37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 21004 |
| 3 | 20240426 | 202900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240426 | 202800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240426 | 202700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240426 | 202600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240426 | 202500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240426 | 202400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240426 | 202300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240426 | 202200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240426 | 202100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240426 | 202000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240426 | 201900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240426 | 201800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240426 | 201700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240426 | 201600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240426 | 201500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240426 | 201400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240426 | 201300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240426 | 201200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240426 | 201100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240426 | 201000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240426 | 200900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240426 | 200800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240426 | 200700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240426 | 200600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240426 | 200500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240426 | 200400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240426 | 200300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240426 | 200200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240426 | 200100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240426 | 200000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 21004 |
| 33 | 20240426 | 195900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240426 | 195800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240426 | 195700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240426 | 195600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240426 | 195500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240426 | 195400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240426 | 195300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240426 | 195200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240426 | 195100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240426 | 195000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240426 | 194900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240426 | 194800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240426 | 194700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240426 | 194600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240426 | 194500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240426 | 194400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240426 | 194300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240426 | 194200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240426 | 194100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240426 | 194000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240426 | 193900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240426 | 193800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240426 | 193700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240426 | 193600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240426 | 193500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240426 | 193400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240426 | 193300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240426 | 193200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240426 | 193100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240426 | 193000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 21004 |
| 63 | 20240426 | 192900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240426 | 192800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240426 | 192700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240426 | 192600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240426 | 192500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240426 | 192400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240426 | 192300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240426 | 192200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240426 | 192100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240426 | 192000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240426 | 191900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240426 | 191800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240426 | 191700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240426 | 191600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240426 | 191500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240426 | 191400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240426 | 191300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240426 | 191200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240426 | 191100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240426 | 191000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240426 | 190900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240426 | 190800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240426 | 190700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240426 | 190600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240426 | 190500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240426 | 190400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240426 | 190300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240426 | 190200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240426 | 190100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240426 | 190000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 21004 |
