35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 38899 |
| 3 | 20240614 | 195200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240614 | 195100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240614 | 195000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240614 | 194900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240614 | 194800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240614 | 194700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240614 | 194600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240614 | 194500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240614 | 194400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240614 | 194300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240614 | 194200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240614 | 194100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240614 | 194000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240614 | 193900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240614 | 193800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240614 | 193700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240614 | 193600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240614 | 193500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240614 | 193400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240614 | 193300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240614 | 193200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240614 | 193100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240614 | 193000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240614 | 192900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240614 | 192800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240614 | 192700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240614 | 192600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240614 | 192500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240614 | 192400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240614 | 192300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 38899 |
| 33 | 20240614 | 192200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240614 | 192100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240614 | 192000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240614 | 191900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240614 | 191800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240614 | 191700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240614 | 191600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240614 | 191500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240614 | 191400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240614 | 191300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240614 | 191200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240614 | 191100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240614 | 191000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240614 | 190900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240614 | 190800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240614 | 190700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240614 | 190600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240614 | 190500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240614 | 190400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240614 | 190300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240614 | 190200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240614 | 190100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240614 | 190000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240614 | 185900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240614 | 185800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240614 | 185700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240614 | 185600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240614 | 185500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240614 | 185400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240614 | 185300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 38899 |
| 63 | 20240614 | 185200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240614 | 185100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240614 | 185000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240614 | 184900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240614 | 184800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240614 | 184700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240614 | 184600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240614 | 184500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240614 | 184400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240614 | 184300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240614 | 184200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240614 | 184100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240614 | 184000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240614 | 183900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240614 | 183800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240614 | 183700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240614 | 183600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240614 | 183500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240614 | 183400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240614 | 183300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240614 | 183200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240614 | 183100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240614 | 183000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240614 | 182900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240614 | 182800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240614 | 182700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240614 | 182600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240614 | 182500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240614 | 182400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240614 | 182300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 38899 |
