 13080 | 13080 | 13060 | 495 |
| 355 | 20240424 | 143700 | 4304134260 | 13080 | 13090 | 13090 | 13050 | 312 |
| 356 | 20240424 | 143600 | 4300051150 | 13090 | 13050 | 13090 | 13040 | 216 |
| 357 | 20240424 | 143500 | 4297230830 | 13050 | 13050 | 13050 | 13040 | 1556 |
| 358 | 20240424 | 143400 | 4276925390 | 13050 | 13050 | 13050 | 13040 | 918 |
| 359 | 20240424 | 143300 | 4264945990 | 13050 | 13050 | 13050 | 13040 | 824 |
| 360 | 20240424 | 143200 | 4254194480 | 13050 | 13050 | 13050 | 13040 | 762 |
| 361 | 20240424 | 143100 | 4244251380 | 13050 | 13040 | 13050 | 13040 | 213 |
| 362 | 20240424 | 143000 | 4241471850 | 13050 | 13050 | 13050 | 13050 | 265 |
| 363 | 20240424 | 142900 | 4238013600 | 13050 | 13040 | 13050 | 13040 | 662 |
| 364 | 20240424 | 142800 | 4229379980 | 13040 | 13040 | 13040 | 13040 | 111 |
| 365 | 20240424 | 142700 | 4227932540 | 13040 | 13030 | 13040 | 13030 | 1435 |
| 366 | 20240424 | 142600 | 4209229200 | 13030 | 13020 | 13030 | 13020 | 30 |
| 367 | 20240424 | 142500 | 4208838400 | 13030 | 13030 | 13030 | 13030 | 435 |
| 368 | 20240424 | 142400 | 4203170350 | 13030 | 13030 | 13030 | 13030 | 12 |
| 369 | 20240424 | 142300 | 4203013990 | 13030 | 13030 | 13040 | 13020 | 1713 |
| 370 | 20240424 | 142200 | 4180695760 | 13030 | 13050 | 13050 | 13030 | 407 |
| 371 | 20240424 | 142100 | 4175388420 | 13050 | 13050 | 13050 | 13050 | 11 |
| 372 | 20240424 | 142000 | 4175244870 | 13050 | 13050 | 13050 | 13050 | 111 |
| 373 | 20240424 | 141900 | 4173796320 | 13050 | 13030 | 13050 | 13010 | 10768 |
| 374 | 20240424 | 141800 | 4033478530 | 13020 | 13040 | 13040 | 12980 | 2998 |
| 375 | 20240424 | 141700 | 3994448690 | 13040 | 13040 | 13050 | 13040 | 924 |
| 376 | 20240424 | 141600 | 3982399660 | 13040 | 13090 | 13090 | 13030 | 6723 |
| 377 | 20240424 | 141500 | 3894575480 | 13100 | 13100 | 13100 | 13100 | 494 |
| 378 | 20240424 | 141400 | 3888104080 | 13100 | 13100 | 13100 | 13090 | 122 |
| 379 | 20240424 | 141300 | 3886505890 | 13100 | 13100 | 13100 | 13100 | 353 |
| 380 | 20240424 | 141200 | 3881881590 | 13100 | 13100 | 13100 | 13090 | 940 |
| 381 | 20240424 | 141100 | 3869574270 | 13100 | 13120 | 13120 | 13100 | 1477 |
| 382 | 20240424 | 141000 | 3850214670 | 13120 | 13120 | 13120 | 13110 | 166 |
| 383 | 20240424 | 140900 | 3848037610 | 13110 | 13120 | 13120 | 13110 | 280 |
| 384 | 20240424 | 140800 | 3844366690 | 13120 | 13120 | 13120 | 13120 | 113 |
| 385 | 20240424 | 140700 | 3842884130 | 13120 | 13120 | 13120 | 13120 | 33 |
| 386 | 20240424 | 140600 | 3842451170 | 13120 | 13110 | 13120 | 13110 | 617 |
| 387 | 20240424 | 140500 | 3834362240 | 13100 | 13110 | 13110 | 13100 | 191 |
| 388 | 20240424 | 140400 | 3831859050 | 13110 | 13100 | 13110 | 13100 | 770 |
| 389 | 20240424 | 140300 | 3821768770 | 13110 | 13100 | 13110 | 13100 | 565 |
| 390 | 20240424 | 140200 | 3814367150 | 13110 | 13110 | 13110 | 13090 | 307 |
| 391 | 20240424 | 140100 | 3810347270 | 13110 | 13110 | 13110 | 13100 | 1990 |
| 392 | 20240424 | 140000 | 3784273810 | 13110 | 13110 | 13120 | 13110 | 1884 |
| 393 | 20240424 | 135900 | 3759573450 | 13110 | 13120 | 13120 | 13110 | 788 |
| 394 | 20240424 | 135800 | 3749242500 | 13120 | 13120 | 13120 | 13120 | 127 |
| 395 | 20240424 | 135700 | 3747576260 | 13120 | 13110 | 13120 | 13110 | 53 |
| 396 | 20240424 | 135600 | 3746881160 | 13110 | 13110 | 13120 | 13110 | 493 |