| 93 | 20240426 | 185900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240426 | 185800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240426 | 185700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240426 | 185600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240426 | 185500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240426 | 185400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240426 | 185300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240426 | 185200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240426 | 185100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240426 | 185000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240426 | 184900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240426 | 184800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240426 | 184700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240426 | 184600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240426 | 184500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240426 | 184400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240426 | 184300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240426 | 184200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240426 | 184100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240426 | 184000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240426 | 183900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240426 | 183800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240426 | 183700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240426 | 183600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240426 | 183500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240426 | 183400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240426 | 183300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240426 | 183200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240426 | 183100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240426 | 183000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 21004 |
| 123 | 20240426 | 182900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240426 | 182800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240426 | 182700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240426 | 182600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240426 | 182500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240426 | 182400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240426 | 182300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240426 | 182200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240426 | 182100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240426 | 182000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240426 | 181900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240426 | 181800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240426 | 181700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240426 | 181600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240426 | 181500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240426 | 181400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240426 | 181300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240426 | 181200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240426 | 181100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240426 | 181000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240426 | 180900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240426 | 180800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240426 | 180700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240426 | 180600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240426 | 180500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240426 | 180400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240426 | 180300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240426 | 180200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240426 | 180100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240426 | 180000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 21004 |
| 153 | 20240426 | 175900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240426 | 175800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240426 | 175700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240426 | 175600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240426 | 175500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240426 | 175400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240426 | 175300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240426 | 175200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240426 | 175100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240426 | 175000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240426 | 174900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240426 | 174800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240426 | 174700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240426 | 174600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240426 | 174500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240426 | 174400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240426 | 174300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240426 | 174200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240426 | 174100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240426 | 174000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240426 | 173900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240426 | 173800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240426 | 173700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240426 | 173600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240426 | 173500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240426 | 173400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240426 | 173300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240426 | 173200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240426 | 173100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240426 | 173000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 21004 |