| 93 | 20240614 | 182200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240614 | 182100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240614 | 182000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240614 | 181900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240614 | 181800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240614 | 181700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240614 | 181600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240614 | 181500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240614 | 181400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240614 | 181300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240614 | 181200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240614 | 181100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240614 | 181000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240614 | 180900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240614 | 180800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240614 | 180700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240614 | 180600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240614 | 180500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240614 | 180400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240614 | 180300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240614 | 180200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240614 | 180100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240614 | 180000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240614 | 175900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240614 | 175800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240614 | 175700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240614 | 175600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240614 | 175500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240614 | 175400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240614 | 175300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 38899 |
| 123 | 20240614 | 175200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240614 | 175100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240614 | 175000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240614 | 174900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240614 | 174800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240614 | 174700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240614 | 174600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240614 | 174500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240614 | 174400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240614 | 174300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240614 | 174200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240614 | 174100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240614 | 174000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240614 | 173900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240614 | 173800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240614 | 173700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240614 | 173600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240614 | 173500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240614 | 173400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240614 | 173300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240614 | 173200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240614 | 173100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240614 | 173000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240614 | 172900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240614 | 172800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240614 | 172700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240614 | 172600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240614 | 172500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240614 | 172400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240614 | 172300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 38899 |
| 153 | 20240614 | 172200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240614 | 172100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240614 | 172000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240614 | 171900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240614 | 171800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240614 | 171700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240614 | 171600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240614 | 171500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240614 | 171400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240614 | 171300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240614 | 171200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240614 | 171100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240614 | 171000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240614 | 170900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240614 | 170800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240614 | 170700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240614 | 170600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240614 | 170500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240614 | 170400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240614 | 170300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240614 | 170200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240614 | 170100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240614 | 170000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240614 | 165900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240614 | 165800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240614 | 165700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240614 | 165600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240614 | 165500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240614 | 165400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240614 | 165300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 38899 |