| 397 | 20240424 | 135500 | 3740416340 | 13120 | 13120 | 13120 | 13110 | 81 |
| 398 | 20240424 | 135400 | 3739354010 | 13110 | 13120 | 13120 | 13110 | 825 |
| 399 | 20240424 | 135300 | 3728537120 | 13110 | 13120 | 13120 | 13110 | 380 |
| 400 | 20240424 | 135200 | 3723551940 | 13120 | 13130 | 13140 | 13120 | 763 |
| 401 | 20240424 | 135100 | 3713534880 | 13130 | 13130 | 13140 | 13130 | 227 |
| 402 | 20240424 | 135000 | 3710554300 | 13130 | 13130 | 13140 | 13130 | 413 |
| 403 | 20240424 | 134900 | 3705131540 | 13130 | 13140 | 13140 | 13130 | 339 |
| 404 | 20240424 | 134800 | 3700677260 | 13150 | 13150 | 13150 | 13130 | 763 |
| 405 | 20240424 | 134700 | 3690651830 | 13150 | 13150 | 13150 | 13150 | 61 |
| 406 | 20240424 | 134600 | 3689849680 | 13160 | 13160 | 13160 | 13160 | 180 |
| 407 | 20240424 | 134500 | 3687480880 | 13160 | 13160 | 13160 | 13130 | 125 |
| 408 | 20240424 | 134400 | 3685836660 | 13160 | 13120 | 13160 | 13110 | 1547 |
| 409 | 20240424 | 134300 | 3665538150 | 13120 | 13120 | 13120 | 13120 | 117 |
| 410 | 20240424 | 134200 | 3664003110 | 13120 | 13120 | 13120 | 13110 | 710 |
| 411 | 20240424 | 134100 | 3654694810 | 13120 | 13120 | 13120 | 13120 | 200 |
| 412 | 20240424 | 134000 | 3652070810 | 13120 | 13120 | 13120 | 13120 | 496 |
| 413 | 20240424 | 133900 | 3645563290 | 13120 | 13120 | 13120 | 13120 | 423 |
| 414 | 20240424 | 133800 | 3640013530 | 13120 | 13130 | 13130 | 13120 | 20 |
| 415 | 20240424 | 133700 | 3639751090 | 13130 | 13130 | 13130 | 13130 | 100 |
| 416 | 20240424 | 133600 | 3638438090 | 13130 | 13140 | 13140 | 13130 | 271 |
| 417 | 20240424 | 133500 | 3634878860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 418 | 20240424 | 133400 | 3634878860 | 13140 | 13140 | 13140 | 13140 | 116 |
| 419 | 20240424 | 133300 | 3633354620 | 13140 | 13160 | 13160 | 13140 | 602 |
| 420 | 20240424 | 133200 | 3625442440 | 13160 | 13160 | 13160 | 13160 | 334 |
| 421 | 20240424 | 133100 | 3621047000 | 13160 | 13150 | 13160 | 13150 | 366 |
| 422 | 20240424 | 133000 | 3616231690 | 13140 | 13150 | 13150 | 13140 | 276 |
| 423 | 20240424 | 132900 | 3612602540 | 13140 | 13120 | 13140 | 13120 | 1287 |
| 424 | 20240424 | 132800 | 3595713680 | 13120 | 13130 | 13130 | 13120 | 116 |
| 425 | 20240424 | 132700 | 3594190690 | 13130 | 13140 | 13140 | 13130 | 126 |
| 426 | 20240424 | 132600 | 3592535310 | 13140 | 13150 | 13150 | 13140 | 627 |
| 427 | 20240424 | 132500 | 3584295530 | 13150 | 13140 | 13150 | 13140 | 119 |
| 428 | 20240424 | 132400 | 3582731680 | 13150 | 13150 | 13150 | 13150 | 119 |
| 429 | 20240424 | 132300 | 3581166830 | 13150 | 13120 | 13150 | 13120 | 489 |
| 430 | 20240424 | 132200 | 3574748320 | 13120 | 13110 | 13120 | 13110 | 344 |
| 431 | 20240424 | 132100 | 3570235300 | 13120 | 13110 | 13120 | 13110 | 635 |
| 432 | 20240424 | 132000 | 3561904300 | 13110 | 13120 | 13120 | 13110 | 231 |
| 433 | 20240424 | 131900 | 3558874330 | 13120 | 13120 | 13130 | 13110 | 1424 |
| 434 | 20240424 | 131800 | 3540194280 | 13110 | 13130 | 13130 | 13110 | 5296 |
| 435 | 20240424 | 131700 | 3470710000 | 13130 | 13130 | 13130 | 13130 | 414 |
| 436 | 20240424 | 131600 | 3465274180 | 13130 | 13130 | 13130 | 13130 | 326 |
| 437 | 20240424 | 131500 | 3460993800 | 13140 | 13140 | 13140 | 13140 | 118 |
| 438 | 20240424 | 131400 | 3459443280 | 13140 | 13140 | 13140 | 13140 | 100 |