| 183 | 20240426 | 172900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240426 | 172800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240426 | 172700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240426 | 172600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240426 | 172500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240426 | 172400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240426 | 172300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240426 | 172200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240426 | 172100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240426 | 172000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240426 | 171900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240426 | 171800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240426 | 171700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240426 | 171600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240426 | 171500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240426 | 171400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20240426 | 171300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240426 | 171200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240426 | 171100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240426 | 171000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240426 | 170900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240426 | 170800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240426 | 170700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240426 | 170600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240426 | 170500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240426 | 170400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240426 | 170300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240426 | 170200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20240426 | 170100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20240426 | 170000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 21004 |
| 213 | 20240426 | 165900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20240426 | 165800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20240426 | 165700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20240426 | 165600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20240426 | 165500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20240426 | 165400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20240426 | 165300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20240426 | 165200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20240426 | 165100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20240426 | 165000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20240426 | 164900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20240426 | 164800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20240426 | 164700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20240426 | 164600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20240426 | 164500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20240426 | 164400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20240426 | 164300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20240426 | 164200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20240426 | 164100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20240426 | 164000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20240426 | 163900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20240426 | 163800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20240426 | 163700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20240426 | 163600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20240426 | 163500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20240426 | 163400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20240426 | 163300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20240426 | 163200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20240426 | 163100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20240426 | 163000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 21004 |
| 243 | 20240426 | 162900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20240426 | 162800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20240426 | 162700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20240426 | 162600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20240426 | 162500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20240426 | 162400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20240426 | 162300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20240426 | 162200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20240426 | 162100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20240426 | 162000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20240426 | 161900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20240426 | 161800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20240426 | 161700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20240426 | 161600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20240426 | 161500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20240426 | 161400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20240426 | 161300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20240426 | 161200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20240426 | 161100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20240426 | 161000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20240426 | 160900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20240426 | 160800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20240426 | 160700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20240426 | 160600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20240426 | 160500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20240426 | 160400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20240426 | 160300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20240426 | 160200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20240426 | 160100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20240426 | 160000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 21004 |