| 183 | 20240614 | 165200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240614 | 165100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240614 | 165000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240614 | 164900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240614 | 164800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240614 | 164700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240614 | 164600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240614 | 164500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240614 | 164400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240614 | 164300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240614 | 164200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240614 | 164100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240614 | 164000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240614 | 163900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240614 | 163800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240614 | 163700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240614 | 163600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240614 | 163500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240614 | 163400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240614 | 163300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240614 | 163200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240614 | 163100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240614 | 163000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240614 | 162900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240614 | 162800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240614 | 162700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240614 | 162600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240614 | 162500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240614 | 162400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240614 | 162300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 38899 |
| 213 | 20240614 | 162200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240614 | 162100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240614 | 162000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240614 | 161900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240614 | 161800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240614 | 161700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240614 | 161600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240614 | 161500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240614 | 161400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240614 | 161300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240614 | 161200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240614 | 161100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240614 | 161000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240614 | 160900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240614 | 160800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240614 | 160700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240614 | 160600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240614 | 160500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240614 | 160400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240614 | 160300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240614 | 160200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240614 | 160100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240614 | 160000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20240614 | 155900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20240614 | 155800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20240614 | 155700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20240614 | 155600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20240614 | 155500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20240614 | 155400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20240614 | 155300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 38899 |
| 243 | 20240614 | 155200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20240614 | 155100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20240614 | 155000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20240614 | 154900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20240614 | 154800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20240614 | 154700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20240614 | 154600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20240614 | 154500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20240614 | 154400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20240614 | 154300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20240614 | 154200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20240614 | 154100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20240614 | 154000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20240614 | 153900 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20240614 | 153800 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20240614 | 153700 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20240614 | 153600 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20240614 | 153500 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20240614 | 153400 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20240614 | 153300 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20240614 | 153200 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20240614 | 153100 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20240614 | 153000 | 6295246660 | 13600 | 13600 | 13600 | 13600 | 38899 |