| 439 | 20240424 | 131300 | 3458129280 | 13140 | 13130 | 13140 | 13130 | 35 |
| 440 | 20240424 | 131200 | 3457669630 | 13140 | 13140 | 13140 | 13140 | 240 |
| 441 | 20240424 | 131100 | 3454516030 | 13140 | 13130 | 13140 | 13130 | 198 |
| 442 | 20240424 | 131000 | 3451915060 | 13130 | 13140 | 13140 | 13130 | 1195 |
| 443 | 20240424 | 130900 | 3436223260 | 13140 | 13140 | 13140 | 13140 | 102 |
| 444 | 20240424 | 130800 | 3434882980 | 13140 | 13140 | 13140 | 13140 | 10 |
| 445 | 20240424 | 130700 | 3434751580 | 13140 | 13140 | 13150 | 13140 | 584 |
| 446 | 20240424 | 130600 | 3427077620 | 13140 | 13140 | 13140 | 13140 | 532 |
| 447 | 20240424 | 130500 | 3420087140 | 13140 | 13120 | 13140 | 13110 | 926 |
| 448 | 20240424 | 130400 | 3407930800 | 13110 | 13120 | 13120 | 13110 | 561 |
| 449 | 20240424 | 130300 | 3400570910 | 13120 | 13120 | 13120 | 13120 | 176 |
| 450 | 20240424 | 130200 | 3398261790 | 13120 | 13120 | 13120 | 13120 | 159 |
| 451 | 20240424 | 130100 | 3396175710 | 13120 | 13120 | 13120 | 13120 | 415 |
| 452 | 20240424 | 130000 | 3390730910 | 13130 | 13130 | 13130 | 13120 | 180 |
| 453 | 20240424 | 125900 | 3388367520 | 13120 | 13120 | 13130 | 13110 | 2588 |
| 454 | 20240424 | 125800 | 3354411950 | 13120 | 13130 | 13130 | 13120 | 231 |
| 455 | 20240424 | 125700 | 3351380870 | 13120 | 13140 | 13140 | 13120 | 531 |
| 456 | 20240424 | 125600 | 3344410650 | 13130 | 13140 | 13140 | 13130 | 410 |
| 457 | 20240424 | 125500 | 3339026810 | 13130 | 13140 | 13140 | 13130 | 210 |
| 458 | 20240424 | 125400 | 3336267670 | 13140 | 13140 | 13140 | 13140 | 97 |
| 459 | 20240424 | 125300 | 3334993090 | 13150 | 13150 | 13150 | 13150 | 196 |
| 460 | 20240424 | 125200 | 3332415690 | 13130 | 13150 | 13150 | 13130 | 398 |
| 461 | 20240424 | 125100 | 3327185630 | 13150 | 13150 | 13150 | 13150 | 35 |
| 462 | 20240424 | 125000 | 3326725380 | 13150 | 13110 | 13150 | 13110 | 2337 |
| 463 | 20240424 | 124900 | 3296062500 | 13110 | 13120 | 13120 | 13110 | 49 |
| 464 | 20240424 | 124800 | 3295419880 | 13120 | 13120 | 13120 | 13120 | 175 |
| 465 | 20240424 | 124700 | 3293123880 | 13120 | 13110 | 13120 | 13110 | 262 |
| 466 | 20240424 | 124600 | 3289686690 | 13120 | 13120 | 13120 | 13120 | 176 |
| 467 | 20240424 | 124500 | 3287377570 | 13120 | 13120 | 13120 | 13110 | 403 |
| 468 | 20240424 | 124400 | 3282091770 | 13120 | 13110 | 13120 | 13110 | 484 |
| 469 | 20240424 | 124300 | 3275745200 | 13120 | 13120 | 13120 | 13120 | 373 |
| 470 | 20240424 | 124200 | 3270851440 | 13130 | 13130 | 13130 | 13130 | 35 |
| 471 | 20240424 | 124100 | 3270391890 | 13130 | 13110 | 13130 | 13110 | 611 |
| 472 | 20240424 | 124000 | 3262377700 | 13110 | 13130 | 13130 | 13110 | 657 |
| 473 | 20240424 | 123900 | 3253760240 | 13130 | 13120 | 13130 | 13120 | 845 |
| 474 | 20240424 | 123800 | 3242673270 | 13130 | 13120 | 13130 | 13120 | 136 |
| 475 | 20240424 | 123700 | 3240887850 | 13130 | 13130 | 13130 | 13130 | 73 |
| 476 | 20240424 | 123600 | 3239929360 | 13130 | 13130 | 13130 | 13130 | 123 |
| 477 | 20240424 | 123500 | 3238314370 | 13130 | 13130 | 13130 | 13120 | 161 |
| 478 | 20240424 | 123400 | 3236200690 | 13130 | 13150 | 13150 | 13130 | 1117 |
| 479 | 20240424 | 123300 | 3221524480 | 13160 | 13150 | 13160 | 13140 | 178 |
| 480 | 20240424 | 123200 | 3219182410 | 13140 | 13150 | 13150 | 13140 | 277 |
| 481 | 20240424 | 123100 | 3215540120 | 13160 | 13140 | 13160 | 13140 | 367 |