| 273 | 20240426 | 155900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20240426 | 155800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20240426 | 155700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20240426 | 155600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20240426 | 155500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20240426 | 155400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20240426 | 155300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20240426 | 155200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20240426 | 155100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20240426 | 155000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20240426 | 154900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20240426 | 154800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20240426 | 154700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20240426 | 154600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20240426 | 154500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20240426 | 154400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20240426 | 154300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20240426 | 154200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20240426 | 154100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 292 | 20240426 | 154000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 293 | 20240426 | 153900 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 294 | 20240426 | 153800 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 295 | 20240426 | 153700 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 296 | 20240426 | 153600 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20240426 | 153500 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 298 | 20240426 | 153400 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 299 | 20240426 | 153300 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 300 | 20240426 | 153200 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 301 | 20240426 | 153100 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 302 | 20240426 | 153000 | 3971074710 | 13110 | 13110 | 13110 | 13110 | 42008 |
| 303 | 20240426 | 152900 | 3695712270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 304 | 20240426 | 152800 | 3695712270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 305 | 20240426 | 152700 | 3695712270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 306 | 20240426 | 152600 | 3695712270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 307 | 20240426 | 152500 | 3695712270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 308 | 20240426 | 152400 | 3695712270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 309 | 20240426 | 152300 | 3695712270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 310 | 20240426 | 152200 | 3695712270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 311 | 20240426 | 152100 | 3695712270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 312 | 20240426 | 152000 | 3695712270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 313 | 20240426 | 151900 | 3695712270 | 13090 | 13070 | 13100 | 13070 | 1836 |
| 314 | 20240426 | 151800 | 3671678630 | 13100 | 13060 | 13100 | 13060 | 2278 |
| 315 | 20240426 | 151700 | 3641874660 | 13070 | 13060 | 13070 | 13060 | 773 |
| 316 | 20240426 | 151600 | 3631777130 | 13060 | 13040 | 13070 | 13040 | 1939 |
| 317 | 20240426 | 151500 | 3606458580 | 13040 | 13080 | 13080 | 13040 | 1585 |
| 318 | 20240426 | 151400 | 3585757390 | 13070 | 13070 | 13080 | 13050 | 2211 |
| 319 | 20240426 | 151300 | 3556858300 | 13070 | 13040 | 13080 | 13040 | 1025 |
| 320 | 20240426 | 151200 | 3543479350 | 13040 | 13040 | 13080 | 13040 | 1202 |
| 321 | 20240426 | 151100 | 3527800560 | 13040 | 13050 | 13060 | 13040 | 1264 |
| 322 | 20240426 | 151000 | 3511310360 | 13050 | 13070 | 13070 | 13050 | 2936 |
| 323 | 20240426 | 150900 | 3472980900 | 13060 | 13070 | 13070 | 13060 | 541 |
| 324 | 20240426 | 150800 | 3465914360 | 13070 | 13060 | 13080 | 13060 | 628 |
| 325 | 20240426 | 150700 | 3457706210 | 13070 | 13080 | 13080 | 13060 | 455 |
| 326 | 20240426 | 150600 | 3451760410 | 13060 | 13070 | 13100 | 13060 | 1198 |
| 327 | 20240426 | 150500 | 3436091910 | 13060 | 13080 | 13080 | 13060 | 718 |
| 328 | 20240426 | 150400 | 3426709010 | 13070 | 13070 | 13080 | 13060 | 1440 |
| 329 | 20240426 | 150300 | 3407887440 | 13070 | 13080 | 13090 | 13070 | 2638 |
| 330 | 20240426 | 150200 | 3373399230 | 13100 | 13080 | 13130 | 13080 | 329 |
| 331 | 20240426 | 150100 | 3369091020 | 13080 | 13120 | 13130 | 13080 | 467 |
| 332 | 20240426 | 150000 | 3362968870 | 13110 | 13100 | 13110 | 13080 | 673 |
| 333 | 20240426 | 145900 | 3354156850 | 13100 | 13090 | 13110 | 13090 | 340 |
| 334 | 20240426 | 145800 | 3349704630 | 13100 | 13080 | 13120 | 13080 | 2156 |
| 335 | 20240426 | 145700 | 3321478610 | 13090 | 13090 | 13090 | 13080 | 798 |
| 336 | 20240426 | 145600 | 3311040080 | 13090 | 13080 | 13090 | 13080 | 781 |
| 337 | 20240426 | 145500 | 3300819070 | 13090 | 13090 | 13090 | 13080 | 433 |
| 338 | 20240426 | 145400 | 3295153280 | 13090 | 13100 | 13100 | 13090 | 295 |
| 339 | 20240426 | 145300 | 3291290680 | 13100 | 13090 | 13110 | 13080 | 511 |
| 340 | 20240426 | 145200 | 3284601200 | 13090 | 13090 | 13100 | 13080 | 1712 |
| 341 | 20240426 | 145100 | 3262191740 | 13090 | 13090 | 13100 | 13090 | 3134 |
| 342 | 20240426 | 145000 | 3221165010 | 13100 | 13110 | 13110 | 13090 | 247 |
| 343 | 20240426 | 144900 | 3217929690 | 13110 | 13110 | 13110 | 13100 | 622 |
| 344 | 20240426 | 144800 | 3209780600 | 13110 | 13100 | 13110 | 13100 | 507 |
| 345 | 20240426 | 144700 | 3203136240 | 13110 | 13110 | 13110 | 13100 | 271 |
| 346 | 20240426 | 144600 | 3199585600 | 13100 | 13100 | 13110 | 13100 | 264 |
| 347 | 20240426 | 144500 | 3196126000 | 13120 | 13120 | 13130 | 13100 | 792 |
| 348 | 20240426 | 144400 | 3185738570 | 13120 | 13110 | 13130 | 13100 | 339 |
| 349 | 20240426 | 144300 | 3181292890 | 13110 | 13120 | 13130 | 13110 | 293 |
| 350 | 20240426 | 144200 | 3177449440 | 13130 | 13110 | 13130 | 13110 | 277 |
| 351 | 20240426 | 144100 | 3173815470 | 13120 | 13120 | 13140 | 13110 | 1183 |
| 352 | 20240426 | 144000 | 3158281830 | 13130 | 13120 | 13130 | 13120 | 358 |
| 353 | 20240426 | 143900 | 3153583560 | 13120 | 13120 | 13130 | 13120 | 279 |
| 354 | 20240426 | 143800 | 3149922070 | 13130 | 13130 | 13130 | 13120 | 499 |
| 355 | 20240426 | 143700 | 3143373050 | 13130 | 13130 | 13140 | 13120 | 254 |
| 356 | 20240426 | 143600 | 3140037690 | 13140 | 13130 | 13140 | 13120 | 370 |
| 357 | 20240426 | 143500 | 3135179100 | 13140 | 13130 | 13160 | 13130 | 437 |
| 358 | 20240426 | 143400 | 3129435980 | 13140 | 13140 | 13150 | 13130 | 304 |
| 359 | 20240426 | 143300 | 3125442750 | 13140 | 13150 | 13160 | 13130 | 337 |
| 360 | 20240426 | 143200 | 3121012770 | 13160 | 13130 | 13180 | 13120 | 778 |
| 361 | 20240426 | 143100 | 3110784930 | 13130 | 13130 | 13170 | 13130 | 192 |
| 362 | 20240426 | 143000 | 3108262710 | 13170 | 13150 | 13180 | 13120 | 422 |
| 363 | 20240426 | 142900 | 3102714400 | 13150 | 13170 | 13180 | 13130 | 788 |