| 266 | 20240614 | 152900 | 5766220260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20240614 | 152800 | 5766220260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20240614 | 152700 | 5766220260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20240614 | 152600 | 5766220260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20240614 | 152500 | 5766220260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20240614 | 152400 | 5766220260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20240614 | 152300 | 5766220260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 273 | 20240614 | 152200 | 5766220260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20240614 | 152100 | 5766220260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20240614 | 152000 | 5766220260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20240614 | 151900 | 5766220260 | 13740 | 13740 | 13740 | 13730 | 734 |
| 277 | 20240614 | 151800 | 5756138260 | 13740 | 13730 | 13770 | 13720 | 676 |
| 278 | 20240614 | 151700 | 5746846510 | 13730 | 13720 | 13750 | 13720 | 885 |
| 279 | 20240614 | 151600 | 5734687260 | 13720 | 13700 | 13750 | 13700 | 2611 |
| 280 | 20240614 | 151500 | 5698863300 | 13690 | 13690 | 13710 | 13690 | 1090 |
| 281 | 20240614 | 151400 | 5683939500 | 13700 | 13660 | 13710 | 13640 | 3779 |
| 282 | 20240614 | 151300 | 5632273040 | 13650 | 13740 | 13740 | 13650 | 2556 |
| 283 | 20240614 | 151200 | 5597233150 | 13740 | 13750 | 13770 | 13740 | 1843 |
| 284 | 20240614 | 151100 | 5571892280 | 13740 | 13730 | 13750 | 13730 | 1075 |
| 285 | 20240614 | 151000 | 5557118300 | 13740 | 13740 | 13760 | 13720 | 6182 |
| 286 | 20240614 | 150900 | 5472214820 | 13750 | 13760 | 13760 | 13740 | 2420 |
| 287 | 20240614 | 150800 | 5438940490 | 13760 | 13740 | 13770 | 13740 | 2929 |
| 288 | 20240614 | 150700 | 5398658550 | 13750 | 13730 | 13750 | 13720 | 1907 |
| 289 | 20240614 | 150600 | 5372458040 | 13720 | 13730 | 13750 | 13720 | 911 |
| 290 | 20240614 | 150500 | 5359951750 | 13750 | 13730 | 13750 | 13710 | 1138 |
| 291 | 20240614 | 150400 | 5344316890 | 13750 | 13710 | 13750 | 13710 | 1515 |
| 292 | 20240614 | 150300 | 5323511320 | 13710 | 13710 | 13740 | 13680 | 1911 |
| 293 | 20240614 | 150200 | 5297322130 | 13710 | 13720 | 13750 | 13700 | 2504 |
| 294 | 20240614 | 150100 | 5262966890 | 13730 | 13730 | 13740 | 13680 | 1821 |
| 295 | 20240614 | 150000 | 5237979850 | 13730 | 13710 | 13760 | 13700 | 3501 |
| 296 | 20240614 | 145900 | 5189894930 | 13710 | 13690 | 13720 | 13680 | 1204 |
| 297 | 20240614 | 145800 | 5173400250 | 13700 | 13700 | 13730 | 13680 | 646 |
| 298 | 20240614 | 145700 | 5164538360 | 13730 | 13750 | 13760 | 13670 | 19939 |
| 299 | 20240614 | 145600 | 4890776920 | 13760 | 13760 | 13760 | 13750 | 287 |
| 300 | 20240614 | 145500 | 4886829340 | 13760 | 13750 | 13760 | 13750 | 1200 |
| 301 | 20240614 | 145400 | 4870327840 | 13750 | 13760 | 13760 | 13750 | 260 |
| 302 | 20240614 | 145300 | 4866751830 | 13750 | 13760 | 13760 | 13750 | 262 |
| 303 | 20240614 | 145200 | 4863147890 | 13750 | 13760 | 13760 | 13750 | 192 |
| 304 | 20240614 | 145100 | 4860507240 | 13750 | 13750 | 13760 | 13750 | 266 |
| 305 | 20240614 | 145000 | 4856848510 | 13750 | 13750 | 13760 | 13750 | 251 |
| 306 | 20240614 | 144900 | 4853395310 | 13760 | 13750 | 13760 | 13750 | 262 |
| 307 | 20240614 | 144800 | 4849791420 | 13760 | 13750 | 13760 | 13750 | 434 |
| 308 | 20240614 | 144700 | 4843822650 | 13760 | 13760 | 13760 | 13750 | 420 |
| 309 | 20240614 | 144600 | 4838045610 | 13750 | 13760 | 13760 | 13750 | 387 |
| 310 | 20240614 | 144500 | 4832723420 | 13760 | 13750 | 13760 | 13750 | 191 |
| 311 | 20240614 | 144400 | 4830095490 | 13750 | 13760 | 13760 | 13750 | 207 |
| 312 | 20240614 | 144300 | 4827247680 | 13750 | 13760 | 13760 | 13750 | 246 |
| 313 | 20240614 | 144200 | 4823862870 | 13750 | 13770 | 13770 | 13750 | 556 |
| 314 | 20240614 | 144100 | 4816207990 | 13760 | 13760 | 13770 | 13750 | 802 |
| 315 | 20240614 | 144000 | 4805171800 | 13750 | 13750 | 13760 | 13750 | 159 |
| 316 | 20240614 | 143900 | 4802984700 | 13760 | 13760 | 13760 | 13750 | 230 |
| 317 | 20240614 | 143800 | 4799820980 | 13760 | 13760 | 13760 | 13750 | 173 |
| 318 | 20240614 | 143700 | 4797440800 | 13750 | 13760 | 13760 | 13750 | 231 |
| 319 | 20240614 | 143600 | 4794263260 | 13750 | 13770 | 13770 | 13750 | 228 |
| 320 | 20240614 | 143500 | 4791125060 | 13760 | 13760 | 13770 | 13750 | 1241 |
| 321 | 20240614 | 143400 | 4774049960 | 13760 | 13750 | 13760 | 13750 | 161 |
| 322 | 20240614 | 143300 | 4771835430 | 13760 | 13760 | 13760 | 13750 | 178 |
| 323 | 20240614 | 143200 | 4769386590 | 13760 | 13740 | 13760 | 13730 | 597 |
| 324 | 20240614 | 143100 | 4761179190 | 13740 | 13740 | 13740 | 13730 | 1269 |
| 325 | 20240614 | 143000 | 4743743440 | 13740 | 13730 | 13740 | 13720 | 410 |
| 326 | 20240614 | 142900 | 4738113210 | 13740 | 13740 | 13740 | 13720 | 1497 |
| 327 | 20240614 | 142800 | 4717545800 | 13730 | 13730 | 13730 | 13720 | 1598 |
| 328 | 20240614 | 142700 | 4695605840 | 13720 | 13710 | 13730 | 13710 | 949 |
| 329 | 20240614 | 142600 | 4682585930 | 13710 | 13730 | 13740 | 13710 | 781 |
| 330 | 20240614 | 142500 | 4671862560 | 13740 | 13730 | 13740 | 13730 | 833 |
| 331 | 20240614 | 142400 | 4660418590 | 13740 | 13720 | 13740 | 13710 | 2423 |
| 332 | 20240614 | 142300 | 4627150320 | 13720 | 13730 | 13740 | 13720 | 840 |
| 333 | 20240614 | 142200 | 4615616650 | 13720 | 13720 | 13730 | 13720 | 1203 |
| 334 | 20240614 | 142100 | 4599100280 | 13730 | 13730 | 13730 | 13720 | 1615 |
| 335 | 20240614 | 142000 | 4576926750 | 13720 | 13720 | 13730 | 13700 | 1348 |
| 336 | 20240614 | 141900 | 4558427490 | 13700 | 13720 | 13730 | 13700 | 321 |
| 337 | 20240614 | 141800 | 4554024370 | 13720 | 13730 | 13740 | 13720 | 1637 |
| 338 | 20240614 | 141700 | 4531541600 | 13740 | 13730 | 13740 | 13720 | 1757 |
| 339 | 20240614 | 141600 | 4507419540 | 13720 | 13720 | 13730 | 13720 | 321 |
| 340 | 20240614 | 141500 | 4503013160 | 13730 | 13710 | 13730 | 13710 | 1457 |
| 341 | 20240614 | 141400 | 4483023240 | 13710 | 13740 | 13740 | 13710 | 817 |
| 342 | 20240614 | 141300 | 4471805550 | 13710 | 13700 | 13740 | 13700 | 1142 |
| 343 | 20240614 | 141200 | 4456153500 | 13700 | 13710 | 13740 | 13700 | 1029 |
| 344 | 20240614 | 141100 | 4442027930 | 13740 | 13730 | 13740 | 13720 | 1688 |