| 482 | 20240424 | 123000 | 3210716520 | 13140 | 13120 | 13140 | 13110 | 648 |
| 483 | 20240424 | 122900 | 3202208650 | 13120 | 13130 | 13130 | 13120 | 1925 |
| 484 | 20240424 | 122800 | 3176952000 | 13130 | 13130 | 13130 | 13120 | 257 |
| 485 | 20240424 | 122700 | 3173577690 | 13130 | 13120 | 13130 | 13120 | 328 |
| 486 | 20240424 | 122600 | 3169273710 | 13130 | 13130 | 13130 | 13120 | 582 |
| 487 | 20240424 | 122500 | 3161636070 | 13130 | 13130 | 13130 | 13120 | 39 |
| 488 | 20240424 | 122400 | 3161124020 | 13130 | 13130 | 13130 | 13120 | 454 |
| 489 | 20240424 | 122300 | 3155163020 | 13130 | 13140 | 13140 | 13130 | 130 |
| 490 | 20240424 | 122200 | 3153455070 | 13140 | 13140 | 13140 | 13130 | 306 |
| 491 | 20240424 | 122100 | 3149436520 | 13140 | 13130 | 13140 | 13130 | 201 |
| 492 | 20240424 | 122000 | 3146796130 | 13130 | 13130 | 13140 | 13130 | 555 |
| 493 | 20240424 | 121900 | 3139508850 | 13140 | 13140 | 13140 | 13140 | 157 |
| 494 | 20240424 | 121800 | 3137445870 | 13140 | 13140 | 13140 | 13140 | 468 |
| 495 | 20240424 | 121700 | 3131296350 | 13140 | 13140 | 13140 | 13130 | 181 |
| 496 | 20240424 | 121600 | 3128918260 | 13140 | 13140 | 13140 | 13140 | 362 |
| 497 | 20240424 | 121500 | 3124161580 | 13140 | 13140 | 13140 | 13140 | 57 |
| 498 | 20240424 | 121400 | 3123412600 | 13140 | 13130 | 13140 | 13130 | 51 |
| 499 | 20240424 | 121300 | 3122742790 | 13140 | 13120 | 13140 | 13110 | 3592 |
| 500 | 20240424 | 121200 | 3075649520 | 13110 | 13120 | 13120 | 13110 | 514 |
| 501 | 20240424 | 121100 | 3068908610 | 13120 | 13140 | 13140 | 13120 | 435 |
| 502 | 20240424 | 121000 | 3063197080 | 13140 | 13130 | 13140 | 13130 | 214 |
| 503 | 20240424 | 120900 | 3060386920 | 13130 | 13130 | 13140 | 13130 | 714 |
| 504 | 20240424 | 120800 | 3051011870 | 13140 | 13140 | 13140 | 13130 | 181 |
| 505 | 20240424 | 120700 | 3048634770 | 13130 | 13130 | 13130 | 13130 | 442 |
| 506 | 20240424 | 120600 | 3042831310 | 13130 | 13130 | 13140 | 13130 | 275 |
| 507 | 20240424 | 120500 | 3039219960 | 13130 | 13140 | 13140 | 13130 | 453 |
| 508 | 20240424 | 120400 | 3033271840 | 13140 | 13140 | 13150 | 13140 | 1670 |
| 509 | 20240424 | 120300 | 3011325870 | 13150 | 13150 | 13150 | 13140 | 115 |
| 510 | 20240424 | 120200 | 3009814070 | 13150 | 13150 | 13150 | 13150 | 144 |
| 511 | 20240424 | 120100 | 3007920470 | 13150 | 13150 | 13150 | 13150 | 150 |
| 512 | 20240424 | 120000 | 3005947970 | 13150 | 13140 | 13150 | 13140 | 100 |
| 513 | 20240424 | 115900 | 3004633220 | 13150 | 13150 | 13150 | 13150 | 159 |
| 514 | 20240424 | 115800 | 3002542370 | 13150 | 13140 | 13150 | 13140 | 235 |
| 515 | 20240424 | 115700 | 2999454310 | 13150 | 13150 | 13150 | 13140 | 184 |
| 516 | 20240424 | 115600 | 2997034970 | 13150 | 13150 | 13150 | 13150 | 23 |
| 517 | 20240424 | 115500 | 2996732520 | 13150 | 13140 | 13150 | 13140 | 187 |
| 518 | 20240424 | 115400 | 2994273480 | 13150 | 13150 | 13150 | 13140 | 193 |
| 519 | 20240424 | 115300 | 2991735780 | 13150 | 13150 | 13150 | 13150 | 56 |
| 520 | 20240424 | 115200 | 2990999380 | 13150 | 13150 | 13150 | 13150 | 101 |
| 521 | 20240424 | 115100 | 2989671230 | 13150 | 13140 | 13150 | 13140 | 53 |
| 522 | 20240424 | 115000 | 2988974540 | 13150 | 13140 | 13150 | 13140 | 403 |
| 523 | 20240424 | 114900 | 2983675470 | 13140 | 13140 | 13140 | 13120 | 1624 |