| 364 | 20240426 | 142800 | 3092350890 | 13170 | 13160 | 13170 | 13120 | 686 |
| 365 | 20240426 | 142700 | 3083334640 | 13160 | 13160 | 13170 | 13160 | 526 |
| 366 | 20240426 | 142600 | 3076411530 | 13160 | 13160 | 13170 | 13160 | 603 |
| 367 | 20240426 | 142500 | 3068472600 | 13170 | 13170 | 13180 | 13130 | 421 |
| 368 | 20240426 | 142400 | 3062930270 | 13170 | 13160 | 13170 | 13140 | 376 |
| 369 | 20240426 | 142300 | 3057984870 | 13160 | 13170 | 13180 | 13150 | 872 |
| 370 | 20240426 | 142200 | 3046501710 | 13170 | 13170 | 13180 | 13150 | 501 |
| 371 | 20240426 | 142100 | 3039903920 | 13180 | 13160 | 13180 | 13150 | 357 |
| 372 | 20240426 | 142000 | 3035205670 | 13170 | 13170 | 13180 | 13160 | 410 |
| 373 | 20240426 | 141900 | 3029804710 | 13170 | 13170 | 13170 | 13160 | 154 |
| 374 | 20240426 | 141800 | 3027777250 | 13180 | 13170 | 13180 | 13150 | 533 |
| 375 | 20240426 | 141700 | 3020757860 | 13170 | 13140 | 13180 | 13140 | 321 |
| 376 | 20240426 | 141600 | 3016534640 | 13170 | 13170 | 13170 | 13160 | 274 |
| 377 | 20240426 | 141500 | 3012927620 | 13130 | 13160 | 13180 | 13130 | 502 |
| 378 | 20240426 | 141400 | 3006324050 | 13150 | 13120 | 13160 | 13120 | 5852 |
| 379 | 20240426 | 141300 | 2929334950 | 13130 | 13130 | 13140 | 13120 | 460 |
| 380 | 20240426 | 141200 | 2923296990 | 13130 | 13110 | 13150 | 13110 | 290 |
| 381 | 20240426 | 141100 | 2919488220 | 13130 | 13130 | 13140 | 13120 | 363 |
| 382 | 20240426 | 141000 | 2914722650 | 13130 | 13150 | 13150 | 13130 | 388 |
| 383 | 20240426 | 140900 | 2909626350 | 13130 | 13130 | 13140 | 13110 | 661 |
| 384 | 20240426 | 140800 | 2900953120 | 13130 | 13130 | 13140 | 13120 | 229 |
| 385 | 20240426 | 140700 | 2897946900 | 13130 | 13130 | 13160 | 13130 | 272 |
| 386 | 20240426 | 140600 | 2894374190 | 13150 | 13130 | 13150 | 13130 | 448 |
| 387 | 20240426 | 140500 | 2888489940 | 13140 | 13130 | 13150 | 13120 | 687 |
| 388 | 20240426 | 140400 | 2879466560 | 13130 | 13150 | 13150 | 13120 | 246 |
| 389 | 20240426 | 140300 | 2876236540 | 13150 | 13140 | 13150 | 13120 | 321 |
| 390 | 20240426 | 140200 | 2872020190 | 13140 | 13130 | 13150 | 13120 | 390 |
| 391 | 20240426 | 140100 | 2866899750 | 13140 | 13130 | 13140 | 13130 | 232 |
| 392 | 20240426 | 140000 | 2863853090 | 13140 | 13140 | 13140 | 13130 | 387 |
| 393 | 20240426 | 135900 | 2858770580 | 13130 | 13160 | 13160 | 13130 | 558 |
| 394 | 20240426 | 135800 | 2851437490 | 13160 | 13140 | 13160 | 13140 | 447 |
| 395 | 20240426 | 135700 | 2845559480 | 13160 | 13150 | 13160 | 13130 | 493 |
| 396 | 20240426 | 135600 | 2839078130 | 13130 | 13140 | 13150 | 13130 | 195 |
| 397 | 20240426 | 135500 | 2836516040 | 13160 | 13150 | 13160 | 13130 | 587 |
| 398 | 20240426 | 135400 | 2828803030 | 13150 | 13150 | 13160 | 13130 | 330 |
| 399 | 20240426 | 135300 | 2824466220 | 13120 | 13140 | 13160 | 13120 | 562 |
| 400 | 20240426 | 135200 | 2817078420 | 13160 | 13120 | 13160 | 13120 | 366 |
| 401 | 20240426 | 135100 | 2812269540 | 13140 | 13160 | 13160 | 13120 | 2333 |
| 402 | 20240426 | 135000 | 2781615970 | 13160 | 13130 | 13160 | 13130 | 2144 |
| 403 | 20240426 | 134900 | 2753420180 | 13140 | 13150 | 13150 | 13140 | 462 |
| 404 | 20240426 | 134800 | 2747346860 | 13150 | 13130 | 13150 | 13130 | 394 |
| 405 | 20240426 | 134700 | 2742171760 | 13140 | 13140 | 13140 | 13130 | 387 |
| 406 | 20240426 | 134600 | 2737088220 | 13130 | 13140 | 13150 | 13130 | 358 |
| 407 | 20240426 | 134500 | 2732386150 | 13140 | 13140 | 13140 | 13130 | 522 |
| 408 | 20240426 | 134400 | 2725529650 | 13140 | 13160 | 13170 | 13140 | 399 |
| 409 | 20240426 | 134300 | 2720280790 | 13160 | 13120 | 13160 | 13120 | 1382 |
| 410 | 20240426 | 134200 | 2702118330 | 13130 | 13120 | 13130 | 13100 | 391 |
| 411 | 20240426 | 134100 | 2696988960 | 13130 | 13120 | 13130 | 13100 | 434 |
| 412 | 20240426 | 134000 | 2691298810 | 13120 | 13130 | 13130 | 13110 | 229 |
| 413 | 20240426 | 133900 | 2688295400 | 13130 | 13120 | 13130 | 13110 | 447 |
| 414 | 20240426 | 133800 | 2682432480 | 13120 | 13120 | 13130 | 13110 | 305 |
| 415 | 20240426 | 133700 | 2678431720 | 13120 | 13120 | 13130 | 13110 | 273 |
| 416 | 20240426 | 133600 | 2674850600 | 13130 | 13120 | 13130 | 13120 | 560 |
| 417 | 20240426 | 133500 | 2667502750 | 13120 | 13120 | 13130 | 13110 | 448 |
| 418 | 20240426 | 133400 | 2661626240 | 13130 | 13120 | 13130 | 13110 | 715 |
| 419 | 20240426 | 133300 | 2652243580 | 13120 | 13120 | 13130 | 13120 | 227 |
| 420 | 20240426 | 133200 | 2649264600 | 13120 | 13120 | 13130 | 13110 | 982 |
| 421 | 20240426 | 133100 | 2636383020 | 13130 | 13110 | 13130 | 13100 | 739 |
| 422 | 20240426 | 133000 | 2626691400 | 13110 | 13120 | 13120 | 13100 | 393 |
| 423 | 20240426 | 132900 | 2621541250 | 13110 | 13110 | 13110 | 13100 | 457 |
| 424 | 20240426 | 132800 | 2615550480 | 13110 | 13120 | 13120 | 13110 | 316 |
| 425 | 20240426 | 132700 | 2611406980 | 13120 | 13110 | 13120 | 13110 | 394 |
| 426 | 20240426 | 132600 | 2606240270 | 13120 | 13100 | 13120 | 13100 | 1406 |
| 427 | 20240426 | 132500 | 2587812960 | 13100 | 13110 | 13110 | 13100 | 215 |
| 428 | 20240426 | 132400 | 2584995750 | 13110 | 13100 | 13120 | 13100 | 321 |
| 429 | 20240426 | 132300 | 2580789670 | 13110 | 13120 | 13120 | 13100 | 249 |
| 430 | 20240426 | 132200 | 2577525790 | 13120 | 13120 | 13120 | 13100 | 532 |
| 431 | 20240426 | 132100 | 2570549960 | 13120 | 13120 | 13120 | 13110 | 323 |
| 432 | 20240426 | 132000 | 2566314380 | 13130 | 13140 | 13140 | 13120 | 241 |
| 433 | 20240426 | 131900 | 2563151070 | 13130 | 13130 | 13130 | 13120 | 336 |
| 434 | 20240426 | 131800 | 2558740850 | 13120 | 13140 | 13140 | 13120 | 809 |
| 435 | 20240426 | 131700 | 2548124690 | 13140 | 13140 | 13140 | 13120 | 448 |
| 436 | 20240426 | 131600 | 2542242710 | 13130 | 13120 | 13130 | 13120 | 467 |
| 437 | 20240426 | 131500 | 2536112440 | 13130 | 13130 | 13130 | 13120 | 249 |
| 438 | 20240426 | 131400 | 2532845470 | 13130 | 13150 | 13150 | 13120 | 100 |
| 439 | 20240426 | 131300 | 2531532840 | 13130 | 13120 | 13130 | 13110 | 951 |
| 440 | 20240426 | 131200 | 2519056360 | 13120 | 13110 | 13120 | 13110 | 408 |
| 441 | 20240426 | 131100 | 2513706120 | 13100 | 13120 | 13120 | 13100 | 1108 |
| 442 | 20240426 | 131000 | 2499182380 | 13110 | 13110 | 13120 | 13100 | 4549 |
| 443 | 20240426 | 130900 | 2439511460 | 13100 | 13100 | 13110 | 13100 | 846 |
| 444 | 20240426 | 130800 | 2428427450 | 13100 | 13100 | 13100 | 13100 | 185 |
| 445 | 20240426 | 130700 | 2426003950 | 13100 | 13110 | 13110 | 13100 | 386 |