| 345 | 20240614 | 141000 | 4418855490 | 13730 | 13710 | 13740 | 13710 | 387 |
| 346 | 20240614 | 140900 | 4413544760 | 13710 | 13700 | 13720 | 13700 | 1010 |
| 347 | 20240614 | 140800 | 4399689630 | 13710 | 13710 | 13720 | 13700 | 1209 |
| 348 | 20240614 | 140700 | 4383111480 | 13710 | 13680 | 13720 | 13680 | 99 |
| 349 | 20240614 | 140600 | 4381755930 | 13680 | 13680 | 13720 | 13670 | 1439 |
| 350 | 20240614 | 140500 | 4362050030 | 13680 | 13760 | 13760 | 13650 | 22021 |
| 351 | 20240614 | 140400 | 4059472360 | 13750 | 13760 | 13760 | 13750 | 241 |
| 352 | 20240614 | 140300 | 4056158060 | 13750 | 13750 | 13760 | 13750 | 195 |
| 353 | 20240614 | 140200 | 4053476410 | 13750 | 13760 | 13760 | 13750 | 81 |
| 354 | 20240614 | 140100 | 4052362630 | 13760 | 13760 | 13760 | 13750 | 358 |
| 355 | 20240614 | 140000 | 4047438660 | 13750 | 13750 | 13760 | 13750 | 231 |
| 356 | 20240614 | 135900 | 4044261640 | 13750 | 13750 | 13760 | 13750 | 162 |
| 357 | 20240614 | 135800 | 4042033580 | 13750 | 13750 | 13760 | 13750 | 204 |
| 358 | 20240614 | 135700 | 4039228550 | 13750 | 13750 | 13760 | 13750 | 279 |
| 359 | 20240614 | 135600 | 4035392160 | 13750 | 13760 | 13760 | 13750 | 63 |
| 360 | 20240614 | 135500 | 4034525860 | 13750 | 13750 | 13760 | 13750 | 121 |
| 361 | 20240614 | 135400 | 4032861850 | 13750 | 13760 | 13770 | 13750 | 1135 |
| 362 | 20240614 | 135300 | 4017245230 | 13760 | 13760 | 13770 | 13760 | 126 |
| 363 | 20240614 | 135200 | 4015511010 | 13760 | 13760 | 13770 | 13760 | 49 |
| 364 | 20240614 | 135100 | 4014836650 | 13770 | 13760 | 13770 | 13750 | 1820 |
| 365 | 20240614 | 135000 | 3989794710 | 13750 | 13750 | 13760 | 13750 | 112 |
| 366 | 20240614 | 134900 | 3988254680 | 13760 | 13750 | 13760 | 13750 | 278 |
| 367 | 20240614 | 134800 | 3984432120 | 13750 | 13750 | 13760 | 13750 | 1337 |
| 368 | 20240614 | 134700 | 3966048240 | 13750 | 13760 | 13770 | 13750 | 214 |
| 369 | 20240614 | 134600 | 3963104400 | 13760 | 13760 | 13770 | 13760 | 290 |
| 370 | 20240614 | 134500 | 3959112830 | 13760 | 13770 | 13770 | 13760 | 93 |
| 371 | 20240614 | 134400 | 3957833030 | 13760 | 13760 | 13770 | 13760 | 482 |
| 372 | 20240614 | 134300 | 3951200530 | 13760 | 13760 | 13770 | 13750 | 2991 |
| 373 | 20240614 | 134200 | 3910044370 | 13750 | 13760 | 13760 | 13750 | 210 |
| 374 | 20240614 | 134100 | 3907156690 | 13750 | 13750 | 13760 | 13750 | 154 |
| 375 | 20240614 | 134000 | 3905039120 | 13760 | 13760 | 13760 | 13750 | 225 |
| 376 | 20240614 | 133900 | 3901945190 | 13750 | 13750 | 13760 | 13750 | 171 |
| 377 | 20240614 | 133800 | 3899593830 | 13750 | 13750 | 13760 | 13750 | 686 |
| 378 | 20240614 | 133700 | 3890161180 | 13760 | 13760 | 13760 | 13750 | 312 |
| 379 | 20240614 | 133600 | 3885871140 | 13750 | 13750 | 13760 | 13750 | 176 |
| 380 | 20240614 | 133500 | 3883451030 | 13760 | 13760 | 13760 | 13750 | 91 |
| 381 | 20240614 | 133400 | 3882199740 | 13750 | 13750 | 13760 | 13750 | 52 |
| 382 | 20240614 | 133300 | 3881484680 | 13760 | 13730 | 13760 | 13720 | 1124 |
| 383 | 20240614 | 133200 | 3866042570 | 13710 | 13750 | 13750 | 13690 | 308 |
| 384 | 20240614 | 133100 | 3861820570 | 13690 | 13740 | 13740 | 13680 | 2940 |
| 385 | 20240614 | 133000 | 3821439110 | 13740 | 13750 | 13760 | 13680 | 2030 |
| 386 | 20240614 | 132900 | 3793566100 | 13750 | 13750 | 13760 | 13750 | 11570 |
| 387 | 20240614 | 132800 | 3634476560 | 13760 | 13750 | 13760 | 13750 | 258 |
| 388 | 20240614 | 132700 | 3630928470 | 13750 | 13750 | 13760 | 13750 | 90 |
| 389 | 20240614 | 132600 | 3629690860 | 13760 | 13750 | 13760 | 13750 | 366 |
| 390 | 20240614 | 132500 | 3624656230 | 13760 | 13750 | 13760 | 13750 | 1162 |
| 391 | 20240614 | 132400 | 3608673050 | 13750 | 13750 | 13760 | 13750 | 201 |
| 392 | 20240614 | 132300 | 3605909280 | 13760 | 13760 | 13760 | 13750 | 234 |
| 393 | 20240614 | 132200 | 3602690510 | 13760 | 13750 | 13760 | 13750 | 292 |
| 394 | 20240614 | 132100 | 3598674980 | 13760 | 13750 | 13760 | 13750 | 184 |
| 395 | 20240614 | 132000 | 3596144800 | 13750 | 13750 | 13760 | 13750 | 190 |
| 396 | 20240614 | 131900 | 3593531860 | 13750 | 13750 | 13760 | 13750 | 300 |
| 397 | 20240614 | 131800 | 3589406490 | 13750 | 13760 | 13760 | 13750 | 136 |
| 398 | 20240614 | 131700 | 3587535710 | 13750 | 13760 | 13760 | 13750 | 59 |
| 399 | 20240614 | 131600 | 3586724360 | 13750 | 13770 | 13770 | 13750 | 83 |
| 400 | 20240614 | 131500 | 3585582730 | 13770 | 13760 | 13770 | 13750 | 1075 |
| 401 | 20240614 | 131400 | 3570790820 | 13760 | 13760 | 13760 | 13750 | 158 |
| 402 | 20240614 | 131300 | 3568617620 | 13750 | 13750 | 13750 | 13750 | 680 |
| 403 | 20240614 | 131200 | 3559267620 | 13740 | 13740 | 13750 | 13730 | 1550 |
| 404 | 20240614 | 131100 | 3537967170 | 13730 | 13730 | 13740 | 13730 | 675 |
| 405 | 20240614 | 131000 | 3528696250 | 13730 | 13720 | 13740 | 13720 | 434 |
| 406 | 20240614 | 130900 | 3522737870 | 13740 | 13740 | 13740 | 13700 | 1088 |
| 407 | 20240614 | 130800 | 3507805090 | 13740 | 13730 | 13740 | 13700 | 849 |
| 408 | 20240614 | 130700 | 3496154410 | 13740 | 13720 | 13750 | 13720 | 2115 |
| 409 | 20240614 | 130600 | 3467101720 | 13730 | 13710 | 13730 | 13710 | 940 |
| 410 | 20240614 | 130500 | 3454207060 | 13690 | 13750 | 13750 | 13670 | 20370 |
| 411 | 20240614 | 130400 | 3174221720 | 13750 | 13750 | 13760 | 13750 | 124 |
| 412 | 20240614 | 130300 | 3172516700 | 13750 | 13750 | 13760 | 13750 | 124 |
| 413 | 20240614 | 130200 | 3170811590 | 13760 | 13750 | 13760 | 13750 | 293 |
| 414 | 20240614 | 130100 | 3166781680 | 13760 | 13750 | 13760 | 13750 | 117 |
| 415 | 20240614 | 130000 | 3165172900 | 13760 | 13750 | 13760 | 13750 | 422 |
| 416 | 20240614 | 125900 | 3159369670 | 13750 | 13750 | 13760 | 13750 | 151 |
| 417 | 20240614 | 125800 | 3157293230 | 13760 | 13750 | 13760 | 13750 | 472 |
| 418 | 20240614 | 125700 | 3150802390 | 13750 | 13750 | 13760 | 13750 | 305 |
| 419 | 20240614 | 125600 | 3146607830 | 13750 | 13750 | 13760 | 13750 | 404 |
| 420 | 20240614 | 125500 | 3141052020 | 13750 | 13760 | 13760 | 13750 | 152 |
| 421 | 20240614 | 125400 | 3138961860 | 13760 | 13750 | 13760 | 13750 | 160 |