| 524 | 20240424 | 114800 | 2962348800 | 13140 | 13140 | 13140 | 13130 | 542 |
| 525 | 20240424 | 114700 | 2955227170 | 13140 | 13130 | 13140 | 13130 | 125 |
| 526 | 20240424 | 114600 | 2953584910 | 13130 | 13140 | 13150 | 13130 | 578 |
| 527 | 20240424 | 114500 | 2945990640 | 13140 | 13150 | 13150 | 13140 | 432 |
| 528 | 20240424 | 114400 | 2940311210 | 13150 | 13160 | 13160 | 13150 | 343 |
| 529 | 20240424 | 114300 | 2935800180 | 13150 | 13160 | 13160 | 13150 | 567 |
| 530 | 20240424 | 114200 | 2928344070 | 13160 | 13170 | 13170 | 13150 | 646 |
| 531 | 20240424 | 114100 | 2919843630 | 13170 | 13180 | 13190 | 13170 | 713 |
| 532 | 20240424 | 114000 | 2910447350 | 13180 | 13180 | 13180 | 13180 | 526 |
| 533 | 20240424 | 113900 | 2903514670 | 13180 | 13180 | 13190 | 13180 | 91 |
| 534 | 20240424 | 113800 | 2902314730 | 13190 | 13180 | 13190 | 13180 | 566 |
| 535 | 20240424 | 113700 | 2894853390 | 13190 | 13190 | 13190 | 13180 | 320 |
| 536 | 20240424 | 113600 | 2890635220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 537 | 20240424 | 113500 | 2890635220 | 13250 | 13170 | 13250 | 13170 | 1028 |
| 538 | 20240424 | 113400 | 2877080540 | 13170 | 13160 | 13170 | 13160 | 27 |
| 539 | 20240424 | 113300 | 2876725210 | 13170 | 13160 | 13170 | 13160 | 125 |
| 540 | 20240424 | 113200 | 2875078970 | 13170 | 13160 | 13170 | 13160 | 1147 |
| 541 | 20240424 | 113100 | 2859983890 | 13150 | 13170 | 13170 | 13150 | 550 |
| 542 | 20240424 | 113000 | 2852749030 | 13180 | 13170 | 13180 | 13160 | 1224 |
| 543 | 20240424 | 112900 | 2836629720 | 13170 | 13180 | 13180 | 13170 | 438 |
| 544 | 20240424 | 112800 | 2830857820 | 13180 | 13210 | 13210 | 13180 | 4190 |
| 545 | 20240424 | 112700 | 2775551100 | 13210 | 13220 | 13220 | 13200 | 1255 |
| 546 | 20240424 | 112600 | 2758971720 | 13220 | 13210 | 13220 | 13210 | 132 |
| 547 | 20240424 | 112500 | 2757227440 | 13210 | 13210 | 13220 | 13210 | 816 |
| 548 | 20240424 | 112400 | 2746447850 | 13210 | 13220 | 13220 | 13210 | 235 |
| 549 | 20240424 | 112300 | 2743343160 | 13220 | 13220 | 13220 | 13220 | 128 |
| 550 | 20240424 | 112200 | 2741651000 | 13220 | 13220 | 13220 | 13220 | 326 |
| 551 | 20240424 | 112100 | 2737341280 | 13250 | 13240 | 13250 | 13210 | 2030 |
| 552 | 20240424 | 112000 | 2710485390 | 13250 | 13250 | 13250 | 13250 | 251 |
| 553 | 20240424 | 111900 | 2707159640 | 13250 | 13280 | 13280 | 13250 | 5658 |
| 554 | 20240424 | 111800 | 2632180210 | 13280 | 13290 | 13310 | 13280 | 789 |
| 555 | 20240424 | 111700 | 2621697290 | 13310 | 13300 | 13310 | 13290 | 1787 |
| 556 | 20240424 | 111600 | 2597935650 | 13300 | 13300 | 13300 | 13290 | 919 |
| 557 | 20240424 | 111500 | 2585713470 | 13300 | 13290 | 13300 | 13290 | 701 |
| 558 | 20240424 | 111400 | 2576390870 | 13290 | 13290 | 13300 | 13290 | 1376 |
| 559 | 20240424 | 111300 | 2558098720 | 13300 | 13300 | 13300 | 13290 | 722 |
| 560 | 20240424 | 111200 | 2548496380 | 13300 | 13290 | 13300 | 13290 | 592 |
| 561 | 20240424 | 111100 | 2540625300 | 13290 | 13270 | 13300 | 13270 | 1053 |
| 562 | 20240424 | 111000 | 2526643260 | 13260 | 13260 | 13270 | 13260 | 227 |
| 563 | 20240424 | 110900 | 2523631510 | 13260 | 13270 | 13270 | 13260 | 600 |
| 564 | 20240424 | 110800 | 2515673960 | 13260 | 13250 | 13260 | 13250 | 330 |
| 565 | 20240424 | 110700 | 2511298350 | 13250 | 13250 | 13260 | 13250 | 673 |