| 446 | 20240426 | 130600 | 2420946670 | 13100 | 13100 | 13100 | 13090 | 399 |
| 447 | 20240426 | 130500 | 2415720850 | 13090 | 13090 | 13100 | 13090 | 2391 |
| 448 | 20240426 | 130400 | 2384419570 | 13090 | 13090 | 13100 | 13090 | 127 |
| 449 | 20240426 | 130300 | 2382757120 | 13110 | 13110 | 13110 | 13090 | 1934 |
| 450 | 20240426 | 130200 | 2357421910 | 13110 | 13100 | 13110 | 13100 | 225 |
| 451 | 20240426 | 130100 | 2354474340 | 13100 | 13110 | 13110 | 13100 | 307 |
| 452 | 20240426 | 130000 | 2350452450 | 13110 | 13090 | 13110 | 13090 | 1452 |
| 453 | 20240426 | 125900 | 2331431420 | 13090 | 13090 | 13100 | 13090 | 418 |
| 454 | 20240426 | 125800 | 2325957660 | 13090 | 13090 | 13090 | 13090 | 290 |
| 455 | 20240426 | 125700 | 2322161560 | 13110 | 13110 | 13110 | 13100 | 271 |
| 456 | 20240426 | 125600 | 2318610790 | 13100 | 13080 | 13110 | 13080 | 2249 |
| 457 | 20240426 | 125500 | 2289135710 | 13090 | 13150 | 13150 | 13090 | 908 |
| 458 | 20240426 | 125400 | 2277227230 | 13130 | 13140 | 13140 | 13130 | 355 |
| 459 | 20240426 | 125300 | 2272564030 | 13140 | 13150 | 13150 | 13120 | 584 |
| 460 | 20240426 | 125200 | 2264890230 | 13140 | 13120 | 13140 | 13120 | 261 |
| 461 | 20240426 | 125100 | 2261465690 | 13120 | 13150 | 13150 | 13120 | 627 |
| 462 | 20240426 | 125000 | 2253226250 | 13140 | 13130 | 13150 | 13120 | 504 |
| 463 | 20240426 | 124900 | 2246606630 | 13130 | 13120 | 13130 | 13120 | 423 |
| 464 | 20240426 | 124800 | 2241054960 | 13120 | 13110 | 13130 | 13110 | 1278 |
| 465 | 20240426 | 124700 | 2224287430 | 13120 | 13090 | 13120 | 13080 | 215 |
| 466 | 20240426 | 124600 | 2221472170 | 13090 | 13090 | 13120 | 13080 | 535 |
| 467 | 20240426 | 124500 | 2214468850 | 13090 | 13090 | 13100 | 13090 | 389 |
| 468 | 20240426 | 124400 | 2209376830 | 13090 | 13090 | 13120 | 13090 | 276 |
| 469 | 20240426 | 124300 | 2205761190 | 13090 | 13100 | 13100 | 13090 | 244 |
| 470 | 20240426 | 124200 | 2202565870 | 13090 | 13090 | 13100 | 13090 | 405 |
| 471 | 20240426 | 124100 | 2197263970 | 13120 | 13080 | 13120 | 13080 | 423 |
| 472 | 20240426 | 124000 | 2191725720 | 13090 | 13100 | 13100 | 13090 | 84 |
| 473 | 20240426 | 123900 | 2190625390 | 13120 | 13090 | 13120 | 13080 | 331 |
| 474 | 20240426 | 123800 | 2186291070 | 13090 | 13090 | 13120 | 13080 | 332 |
| 475 | 20240426 | 123700 | 2181945090 | 13090 | 13090 | 13100 | 13090 | 309 |
| 476 | 20240426 | 123600 | 2177900250 | 13100 | 13090 | 13100 | 13080 | 302 |
| 477 | 20240426 | 123500 | 2173946210 | 13080 | 13090 | 13090 | 13080 | 213 |
| 478 | 20240426 | 123400 | 2171158400 | 13100 | 13110 | 13120 | 13080 | 341 |
| 479 | 20240426 | 123300 | 2166691130 | 13080 | 13090 | 13120 | 13080 | 389 |
| 480 | 20240426 | 123200 | 2161596680 | 13090 | 13120 | 13120 | 13090 | 249 |
| 481 | 20240426 | 123100 | 2158335880 | 13100 | 13100 | 13100 | 13100 | 254 |
| 482 | 20240426 | 123000 | 2155008480 | 13110 | 13110 | 13120 | 13100 | 277 |
| 483 | 20240426 | 122900 | 2151376300 | 13100 | 13110 | 13120 | 13100 | 253 |
| 484 | 20240426 | 122800 | 2148060530 | 13110 | 13120 | 13120 | 13100 | 281 |
| 485 | 20240426 | 122700 | 2144377310 | 13120 | 13120 | 13120 | 13090 | 319 |
| 486 | 20240426 | 122600 | 2140197390 | 13120 | 13090 | 13120 | 13090 | 208 |
| 487 | 20240426 | 122500 | 2137472080 | 13100 | 13050 | 13100 | 13050 | 1971 |
| 488 | 20240426 | 122400 | 2111690310 | 13060 | 13070 | 13070 | 13060 | 157 |
| 489 | 20240426 | 122300 | 2109638950 | 13070 | 13050 | 13080 | 13050 | 542 |
| 490 | 20240426 | 122200 | 2102559720 | 13080 | 13060 | 13080 | 13060 | 119 |
| 491 | 20240426 | 122100 | 2101005200 | 13060 | 13060 | 13070 | 13050 | 406 |
| 492 | 20240426 | 122000 | 2095704600 | 13060 | 13060 | 13070 | 13060 | 228 |
| 493 | 20240426 | 121900 | 2092725370 | 13050 | 13060 | 13080 | 13050 | 456 |
| 494 | 20240426 | 121800 | 2086770840 | 13050 | 13060 | 13060 | 13050 | 108 |
| 495 | 20240426 | 121700 | 2085361080 | 13050 | 13050 | 13080 | 13050 | 1945 |
| 496 | 20240426 | 121600 | 2059969130 | 13050 | 13060 | 13060 | 13040 | 407 |
| 497 | 20240426 | 121500 | 2054657370 | 13070 | 13080 | 13100 | 13070 | 2331 |
| 498 | 20240426 | 121400 | 2024153050 | 13090 | 13090 | 13100 | 13080 | 476 |
| 499 | 20240426 | 121300 | 2017920480 | 13090 | 13100 | 13110 | 13090 | 434 |
| 500 | 20240426 | 121200 | 2012237030 | 13110 | 13130 | 13130 | 13100 | 204 |
| 501 | 20240426 | 121100 | 2009564390 | 13150 | 13100 | 13150 | 13100 | 138 |
| 502 | 20240426 | 121000 | 2007753650 | 13140 | 13100 | 13140 | 13090 | 411 |
| 503 | 20240426 | 120900 | 2002358910 | 13090 | 13140 | 13140 | 13090 | 271 |
| 504 | 20240426 | 120800 | 1998803320 | 13130 | 13120 | 13130 | 13090 | 342 |
| 505 | 20240426 | 120700 | 1994319830 | 13130 | 13140 | 13150 | 13100 | 201 |
| 506 | 20240426 | 120600 | 1991681610 | 13150 | 13120 | 13150 | 13080 | 561 |
| 507 | 20240426 | 120500 | 1984320960 | 13130 | 13130 | 13130 | 13130 | 120 |
| 508 | 20240426 | 120400 | 1982745360 | 13130 | 13140 | 13140 | 13070 | 411 |
| 509 | 20240426 | 120300 | 1977358940 | 13130 | 13080 | 13140 | 13060 | 474 |
| 510 | 20240426 | 120200 | 1971153720 | 13080 | 13090 | 13100 | 13080 | 381 |
| 511 | 20240426 | 120100 | 1966166610 | 13080 | 13080 | 13090 | 13080 | 198 |
| 512 | 20240426 | 120000 | 1963575620 | 13100 | 13110 | 13120 | 13080 | 311 |
| 513 | 20240426 | 115900 | 1959501800 | 13080 | 13110 | 13110 | 13080 | 211 |
| 514 | 20240426 | 115800 | 1956738130 | 13070 | 13090 | 13140 | 13070 | 1419 |
| 515 | 20240426 | 115700 | 1938131310 | 13070 | 13040 | 13070 | 13030 | 1887 |
| 516 | 20240426 | 115600 | 1913510310 | 13040 | 13030 | 13040 | 13030 | 341 |
| 517 | 20240426 | 115500 | 1909067050 | 13040 | 13030 | 13040 | 13010 | 273 |
| 518 | 20240426 | 115400 | 1905511350 | 13030 | 13020 | 13050 | 13010 | 374 |
| 519 | 20240426 | 115300 | 1900640490 | 13030 | 13010 | 13030 | 13000 | 296 |
| 520 | 20240426 | 115200 | 1896788220 | 13000 | 13000 | 13010 | 12980 | 553 |
| 521 | 20240426 | 115100 | 1889601670 | 13000 | 12980 | 13000 | 12970 | 732 |
| 522 | 20240426 | 115000 | 1880095690 | 12980 | 12990 | 13000 | 12970 | 273 |
| 523 | 20240426 | 114900 | 1876549610 | 12990 | 12980 | 12990 | 12970 | 386 |
| 524 | 20240426 | 114800 | 1871539930 | 12980 | 13000 | 13000 | 12980 | 153 |
| 525 | 20240426 | 114700 | 1869553920 | 13000 | 12970 | 13010 | 12970 | 986 |
| 526 | 20240426 | 114600 | 1856758120 | 12970 | 13000 | 13000 | 12960 | 2341 |
| 527 | 20240426 | 114500 | 1826363210 | 13010 | 13000 | 13010 | 13000 | 547 |