| 422 | 20240614 | 125300 | 3136761760 | 13750 | 13760 | 13760 | 13750 | 115 |
| 423 | 20240614 | 125200 | 3135180380 | 13760 | 13760 | 13760 | 13750 | 31 |
| 424 | 20240614 | 125100 | 3134753870 | 13750 | 13750 | 13760 | 13750 | 916 |
| 425 | 20240614 | 125000 | 3122158010 | 13760 | 13760 | 13760 | 13750 | 100 |
| 426 | 20240614 | 124900 | 3120782620 | 13760 | 13770 | 13770 | 13760 | 5 |
| 427 | 20240614 | 124800 | 3120713790 | 13770 | 13770 | 13770 | 13750 | 220 |
| 428 | 20240614 | 124700 | 3117685270 | 13750 | 13760 | 13770 | 13750 | 620 |
| 429 | 20240614 | 124600 | 3109154850 | 13760 | 13760 | 13760 | 13750 | 74 |
| 430 | 20240614 | 124500 | 3108137190 | 13750 | 13750 | 13760 | 13750 | 63 |
| 431 | 20240614 | 124400 | 3107270580 | 13760 | 13760 | 13760 | 13750 | 1700 |
| 432 | 20240614 | 124300 | 3083879640 | 13750 | 13750 | 13760 | 13750 | 161 |
| 433 | 20240614 | 124200 | 3081665780 | 13750 | 13760 | 13760 | 13750 | 548 |
| 434 | 20240614 | 124100 | 3074129010 | 13760 | 13750 | 13760 | 13750 | 216 |
| 435 | 20240614 | 124000 | 3071158400 | 13760 | 13760 | 13760 | 13750 | 80 |
| 436 | 20240614 | 123900 | 3070058030 | 13760 | 13760 | 13760 | 13750 | 67 |
| 437 | 20240614 | 123800 | 3069136690 | 13760 | 13750 | 13760 | 13750 | 81 |
| 438 | 20240614 | 123700 | 3068022840 | 13760 | 13750 | 13760 | 13750 | 45 |
| 439 | 20240614 | 123600 | 3067403960 | 13750 | 13750 | 13760 | 13750 | 123 |
| 440 | 20240614 | 123500 | 3065712290 | 13760 | 13760 | 13760 | 13750 | 393 |
| 441 | 20240614 | 123400 | 3060305890 | 13750 | 13740 | 13760 | 13740 | 723 |
| 442 | 20240614 | 123300 | 3050367580 | 13760 | 13760 | 13760 | 13720 | 15497 |
| 443 | 20240614 | 123200 | 2837302780 | 13750 | 13760 | 13760 | 13750 | 189 |
| 444 | 20240614 | 123100 | 2834703670 | 13750 | 13760 | 13760 | 13750 | 175 |
| 445 | 20240614 | 123000 | 2832296920 | 13750 | 13760 | 13760 | 13750 | 100 |
| 446 | 20240614 | 122900 | 2830921820 | 13750 | 13750 | 13760 | 13750 | 329 |
| 447 | 20240614 | 122800 | 2826397550 | 13750 | 13760 | 13760 | 13750 | 105 |
| 448 | 20240614 | 122700 | 2824953550 | 13750 | 13760 | 13760 | 13750 | 148 |
| 449 | 20240614 | 122600 | 2822918380 | 13760 | 13760 | 13760 | 13750 | 60 |
| 450 | 20240614 | 122500 | 2822092940 | 13760 | 13760 | 13760 | 13760 | 18 |
| 451 | 20240614 | 122400 | 2821845260 | 13750 | 13760 | 13760 | 13750 | 138 |
| 452 | 20240614 | 122300 | 2819947530 | 13750 | 13760 | 13760 | 13750 | 9 |
| 453 | 20240614 | 122200 | 2819823700 | 13760 | 13760 | 13760 | 13760 | 102 |
| 454 | 20240614 | 122100 | 2818420180 | 13760 | 13770 | 13770 | 13760 | 30 |
| 455 | 20240614 | 122000 | 2818007230 | 13770 | 13770 | 13770 | 13760 | 153 |
| 456 | 20240614 | 121900 | 2815901880 | 13760 | 13760 | 13770 | 13760 | 605 |
| 457 | 20240614 | 121800 | 2807577060 | 13760 | 13750 | 13760 | 13750 | 563 |
| 458 | 20240614 | 121700 | 2799835800 | 13750 | 13760 | 13760 | 13750 | 1021 |
| 459 | 20240614 | 121600 | 2785796860 | 13750 | 13740 | 13760 | 13720 | 822 |
| 460 | 20240614 | 121500 | 2774496460 | 13750 | 13720 | 13750 | 13720 | 2376 |
| 461 | 20240614 | 121400 | 2741843060 | 13720 | 13760 | 13760 | 13720 | 8301 |
| 462 | 20240614 | 121300 | 2627742390 | 13760 | 13770 | 13770 | 13760 | 53 |
| 463 | 20240614 | 121200 | 2627012760 | 13770 | 13770 | 13780 | 13770 | 1093 |
| 464 | 20240614 | 121100 | 2611962130 | 13780 | 13780 | 13780 | 13780 | 1715 |
| 465 | 20240614 | 121000 | 2588329430 | 13780 | 13750 | 13780 | 13750 | 2032 |
| 466 | 20240614 | 120900 | 2560364540 | 13740 | 13750 | 13750 | 13740 | 740 |
| 467 | 20240614 | 120800 | 2550189790 | 13750 | 13740 | 13750 | 13740 | 1029 |
| 468 | 20240614 | 120700 | 2536041480 | 13750 | 13730 | 13750 | 13730 | 1021 |
| 469 | 20240614 | 120600 | 2522012180 | 13730 | 13730 | 13750 | 13730 | 870 |
| 470 | 20240614 | 120500 | 2510051410 | 13750 | 13730 | 13750 | 13730 | 395 |
| 471 | 20240614 | 120400 | 2504628020 | 13750 | 13730 | 13750 | 13720 | 1221 |
| 472 | 20240614 | 120300 | 2487850090 | 13740 | 13730 | 13750 | 13720 | 1360 |
| 473 | 20240614 | 120200 | 2469173130 | 13720 | 13690 | 13730 | 13690 | 2926 |
| 474 | 20240614 | 120100 | 2429084260 | 13670 | 13690 | 13700 | 13670 | 2520 |
| 475 | 20240614 | 120000 | 2394578330 | 13700 | 13700 | 13720 | 13700 | 307 |
| 476 | 20240614 | 115900 | 2390372240 | 13720 | 13720 | 13720 | 13690 | 2192 |
| 477 | 20240614 | 115800 | 2360312090 | 13720 | 13720 | 13720 | 13700 | 631 |
| 478 | 20240614 | 115700 | 2351660170 | 13720 | 13700 | 13720 | 13700 | 1804 |
| 479 | 20240614 | 115600 | 2326929730 | 13690 | 13700 | 13700 | 13690 | 1013 |
| 480 | 20240614 | 115500 | 2313061640 | 13700 | 13690 | 13700 | 13680 | 1628 |
| 481 | 20240614 | 115400 | 2290767540 | 13680 | 13670 | 13680 | 13660 | 688 |
| 482 | 20240614 | 115300 | 2281360710 | 13670 | 13650 | 13670 | 13650 | 516 |
| 483 | 20240614 | 115200 | 2274311090 | 13660 | 13640 | 13660 | 13640 | 1926 |
| 484 | 20240614 | 115100 | 2248018680 | 13640 | 13630 | 13640 | 13630 | 1539 |
| 485 | 20240614 | 115000 | 2227026730 | 13630 | 13630 | 13640 | 13630 | 800 |
| 486 | 20240614 | 114900 | 2216120400 | 13630 | 13630 | 13630 | 13630 | 591 |
| 487 | 20240614 | 114800 | 2208065070 | 13620 | 13630 | 13630 | 13620 | 122 |
| 488 | 20240614 | 114700 | 2206402400 | 13630 | 13620 | 13630 | 13620 | 1443 |
| 489 | 20240614 | 114600 | 2186745550 | 13620 | 13620 | 13620 | 13610 | 716 |
| 490 | 20240614 | 114500 | 2176998130 | 13610 | 13590 | 13620 | 13590 | 583 |
| 491 | 20240614 | 114400 | 2169061910 | 13600 | 13600 | 13620 | 13600 | 1781 |
| 492 | 20240614 | 114300 | 2144829620 | 13600 | 13610 | 13610 | 13590 | 410 |
| 493 | 20240614 | 114200 | 2139249910 | 13600 | 13600 | 13620 | 13590 | 1826 |
| 494 | 20240614 | 114100 | 2114405780 | 13610 | 13580 | 13620 | 13580 | 213 |
| 495 | 20240614 | 114000 | 2111507360 | 13610 | 13570 | 13610 | 13570 | 3749 |
| 496 | 20240614 | 113900 | 2060555090 | 13570 | 13560 | 13570 | 13550 | 324 |
| 497 | 20240614 | 113800 | 2056160370 | 13560 | 13550 | 13560 | 13550 | 2114 |
| 498 | 20240614 | 113700 | 2027501810 | 13560 | 13560 | 13560 | 13560 | 234 |
| 499 | 20240614 | 113600 | 2024328770 | 13560 | 13560 | 13560 | 13550 | 2849 |