| 566 | 20240424 | 110600 | 2502379600 | 13260 | 13260 | 13260 | 13260 | 259 |
| 567 | 20240424 | 110500 | 2498945260 | 13260 | 13250 | 13260 | 13250 | 362 |
| 568 | 20240424 | 110400 | 2494146920 | 13250 | 13270 | 13270 | 13250 | 274 |
| 569 | 20240424 | 110300 | 2490512440 | 13270 | 13240 | 13270 | 13240 | 2554 |
| 570 | 20240424 | 110200 | 2456680310 | 13240 | 13280 | 13300 | 13240 | 4755 |
| 571 | 20240424 | 110100 | 2393547780 | 13290 | 13290 | 13290 | 13290 | 272 |
| 572 | 20240424 | 110000 | 2389932900 | 13290 | 13320 | 13320 | 13280 | 1457 |
| 573 | 20240424 | 105900 | 2370569180 | 13320 | 13290 | 13320 | 13290 | 334 |
| 574 | 20240424 | 105800 | 2366123300 | 13330 | 13320 | 13330 | 13280 | 495 |
| 575 | 20240424 | 105700 | 2359534450 | 13330 | 13280 | 13330 | 13280 | 6011 |
| 576 | 20240424 | 105600 | 2279633770 | 13280 | 13270 | 13280 | 13270 | 79 |
| 577 | 20240424 | 105500 | 2278585210 | 13270 | 13290 | 13290 | 13270 | 1352 |
| 578 | 20240424 | 105400 | 2260638140 | 13290 | 13290 | 13290 | 13280 | 144 |
| 579 | 20240424 | 105300 | 2258724480 | 13290 | 13300 | 13300 | 13270 | 952 |
| 580 | 20240424 | 105200 | 2246075560 | 13300 | 13270 | 13300 | 13270 | 119 |
| 581 | 20240424 | 105100 | 2244495060 | 13270 | 13280 | 13280 | 13270 | 1015 |
| 582 | 20240424 | 105000 | 2231016860 | 13290 | 13280 | 13290 | 13280 | 105 |
| 583 | 20240424 | 104900 | 2229621670 | 13290 | 13290 | 13290 | 13290 | 131 |
| 584 | 20240424 | 104800 | 2227880680 | 13290 | 13290 | 13290 | 13290 | 35 |
| 585 | 20240424 | 104700 | 2227415530 | 13240 | 13280 | 13280 | 13230 | 1730 |
| 586 | 20240424 | 104600 | 2204458430 | 13290 | 13300 | 13300 | 13280 | 464 |
| 587 | 20240424 | 104500 | 2198293690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 588 | 20240424 | 104400 | 2198293690 | 13280 | 13310 | 13310 | 13280 | 3033 |
| 589 | 20240424 | 104300 | 2157976450 | 13320 | 13320 | 13320 | 13320 | 80 |
| 590 | 20240424 | 104200 | 2156910850 | 13320 | 13320 | 13320 | 13320 | 123 |
| 591 | 20240424 | 104100 | 2155272490 | 13310 | 13310 | 13330 | 13310 | 112 |
| 592 | 20240424 | 104000 | 2153781090 | 13310 | 13300 | 13310 | 13300 | 773 |
| 593 | 20240424 | 103900 | 2143492650 | 13300 | 13300 | 13310 | 13300 | 490 |
| 594 | 20240424 | 103800 | 2136974310 | 13290 | 13300 | 13300 | 13290 | 1853 |
| 595 | 20240424 | 103700 | 2112329670 | 13310 | 13310 | 13310 | 13300 | 524 |
| 596 | 20240424 | 103600 | 2105358880 | 13300 | 13310 | 13310 | 13300 | 695 |
| 597 | 20240424 | 103500 | 2096112600 | 13300 | 13310 | 13310 | 13300 | 1346 |
| 598 | 20240424 | 103400 | 2078198340 | 13320 | 13310 | 13330 | 13310 | 675 |
| 599 | 20240424 | 103300 | 2069208100 | 13310 | 13320 | 13320 | 13310 | 1237 |
| 600 | 20240424 | 103200 | 2052743400 | 13310 | 13370 | 13370 | 13300 | 7875 |
| 601 | 20240424 | 103100 | 1947722570 | 13370 | 13390 | 13390 | 13370 | 109 |
| 602 | 20240424 | 103000 | 1946264210 | 13370 | 13380 | 13380 | 13370 | 915 |
| 603 | 20240424 | 102900 | 1934021810 | 13380 | 13390 | 13390 | 13380 | 163 |
| 604 | 20240424 | 102800 | 1931839320 | 13390 | 13400 | 13400 | 13390 | 1557 |
| 605 | 20240424 | 102700 | 1910990750 | 13400 | 13390 | 13400 | 13390 | 186 |
| 606 | 20240424 | 102600 | 1908498970 | 13390 | 13390 | 13400 | 13390 | 1796 |
| 607 | 20240424 | 102500 | 1884450330 | 13400 | 13400 | 13400 | 13390 | 165 |