| 528 | 20240426 | 114400 | 1819252120 | 13010 | 13020 | 13020 | 13000 | 1155 |
| 529 | 20240426 | 114300 | 1804224800 | 13020 | 13010 | 13020 | 13010 | 817 |
| 530 | 20240426 | 114200 | 1793593050 | 13020 | 13000 | 13020 | 13000 | 1073 |
| 531 | 20240426 | 114100 | 1779631350 | 13010 | 13000 | 13020 | 13000 | 12296 |
| 532 | 20240426 | 114000 | 1619752060 | 13010 | 13000 | 13010 | 13000 | 340 |
| 533 | 20240426 | 113900 | 1615329900 | 13000 | 13030 | 13030 | 13000 | 2063 |
| 534 | 20240426 | 113800 | 1588461030 | 13020 | 13090 | 13090 | 13000 | 4279 |
| 535 | 20240426 | 113700 | 1532670500 | 13080 | 13080 | 13090 | 13070 | 1260 |
| 536 | 20240426 | 113600 | 1516190110 | 13080 | 13070 | 13080 | 13070 | 149 |
| 537 | 20240426 | 113500 | 1514242630 | 13070 | 13080 | 13080 | 13070 | 263 |
| 538 | 20240426 | 113400 | 1510805160 | 13070 | 13070 | 13080 | 13060 | 377 |
| 539 | 20240426 | 113300 | 1505878120 | 13070 | 13070 | 13070 | 13060 | 520 |
| 540 | 20240426 | 113200 | 1499085390 | 13080 | 13060 | 13080 | 13060 | 551 |
| 541 | 20240426 | 113100 | 1491884860 | 13060 | 13090 | 13100 | 13060 | 1029 |
| 542 | 20240426 | 113000 | 1478431190 | 13100 | 13120 | 13120 | 13090 | 1165 |
| 543 | 20240426 | 112900 | 1463150280 | 13120 | 13140 | 13140 | 13120 | 621 |
| 544 | 20240426 | 112800 | 1454999160 | 13140 | 13130 | 13140 | 13130 | 225 |
| 545 | 20240426 | 112700 | 1452044900 | 13140 | 13150 | 13160 | 13130 | 781 |
| 546 | 20240426 | 112600 | 1441780960 | 13150 | 13130 | 13160 | 13130 | 1682 |
| 547 | 20240426 | 112500 | 1419670160 | 13130 | 13130 | 13140 | 13130 | 312 |
| 548 | 20240426 | 112400 | 1415573590 | 13130 | 13120 | 13130 | 13120 | 636 |
| 549 | 20240426 | 112300 | 1407224360 | 13130 | 13130 | 13130 | 13120 | 311 |
| 550 | 20240426 | 112200 | 1403143570 | 13130 | 13120 | 13130 | 13120 | 254 |
| 551 | 20240426 | 112100 | 1399811070 | 13130 | 13130 | 13150 | 13120 | 253 |
| 552 | 20240426 | 112000 | 1396487960 | 13120 | 13130 | 13160 | 13120 | 2026 |
| 553 | 20240426 | 111900 | 1369863620 | 13130 | 13180 | 13180 | 13130 | 4955 |
| 554 | 20240426 | 111800 | 1304674480 | 13190 | 13200 | 13200 | 13180 | 1592 |
| 555 | 20240426 | 111700 | 1283684370 | 13250 | 13190 | 13270 | 13190 | 947 |
| 556 | 20240426 | 111600 | 1271179130 | 13200 | 13210 | 13210 | 13190 | 502 |
| 557 | 20240426 | 111500 | 1264551570 | 13230 | 13200 | 13240 | 13200 | 756 |
| 558 | 20240426 | 111400 | 1254558620 | 13210 | 13210 | 13220 | 13200 | 595 |
| 559 | 20240426 | 111300 | 1246698040 | 13200 | 13230 | 13240 | 13200 | 311 |
| 560 | 20240426 | 111200 | 1242585410 | 13230 | 13240 | 13250 | 13230 | 1612 |
| 561 | 20240426 | 111100 | 1221257630 | 13270 | 13250 | 13270 | 13230 | 149 |
| 562 | 20240426 | 111000 | 1219284800 | 13250 | 13250 | 13250 | 13230 | 807 |
| 563 | 20240426 | 110900 | 1208595130 | 13230 | 13240 | 13250 | 13230 | 359 |
| 564 | 20240426 | 110800 | 1203842500 | 13240 | 13250 | 13250 | 13240 | 304 |
| 565 | 20240426 | 110700 | 1199817510 | 13250 | 13270 | 13270 | 13250 | 210 |
| 566 | 20240426 | 110600 | 1197034940 | 13270 | 13270 | 13270 | 13250 | 263 |
| 567 | 20240426 | 110500 | 1193547290 | 13270 | 13260 | 13270 | 13260 | 136 |
| 568 | 20240426 | 110400 | 1191743820 | 13280 | 13260 | 13280 | 13260 | 400 |
| 569 | 20240426 | 110300 | 1186439740 | 13260 | 13240 | 13260 | 13240 | 206 |
| 570 | 20240426 | 110200 | 1183708360 | 13240 | 13290 | 13290 | 13230 | 1220 |
| 571 | 20240426 | 110100 | 1167548840 | 13290 | 13290 | 13290 | 13290 | 88 |
| 572 | 20240426 | 110000 | 1166379320 | 13290 | 13290 | 13290 | 13290 | 195 |
| 573 | 20240426 | 105900 | 1163787770 | 13290 | 13280 | 13290 | 13280 | 145 |
| 574 | 20240426 | 105800 | 1161861170 | 13250 | 13280 | 13290 | 13250 | 219 |
| 575 | 20240426 | 105700 | 1158954460 | 13280 | 13280 | 13280 | 13280 | 267 |
| 576 | 20240426 | 105600 | 1155408700 | 13280 | 13280 | 13280 | 13240 | 250 |
| 577 | 20240426 | 105500 | 1152090670 | 13280 | 13280 | 13280 | 13280 | 69 |
| 578 | 20240426 | 105400 | 1151174350 | 13280 | 13270 | 13280 | 13270 | 317 |
| 579 | 20240426 | 105300 | 1146964970 | 13280 | 13260 | 13280 | 13260 | 574 |
| 580 | 20240426 | 105200 | 1139351880 | 13260 | 13260 | 13260 | 13260 | 60 |
| 581 | 20240426 | 105100 | 1138556280 | 13260 | 13230 | 13260 | 13230 | 491 |
| 582 | 20240426 | 105000 | 1132055700 | 13230 | 13260 | 13260 | 13210 | 355 |
| 583 | 20240426 | 104900 | 1127359680 | 13260 | 13240 | 13260 | 13240 | 129 |
| 584 | 20240426 | 104800 | 1125651700 | 13290 | 13290 | 13290 | 13290 | 289 |
| 585 | 20240426 | 104700 | 1121810890 | 13290 | 13280 | 13290 | 13280 | 285 |
| 586 | 20240426 | 104600 | 1118024340 | 13250 | 13230 | 13290 | 13230 | 1376 |
| 587 | 20240426 | 104500 | 1099750620 | 13210 | 13200 | 13210 | 13200 | 676 |
| 588 | 20240426 | 104400 | 1090827410 | 13190 | 13200 | 13200 | 13190 | 227 |
| 589 | 20240426 | 104300 | 1087831270 | 13200 | 13200 | 13200 | 13190 | 15 |
| 590 | 20240426 | 104200 | 1087633280 | 13180 | 13150 | 13180 | 13150 | 2006 |
| 591 | 20240426 | 104100 | 1061240330 | 13150 | 13200 | 13200 | 13140 | 1177 |
| 592 | 20240426 | 104000 | 1045744380 | 13200 | 13200 | 13200 | 13190 | 165 |
| 593 | 20240426 | 103900 | 1043566900 | 13210 | 13220 | 13220 | 13210 | 384 |
| 594 | 20240426 | 103800 | 1038494240 | 13220 | 13240 | 13240 | 13200 | 201 |
| 595 | 20240426 | 103700 | 1035835020 | 13240 | 13210 | 13240 | 13210 | 530 |
| 596 | 20240426 | 103600 | 1028833560 | 13210 | 13200 | 13210 | 13200 | 124 |
| 597 | 20240426 | 103500 | 1027195620 | 13210 | 13210 | 13210 | 13210 | 573 |
| 598 | 20240426 | 103400 | 1019626290 | 13210 | 13210 | 13210 | 13200 | 506 |
| 599 | 20240426 | 103300 | 1012943030 | 13210 | 13210 | 13210 | 13200 | 101 |
| 600 | 20240426 | 103200 | 1011609120 | 13210 | 13210 | 13210 | 13210 | 92 |
| 601 | 20240426 | 103100 | 1010393800 | 13210 | 13210 | 13210 | 13210 | 306 |
| 602 | 20240426 | 103000 | 1006351540 | 13210 | 13200 | 13210 | 13200 | 637 |
| 603 | 20240426 | 102900 | 997940360 | 13200 | 13200 | 13200 | 13200 | 155 |
| 604 | 20240426 | 102800 | 995894360 | 13200 | 13200 | 13200 | 13200 | 126 |
| 605 | 20240426 | 102700 | 994231160 | 13200 | 13200 | 13200 | 13180 | 334 |
| 606 | 20240426 | 102600 | 989822920 | 13200 | 13170 | 13200 | 13170 | 321 |
| 607 | 20240426 | 102500 | 985586700 | 13170 | 13200 | 13200 | 13170 | 104 |
| 608 | 20240426 | 102400 | 984213930 | 13200 | 13200 | 13200 | 13190 | 2241 |
| 609 | 20240426 | 102300 | 954633170 | 13200 | 13200 | 13200 | 13190 | 395 |