| 500 | 20240614 | 113500 | 1985696490 | 13560 | 13560 | 13560 | 13550 | 815 |
| 501 | 20240614 | 113400 | 1974645370 | 13560 | 13560 | 13560 | 13560 | 559 |
| 502 | 20240614 | 113300 | 1967065330 | 13530 | 13550 | 13560 | 13530 | 968 |
| 503 | 20240614 | 113200 | 1953941550 | 13550 | 13520 | 13560 | 13520 | 8967 |
| 504 | 20240614 | 113100 | 1832565440 | 13520 | 13490 | 13520 | 13490 | 2053 |
| 505 | 20240614 | 113000 | 1804833210 | 13480 | 13440 | 13480 | 13440 | 1807 |
| 506 | 20240614 | 112900 | 1780513840 | 13460 | 13440 | 13460 | 13430 | 598 |
| 507 | 20240614 | 112800 | 1772473330 | 13450 | 13430 | 13450 | 13420 | 2252 |
| 508 | 20240614 | 112700 | 1742219820 | 13420 | 13420 | 13420 | 13420 | 367 |
| 509 | 20240614 | 112600 | 1737294680 | 13420 | 13400 | 13420 | 13400 | 1206 |
| 510 | 20240614 | 112500 | 1721129040 | 13400 | 13390 | 13400 | 13390 | 140 |
| 511 | 20240614 | 112400 | 1719254120 | 13400 | 13370 | 13400 | 13370 | 2076 |
| 512 | 20240614 | 112300 | 1691466750 | 13370 | 13370 | 13380 | 13370 | 63 |
| 513 | 20240614 | 112200 | 1690624420 | 13380 | 13380 | 13380 | 13370 | 73 |
| 514 | 20240614 | 112100 | 1689648180 | 13370 | 13380 | 13380 | 13370 | 176 |
| 515 | 20240614 | 112000 | 1687295040 | 13380 | 13380 | 13380 | 13370 | 77 |
| 516 | 20240614 | 111900 | 1686265450 | 13380 | 13390 | 13390 | 13380 | 487 |
| 517 | 20240614 | 111800 | 1679749370 | 13380 | 13390 | 13390 | 13380 | 52 |
| 518 | 20240614 | 111700 | 1679053500 | 13390 | 13400 | 13410 | 13380 | 515 |
| 519 | 20240614 | 111600 | 1672156630 | 13410 | 13410 | 13410 | 13400 | 16 |
| 520 | 20240614 | 111500 | 1671942080 | 13410 | 13410 | 13410 | 13410 | 5 |
| 521 | 20240614 | 111400 | 1671875030 | 13380 | 13420 | 13420 | 13380 | 1856 |
| 522 | 20240614 | 111300 | 1647014430 | 13410 | 13400 | 13410 | 13400 | 310 |
| 523 | 20240614 | 111200 | 1642859270 | 13400 | 13390 | 13400 | 13380 | 563 |
| 524 | 20240614 | 111100 | 1635320130 | 13410 | 13420 | 13420 | 13390 | 121 |
| 525 | 20240614 | 111000 | 1633697650 | 13420 | 13430 | 13430 | 13420 | 8 |
| 526 | 20240614 | 110900 | 1633590230 | 13390 | 13430 | 13430 | 13390 | 24 |
| 527 | 20240614 | 110800 | 1633268750 | 13430 | 13430 | 13430 | 13390 | 97 |
| 528 | 20240614 | 110700 | 1631966080 | 13390 | 13430 | 13430 | 13390 | 87 |
| 529 | 20240614 | 110600 | 1630800430 | 13440 | 13440 | 13440 | 13440 | 3 |
| 530 | 20240614 | 110500 | 1630760110 | 13440 | 13390 | 13450 | 13390 | 752 |
| 531 | 20240614 | 110400 | 1620687400 | 13450 | 13460 | 13460 | 13390 | 1031 |
| 532 | 20240614 | 110300 | 1606835620 | 13470 | 13470 | 13470 | 13470 | 18 |
| 533 | 20240614 | 110200 | 1606593160 | 13450 | 13460 | 13470 | 13450 | 128 |
| 534 | 20240614 | 110100 | 1604870430 | 13460 | 13470 | 13470 | 13460 | 959 |
| 535 | 20240614 | 110000 | 1591962010 | 13460 | 13450 | 13460 | 13440 | 1753 |
| 536 | 20240614 | 105900 | 1568370750 | 13450 | 13450 | 13450 | 13450 | 7 |
| 537 | 20240614 | 105800 | 1568276600 | 13440 | 13430 | 13440 | 13430 | 264 |
| 538 | 20240614 | 105700 | 1564728790 | 13420 | 13430 | 13430 | 13420 | 61 |
| 539 | 20240614 | 105600 | 1563909710 | 13430 | 13410 | 13430 | 13410 | 1377 |
| 540 | 20240614 | 105500 | 1545433560 | 13400 | 13410 | 13410 | 13400 | 523 |
| 541 | 20240614 | 105400 | 1538424960 | 13400 | 13410 | 13410 | 13400 | 7 |
| 542 | 20240614 | 105300 | 1538331120 | 13410 | 13410 | 13410 | 13410 | 181 |
| 543 | 20240614 | 105200 | 1535903910 | 13390 | 13410 | 13410 | 13390 | 137 |
| 544 | 20240614 | 105100 | 1534069460 | 13410 | 13410 | 13410 | 13410 | 8 |
| 545 | 20240614 | 105000 | 1533962180 | 13410 | 13410 | 13410 | 13380 | 53 |
| 546 | 20240614 | 104900 | 1533251900 | 13410 | 13410 | 13410 | 13410 | 46 |
| 547 | 20240614 | 104800 | 1532635040 | 13410 | 13390 | 13410 | 13380 | 599 |
| 548 | 20240614 | 104700 | 1524614420 | 13410 | 13410 | 13410 | 13410 | 467 |
| 549 | 20240614 | 104600 | 1518351950 | 13410 | 13380 | 13410 | 13380 | 42 |
| 550 | 20240614 | 104500 | 1517788760 | 13410 | 13390 | 13410 | 13380 | 307 |
| 551 | 20240614 | 104400 | 1513678050 | 13390 | 13390 | 13410 | 13370 | 2627 |
| 552 | 20240614 | 104300 | 1478492310 | 13390 | 13390 | 13390 | 13370 | 347 |
| 553 | 20240614 | 104200 | 1473852720 | 13390 | 13390 | 13390 | 13360 | 77 |
| 554 | 20240614 | 104100 | 1472823220 | 13390 | 13360 | 13390 | 13360 | 375 |
| 555 | 20240614 | 104000 | 1467802000 | 13360 | 13390 | 13390 | 13360 | 31 |
| 556 | 20240614 | 103900 | 1467387420 | 13390 | 13410 | 13410 | 13360 | 849 |
| 557 | 20240614 | 103800 | 1456017090 | 13420 | 13420 | 13420 | 13410 | 73 |
| 558 | 20240614 | 103700 | 1455037690 | 13410 | 13400 | 13420 | 13400 | 1415 |
| 559 | 20240614 | 103600 | 1436075090 | 13380 | 13390 | 13400 | 13380 | 319 |
| 560 | 20240614 | 103500 | 1431803480 | 13390 | 13380 | 13390 | 13380 | 477 |
| 561 | 20240614 | 103400 | 1425420960 | 13380 | 13380 | 13390 | 13370 | 726 |
| 562 | 20240614 | 103300 | 1415707180 | 13360 | 13350 | 13370 | 13350 | 307 |
| 563 | 20240614 | 103200 | 1411602770 | 13360 | 13350 | 13360 | 13340 | 861 |
| 564 | 20240614 | 103100 | 1400106210 | 13350 | 13350 | 13350 | 13340 | 104 |
| 565 | 20240614 | 103000 | 1398717970 | 13340 | 13340 | 13350 | 13340 | 520 |
| 566 | 20240614 | 102900 | 1391780310 | 13340 | 13350 | 13350 | 13340 | 2558 |
| 567 | 20240614 | 102800 | 1357634920 | 13350 | 13360 | 13360 | 13350 | 364 |
| 568 | 20240614 | 102700 | 1352772330 | 13360 | 13350 | 13370 | 13350 | 1463 |
| 569 | 20240614 | 102600 | 1333226760 | 13350 | 13350 | 13360 | 13350 | 230 |
| 570 | 20240614 | 102500 | 1330156210 | 13350 | 13350 | 13360 | 13350 | 168 |
| 571 | 20240614 | 102400 | 1327912310 | 13350 | 13360 | 13370 | 13350 | 866 |
| 572 | 20240614 | 102300 | 1316342950 | 13370 | 13370 | 13370 | 13370 | 335 |
| 573 | 20240614 | 102200 | 1311864000 | 13370 | 13380 | 13380 | 13370 | 46 |
| 574 | 20240614 | 102100 | 1311248930 | 13370 | 13370 | 13380 | 13370 | 141 |
| 575 | 20240614 | 102000 | 1309363410 | 13370 | 13380 | 13390 | 13370 | 2084 |
| 576 | 20240614 | 101900 | 1281478470 | 13370 | 13370 | 13390 | 13370 | 1082 |