| 608 | 20240424 | 102400 | 1882239400 | 13400 | 13390 | 13400 | 13390 | 490 |
| 609 | 20240424 | 102300 | 1875674550 | 13390 | 13410 | 13410 | 13390 | 1012 |
| 610 | 20240424 | 102200 | 1862110950 | 13410 | 13420 | 13430 | 13400 | 1475 |
| 611 | 20240424 | 102100 | 1842330190 | 13420 | 13400 | 13450 | 13380 | 3975 |
| 612 | 20240424 | 102000 | 1789033830 | 13400 | 13330 | 13400 | 13330 | 19734 |
| 613 | 20240424 | 101900 | 1525380850 | 13330 | 13330 | 13330 | 13330 | 383 |
| 614 | 20240424 | 101800 | 1520275460 | 13330 | 13320 | 13330 | 13310 | 1853 |
| 615 | 20240424 | 101700 | 1495599280 | 13320 | 13320 | 13320 | 13310 | 357 |
| 616 | 20240424 | 101600 | 1490844170 | 13310 | 13280 | 13320 | 13280 | 137 |
| 617 | 20240424 | 101500 | 1489019710 | 13310 | 13310 | 13310 | 13310 | 410 |
| 618 | 20240424 | 101400 | 1483562610 | 13310 | 13250 | 13310 | 13250 | 4343 |
| 619 | 20240424 | 101300 | 1425956880 | 13250 | 13250 | 13250 | 13240 | 296 |
| 620 | 20240424 | 101200 | 1422035420 | 13250 | 13250 | 13250 | 13250 | 329 |
| 621 | 20240424 | 101100 | 1417676170 | 13250 | 13250 | 13250 | 13240 | 182 |
| 622 | 20240424 | 101000 | 1415264700 | 13250 | 13230 | 13250 | 13230 | 415 |
| 623 | 20240424 | 100900 | 1409770330 | 13240 | 13250 | 13250 | 13240 | 27 |
| 624 | 20240424 | 100800 | 1409412840 | 13250 | 13250 | 13250 | 13240 | 135 |
| 625 | 20240424 | 100700 | 1407624100 | 13230 | 13240 | 13250 | 13230 | 689 |
| 626 | 20240424 | 100600 | 1398499640 | 13240 | 13230 | 13240 | 13230 | 465 |
| 627 | 20240424 | 100500 | 1392347470 | 13230 | 13230 | 13230 | 13230 | 160 |
| 628 | 20240424 | 100400 | 1390230670 | 13210 | 13230 | 13230 | 13210 | 640 |
| 629 | 20240424 | 100300 | 1381765340 | 13260 | 13220 | 13260 | 13220 | 145 |
| 630 | 20240424 | 100200 | 1379842990 | 13260 | 13250 | 13260 | 13250 | 102 |
| 631 | 20240424 | 100100 | 1378491470 | 13250 | 13220 | 13250 | 13210 | 2742 |
| 632 | 20240424 | 100000 | 1342234020 | 13220 | 13230 | 13230 | 13220 | 284 |
| 633 | 20240424 | 095900 | 1338478300 | 13230 | 13230 | 13230 | 13230 | 54 |
| 634 | 20240424 | 095800 | 1337763880 | 13230 | 13260 | 13270 | 13220 | 3425 |
| 635 | 20240424 | 095700 | 1292374170 | 13260 | 13260 | 13270 | 13260 | 52 |
| 636 | 20240424 | 095600 | 1291684420 | 13270 | 13290 | 13290 | 13270 | 1263 |
| 637 | 20240424 | 095500 | 1274912720 | 13280 | 13290 | 13290 | 13280 | 618 |
| 638 | 20240424 | 095400 | 1266699590 | 13290 | 13280 | 13290 | 13280 | 157 |
| 639 | 20240424 | 095300 | 1264613960 | 13280 | 13280 | 13290 | 13280 | 105 |
| 640 | 20240424 | 095200 | 1263219500 | 13280 | 13250 | 13280 | 13250 | 1273 |
| 641 | 20240424 | 095100 | 1246335100 | 13260 | 13260 | 13260 | 13250 | 654 |
| 642 | 20240424 | 095000 | 1237664190 | 13260 | 13270 | 13280 | 13260 | 501 |
| 643 | 20240424 | 094900 | 1231015870 | 13260 | 13260 | 13260 | 13260 | 108 |
| 644 | 20240424 | 094800 | 1229583790 | 13290 | 13280 | 13290 | 13280 | 111 |
| 645 | 20240424 | 094700 | 1228108620 | 13290 | 13310 | 13310 | 13250 | 3272 |
| 646 | 20240424 | 094600 | 1184591650 | 13310 | 13320 | 13320 | 13300 | 2025 |
| 647 | 20240424 | 094500 | 1157639150 | 13320 | 13320 | 13330 | 13310 | 2242 |
| 648 | 20240424 | 094400 | 1127775130 | 13310 | 13320 | 13320 | 13310 | 310 |
| 649 | 20240424 | 094300 | 1123646430 | 13320 | 13320 | 13330 | 13310 | 689 |