| 610 | 20240426 | 102200 | 949419610 | 13200 | 13190 | 13200 | 13190 | 120 |
| 611 | 20240426 | 102100 | 947835850 | 13190 | 13200 | 13200 | 13190 | 558 |
| 612 | 20240426 | 102000 | 940473180 | 13190 | 13200 | 13200 | 13190 | 341 |
| 613 | 20240426 | 101900 | 935972480 | 13190 | 13200 | 13200 | 13190 | 146 |
| 614 | 20240426 | 101800 | 934046150 | 13200 | 13200 | 13200 | 13170 | 226 |
| 615 | 20240426 | 101700 | 931063550 | 13200 | 13180 | 13200 | 13180 | 591 |
| 616 | 20240426 | 101600 | 923271790 | 13180 | 13180 | 13180 | 13180 | 1077 |
| 617 | 20240426 | 101500 | 909076930 | 13180 | 13200 | 13200 | 13180 | 2 |
| 618 | 20240426 | 101400 | 909050550 | 13200 | 13190 | 13200 | 13190 | 970 |
| 619 | 20240426 | 101300 | 896250770 | 13200 | 13170 | 13200 | 13170 | 657 |
| 620 | 20240426 | 101200 | 887591510 | 13170 | 13200 | 13200 | 13170 | 92 |
| 621 | 20240426 | 101100 | 886379690 | 13200 | 13190 | 13200 | 13190 | 526 |
| 622 | 20240426 | 101000 | 879440420 | 13190 | 13180 | 13190 | 13180 | 36 |
| 623 | 20240426 | 100900 | 878965840 | 13170 | 13160 | 13200 | 13140 | 1898 |
| 624 | 20240426 | 100800 | 853995210 | 13160 | 13260 | 13260 | 13150 | 9992 |
| 625 | 20240426 | 100700 | 721705120 | 13260 | 13260 | 13260 | 13260 | 91 |
| 626 | 20240426 | 100600 | 720498460 | 13260 | 13290 | 13290 | 13260 | 65 |
| 627 | 20240426 | 100500 | 719636260 | 13290 | 13290 | 13290 | 13260 | 170 |
| 628 | 20240426 | 100400 | 717378280 | 13290 | 13280 | 13290 | 13260 | 690 |
| 629 | 20240426 | 100300 | 708209640 | 13290 | 13280 | 13290 | 13280 | 80 |
| 630 | 20240426 | 100200 | 707146830 | 13290 | 13300 | 13300 | 13260 | 93 |
| 631 | 20240426 | 100100 | 705911540 | 13260 | 13280 | 13290 | 13260 | 3429 |
| 632 | 20240426 | 100000 | 660355830 | 13280 | 13290 | 13290 | 13280 | 347 |
| 633 | 20240426 | 095900 | 655744880 | 13290 | 13280 | 13290 | 13280 | 372 |
| 634 | 20240426 | 095800 | 650801180 | 13260 | 13290 | 13300 | 13260 | 1343 |
| 635 | 20240426 | 095700 | 632952130 | 13290 | 13280 | 13290 | 13280 | 593 |
| 636 | 20240426 | 095600 | 625074360 | 13280 | 13280 | 13280 | 13280 | 20 |
| 637 | 20240426 | 095500 | 624808760 | 13290 | 13280 | 13290 | 13280 | 1750 |
| 638 | 20240426 | 095400 | 601565820 | 13280 | 13280 | 13290 | 13280 | 141 |
| 639 | 20240426 | 095300 | 599693320 | 13280 | 13280 | 13280 | 13220 | 499 |
| 640 | 20240426 | 095200 | 593067430 | 13280 | 13300 | 13300 | 13220 | 766 |
| 641 | 20240426 | 095100 | 582916870 | 13250 | 13300 | 13300 | 13250 | 218 |
| 642 | 20240426 | 095000 | 580017780 | 13300 | 13220 | 13300 | 13220 | 6314 |
| 643 | 20240426 | 094900 | 496417550 | 13210 | 13210 | 13210 | 13210 | 709 |
| 644 | 20240426 | 094800 | 487051660 | 13210 | 13200 | 13210 | 13200 | 3111 |
| 645 | 20240426 | 094700 | 445980850 | 13200 | 13150 | 13200 | 13150 | 663 |
| 646 | 20240426 | 094600 | 437235210 | 13150 | 13200 | 13200 | 13150 | 73 |
| 647 | 20240426 | 094500 | 436271910 | 13200 | 13200 | 13200 | 13200 | 199 |
| 648 | 20240426 | 094400 | 433645110 | 13200 | 13190 | 13200 | 13150 | 217 |
| 649 | 20240426 | 094300 | 430781580 | 13190 | 13190 | 13190 | 13190 | 97 |
| 650 | 20240426 | 094200 | 429502150 | 13190 | 13200 | 13200 | 13190 | 50 |
| 651 | 20240426 | 094100 | 428842190 | 13190 | 13190 | 13190 | 13190 | 474 |
| 652 | 20240426 | 094000 | 422590130 | 13150 | 13200 | 13200 | 13150 | 2053 |
| 653 | 20240426 | 093900 | 395511580 | 13200 | 13200 | 13200 | 13200 | 205 |
| 654 | 20240426 | 093800 | 392805580 | 13200 | 13200 | 13200 | 13190 | 415 |
| 655 | 20240426 | 093700 | 387329680 | 13200 | 13190 | 13200 | 13190 | 1391 |
| 656 | 20240426 | 093600 | 368982360 | 13190 | 13150 | 13190 | 13150 | 93 |
| 657 | 20240426 | 093500 | 367758810 | 13140 | 13190 | 13190 | 13140 | 228 |
| 658 | 20240426 | 093400 | 364752890 | 13140 | 13140 | 13140 | 13140 | 1 |
| 659 | 20240426 | 093300 | 364739750 | 13170 | 13140 | 13180 | 13140 | 272 |
| 660 | 20240426 | 093200 | 361155740 | 13170 | 13170 | 13170 | 13170 | 38 |
| 661 | 20240426 | 093100 | 360655280 | 13170 | 13160 | 13180 | 13150 | 823 |
| 662 | 20240426 | 093000 | 349822380 | 13190 | 13180 | 13190 | 13170 | 43 |
| 663 | 20240426 | 092900 | 349255640 | 13160 | 13180 | 13190 | 13160 | 51 |
| 664 | 20240426 | 092800 | 348583990 | 13180 | 13200 | 13210 | 13180 | 2436 |
| 665 | 20240426 | 092700 | 316447110 | 13210 | 13220 | 13220 | 13210 | 135 |
| 666 | 20240426 | 092600 | 314662980 | 13220 | 13210 | 13220 | 13210 | 344 |
| 667 | 20240426 | 092500 | 310118230 | 13210 | 13200 | 13210 | 13200 | 205 |
| 668 | 20240426 | 092400 | 307410210 | 13200 | 13190 | 13200 | 13180 | 1128 |
| 669 | 20240426 | 092300 | 292521930 | 13180 | 13190 | 13190 | 13180 | 312 |
| 670 | 20240426 | 092200 | 288406660 | 13150 | 13150 | 13150 | 13150 | 2 |
| 671 | 20240426 | 092100 | 288380360 | 13200 | 13150 | 13200 | 13150 | 572 |
| 672 | 20240426 | 092000 | 280836080 | 13150 | 13150 | 13150 | 13150 | 28 |
| 673 | 20240426 | 091900 | 280467880 | 13150 | 13190 | 13200 | 13150 | 1017 |
| 674 | 20240426 | 091800 | 267053360 | 13200 | 13160 | 13200 | 13160 | 671 |
| 675 | 20240426 | 091700 | 258214180 | 13150 | 13160 | 13200 | 13150 | 1348 |
| 676 | 20240426 | 091600 | 240436230 | 13180 | 13160 | 13200 | 13160 | 942 |
| 677 | 20240426 | 091500 | 228024380 | 13150 | 13150 | 13150 | 13130 | 211 |
| 678 | 20240426 | 091400 | 225250230 | 13150 | 13160 | 13160 | 13140 | 75 |
| 679 | 20240426 | 091300 | 224264420 | 13160 | 13120 | 13160 | 13120 | 754 |
| 680 | 20240426 | 091200 | 214368020 | 13120 | 13090 | 13120 | 13040 | 4846 |
| 681 | 20240426 | 091100 | 150925930 | 13090 | 13080 | 13090 | 13080 | 541 |
| 682 | 20240426 | 091000 | 143845240 | 13080 | 13030 | 13090 | 13030 | 5271 |
| 683 | 20240426 | 090900 | 75012950 | 13030 | 13030 | 13040 | 13020 | 120 |
| 684 | 20240426 | 090800 | 73449230 | 13020 | 13020 | 13020 | 13020 | 89 |
| 685 | 20240426 | 090700 | 72290450 | 13020 | 13020 | 13060 | 12980 | 1724 |
| 686 | 20240426 | 090600 | 49802880 | 13020 | 12970 | 13040 | 12970 | 1293 |
| 687 | 20240426 | 090500 | 32965540 | 12960 | 13010 | 13020 | 12960 | 472 |
| 688 | 20240426 | 090400 | 26834840 | 13010 | 12950 | 13020 | 12950 | 231 |
| 689 | 20240426 | 090300 | 23830110 | 12950 | 12950 | 13040 | 12950 | 746 |
| 690 | 20240426 | 090200 | 14150800 | 12950 | 12930 | 13050 | 12930 | 291 |
| 691 | 20240426 | 090100 | 10383930 | 12930 | 12930 | 12980 | 12930 | 106 |
| 692 | 20240426 | 090000 | 9011340 | 12930 | 13030 | 13060 | 12910 | 694 |