| 650 | 20240424 | 094200 | 1114469010 | 13320 | 13350 | 13350 | 13320 | 1190 |
| 651 | 20240424 | 094100 | 1098604630 | 13350 | 13240 | 13350 | 13240 | 31616 |
| 652 | 20240424 | 094000 | 678948460 | 13240 | 13230 | 13240 | 13220 | 2352 |
| 653 | 20240424 | 093900 | 647822290 | 13230 | 13230 | 13230 | 13220 | 225 |
| 654 | 20240424 | 093800 | 644845920 | 13220 | 13210 | 13220 | 13210 | 544 |
| 655 | 20240424 | 093700 | 637656920 | 13200 | 13200 | 13200 | 13190 | 2087 |
| 656 | 20240424 | 093600 | 610121780 | 13200 | 13200 | 13200 | 13190 | 502 |
| 657 | 20240424 | 093500 | 603495680 | 13200 | 13200 | 13200 | 13190 | 297 |
| 658 | 20240424 | 093400 | 599575330 | 13200 | 13200 | 13200 | 13190 | 805 |
| 659 | 20240424 | 093300 | 588953370 | 13200 | 13200 | 13200 | 13190 | 346 |
| 660 | 20240424 | 093200 | 584386180 | 13200 | 13190 | 13200 | 13190 | 763 |
| 661 | 20240424 | 093100 | 574320910 | 13170 | 13190 | 13190 | 13160 | 776 |
| 662 | 20240424 | 093000 | 564094800 | 13190 | 13180 | 13190 | 13180 | 119 |
| 663 | 20240424 | 092900 | 562525740 | 13180 | 13180 | 13180 | 13180 | 932 |
| 664 | 20240424 | 092800 | 550241980 | 13140 | 13170 | 13180 | 13140 | 1547 |
| 665 | 20240424 | 092700 | 529866940 | 13180 | 13180 | 13180 | 13180 | 35 |
| 666 | 20240424 | 092600 | 529405640 | 13180 | 13170 | 13180 | 13160 | 1043 |
| 667 | 20240424 | 092500 | 515671650 | 13170 | 13180 | 13180 | 13170 | 881 |
| 668 | 20240424 | 092400 | 504061710 | 13180 | 13180 | 13180 | 13160 | 752 |
| 669 | 20240424 | 092300 | 494150450 | 13180 | 13170 | 13180 | 13140 | 412 |
| 670 | 20240424 | 092200 | 488723970 | 13170 | 13140 | 13170 | 13140 | 689 |
| 671 | 20240424 | 092100 | 479650170 | 13150 | 13130 | 13170 | 13130 | 211 |
| 672 | 20240424 | 092000 | 476874540 | 13130 | 13120 | 13160 | 13120 | 282 |
| 673 | 20240424 | 091900 | 473166420 | 13160 | 13120 | 13170 | 13120 | 558 |
| 674 | 20240424 | 091800 | 465835290 | 13130 | 13100 | 13130 | 13100 | 382 |
| 675 | 20240424 | 091700 | 460820880 | 13100 | 13110 | 13130 | 13100 | 810 |
| 676 | 20240424 | 091600 | 450198790 | 13120 | 13150 | 13180 | 13120 | 898 |
| 677 | 20240424 | 091500 | 438399110 | 13150 | 13150 | 13150 | 13140 | 517 |
| 678 | 20240424 | 091400 | 431604980 | 13190 | 13160 | 13190 | 13150 | 621 |
| 679 | 20240424 | 091300 | 423438030 | 13150 | 13150 | 13220 | 13150 | 654 |
| 680 | 20240424 | 091200 | 414837230 | 13150 | 13150 | 13230 | 13150 | 3951 |
| 681 | 20240424 | 091100 | 362717180 | 13150 | 13150 | 13160 | 13150 | 348 |
| 682 | 20240424 | 091000 | 358140970 | 13150 | 13160 | 13160 | 13150 | 1201 |
| 683 | 20240424 | 090900 | 342347710 | 13160 | 13170 | 13170 | 13150 | 664 |
| 684 | 20240424 | 090800 | 333614380 | 13160 | 13180 | 13190 | 13160 | 851 |
| 685 | 20240424 | 090700 | 322397400 | 13180 | 13160 | 13190 | 13150 | 1182 |
| 686 | 20240424 | 090600 | 306832410 | 13200 | 13210 | 13210 | 13200 | 1014 |
| 687 | 20240424 | 090500 | 293437480 | 13210 | 13210 | 13250 | 13180 | 2344 |
| 688 | 20240424 | 090400 | 262498810 | 13220 | 13250 | 13260 | 13220 | 3415 |
| 689 | 20240424 | 090300 | 217275060 | 13250 | 13200 | 13260 | 13200 | 7497 |
| 690 | 20240424 | 090200 | 117948240 | 13250 | 13220 | 13250 | 13180 | 1337 |
| 691 | 20240424 | 090100 | 100257620 | 13200 | 13140 | 13240 | 13120 | 4272 |
| 692 | 20240424 | 090000 | 44014650 | 13140 | 13200 | 13200 | 13070 | 3339 |