| 577 | 20240614 | 101800 | 1267005910 | 13360 | 13360 | 13370 | 13360 | 105 |
| 578 | 20240614 | 101700 | 1265602850 | 13360 | 13360 | 13370 | 13360 | 172 |
| 579 | 20240614 | 101600 | 1263304880 | 13360 | 13360 | 13370 | 13360 | 54 |
| 580 | 20240614 | 101500 | 1262583390 | 13360 | 13370 | 13370 | 13360 | 169 |
| 581 | 20240614 | 101400 | 1260324790 | 13370 | 13340 | 13370 | 13340 | 1906 |
| 582 | 20240614 | 101300 | 1234875360 | 13340 | 13340 | 13350 | 13340 | 68 |
| 583 | 20240614 | 101200 | 1233968020 | 13340 | 13350 | 13350 | 13340 | 56 |
| 584 | 20240614 | 101100 | 1233220950 | 13350 | 13360 | 13360 | 13340 | 1559 |
| 585 | 20240614 | 101000 | 1212408180 | 13360 | 13350 | 13360 | 13350 | 133 |
| 586 | 20240614 | 100900 | 1210632210 | 13360 | 13350 | 13360 | 13340 | 1651 |
| 587 | 20240614 | 100800 | 1188589830 | 13340 | 13340 | 13350 | 13340 | 73 |
| 588 | 20240614 | 100700 | 1187615720 | 13350 | 13330 | 13350 | 13330 | 550 |
| 589 | 20240614 | 100600 | 1180279540 | 13330 | 13330 | 13340 | 13330 | 146 |
| 590 | 20240614 | 100500 | 1178332590 | 13330 | 13340 | 13340 | 13330 | 150 |
| 591 | 20240614 | 100400 | 1176331860 | 13340 | 13340 | 13350 | 13340 | 185 |
| 592 | 20240614 | 100300 | 1173862890 | 13340 | 13330 | 13350 | 13330 | 200 |
| 593 | 20240614 | 100200 | 1171195270 | 13340 | 13340 | 13360 | 13340 | 264 |
| 594 | 20240614 | 100100 | 1167673490 | 13340 | 13340 | 13360 | 13340 | 75 |
| 595 | 20240614 | 100000 | 1166672670 | 13340 | 13330 | 13360 | 13330 | 2895 |
| 596 | 20240614 | 095900 | 1128039470 | 13330 | 13330 | 13340 | 13330 | 78 |
| 597 | 20240614 | 095800 | 1126999530 | 13330 | 13330 | 13350 | 13330 | 1701 |
| 598 | 20240614 | 095700 | 1104308460 | 13330 | 13330 | 13340 | 13330 | 161 |
| 599 | 20240614 | 095600 | 1102162290 | 13330 | 13330 | 13340 | 13330 | 214 |
| 600 | 20240614 | 095500 | 1099308710 | 13330 | 13340 | 13340 | 13330 | 211 |
| 601 | 20240614 | 095400 | 1096494030 | 13340 | 13330 | 13350 | 13330 | 332 |
| 602 | 20240614 | 095300 | 1092065560 | 13330 | 13340 | 13340 | 13330 | 142 |
| 603 | 20240614 | 095200 | 1090171760 | 13330 | 13300 | 13340 | 13300 | 1212 |
| 604 | 20240614 | 095100 | 1074032750 | 13300 | 13300 | 13320 | 13300 | 89 |
| 605 | 20240614 | 095000 | 1072848930 | 13300 | 13320 | 13320 | 13300 | 122 |
| 606 | 20240614 | 094900 | 1071225630 | 13320 | 13300 | 13320 | 13300 | 2239 |
| 607 | 20240614 | 094800 | 1041432760 | 13300 | 13300 | 13310 | 13300 | 459 |
| 608 | 20240614 | 094700 | 1035327150 | 13300 | 13300 | 13310 | 13300 | 135 |
| 609 | 20240614 | 094600 | 1033531200 | 13300 | 13300 | 13310 | 13300 | 404 |
| 610 | 20240614 | 094500 | 1028156690 | 13300 | 13300 | 13310 | 13300 | 751 |
| 611 | 20240614 | 094400 | 1018167050 | 13300 | 13330 | 13330 | 13300 | 588 |
| 612 | 20240614 | 094300 | 1010341170 | 13310 | 13310 | 13330 | 13310 | 404 |
| 613 | 20240614 | 094200 | 1004960370 | 13320 | 13340 | 13350 | 13320 | 1037 |
| 614 | 20240614 | 094100 | 991137180 | 13340 | 13340 | 13350 | 13340 | 83 |
| 615 | 20240614 | 094000 | 990029940 | 13340 | 13350 | 13360 | 13340 | 799 |
| 616 | 20240614 | 093900 | 979363080 | 13350 | 13360 | 13370 | 13350 | 350 |
| 617 | 20240614 | 093800 | 974688730 | 13370 | 13360 | 13380 | 13360 | 623 |
| 618 | 20240614 | 093700 | 966357910 | 13360 | 13320 | 13380 | 13320 | 3435 |
| 619 | 20240614 | 093600 | 920467400 | 13320 | 13320 | 13350 | 13320 | 382 |
| 620 | 20240614 | 093500 | 915373440 | 13320 | 13310 | 13350 | 13310 | 699 |
| 621 | 20240614 | 093400 | 906053630 | 13310 | 13300 | 13320 | 13300 | 1122 |
| 622 | 20240614 | 093300 | 891116300 | 13310 | 13320 | 13320 | 13310 | 635 |
| 623 | 20240614 | 093200 | 882661720 | 13320 | 13320 | 13330 | 13320 | 141 |
| 624 | 20240614 | 093100 | 880782620 | 13320 | 13320 | 13330 | 13320 | 76 |
| 625 | 20240614 | 093000 | 879770190 | 13320 | 13330 | 13340 | 13320 | 592 |
| 626 | 20240614 | 092900 | 871879770 | 13340 | 13350 | 13350 | 13340 | 487 |
| 627 | 20240614 | 092800 | 865380730 | 13360 | 13310 | 13360 | 13300 | 1543 |
| 628 | 20240614 | 092700 | 844810570 | 13300 | 13280 | 13300 | 13280 | 64 |
| 629 | 20240614 | 092600 | 843960050 | 13320 | 13290 | 13320 | 13280 | 1022 |
| 630 | 20240614 | 092500 | 830375070 | 13290 | 13280 | 13320 | 13280 | 1224 |
| 631 | 20240614 | 092400 | 814096340 | 13280 | 13280 | 13290 | 13280 | 1016 |
| 632 | 20240614 | 092300 | 800594200 | 13280 | 13290 | 13300 | 13280 | 316 |
| 633 | 20240614 | 092200 | 796394210 | 13290 | 13290 | 13310 | 13290 | 1500 |
| 634 | 20240614 | 092100 | 776454600 | 13300 | 13300 | 13310 | 13290 | 476 |
| 635 | 20240614 | 092000 | 770123760 | 13300 | 13290 | 13310 | 13290 | 1291 |
| 636 | 20240614 | 091900 | 752957940 | 13290 | 13280 | 13300 | 13280 | 647 |
| 637 | 20240614 | 091800 | 744360010 | 13280 | 13270 | 13280 | 13270 | 42 |
| 638 | 20240614 | 091700 | 743802320 | 13310 | 13290 | 13310 | 13270 | 2184 |
| 639 | 20240614 | 091600 | 714774840 | 13290 | 13330 | 13330 | 13290 | 725 |
| 640 | 20240614 | 091500 | 705119340 | 13330 | 13340 | 13340 | 13330 | 378 |
| 641 | 20240614 | 091400 | 700079170 | 13330 | 13340 | 13370 | 13330 | 1126 |
| 642 | 20240614 | 091300 | 685058820 | 13370 | 13330 | 13370 | 13330 | 1038 |
| 643 | 20240614 | 091200 | 671186180 | 13330 | 13270 | 13360 | 13250 | 2808 |
| 644 | 20240614 | 091100 | 633815550 | 13280 | 13280 | 13280 | 13270 | 405 |
| 645 | 20240614 | 091000 | 628438050 | 13270 | 13230 | 13280 | 13230 | 838 |
| 646 | 20240614 | 090900 | 617330370 | 13250 | 13230 | 13250 | 13230 | 2578 |
| 647 | 20240614 | 090800 | 583204310 | 13230 | 13230 | 13230 | 13220 | 2284 |
| 648 | 20240614 | 090700 | 552989600 | 13230 | 13260 | 13270 | 13220 | 6711 |
| 649 | 20240614 | 090600 | 464105070 | 13260 | 13310 | 13310 | 13260 | 1886 |
| 650 | 20240614 | 090500 | 439066230 | 13300 | 13300 | 13310 | 13300 | 3687 |
| 651 | 20240614 | 090400 | 390015130 | 13300 | 13270 | 13310 | 13270 | 2054 |
| 652 | 20240614 | 090300 | 362730950 | 13270 | 13310 | 13330 | 13260 | 3717 |
| 653 | 20240614 | 090200 | 313358950 | 13270 | 13310 | 13340 | 13260 | 2460 |
| 654 | 20240614 | 090100 | 280678770 | 13310 | 13340 | 13340 | 13260 | 4794 |
| 655 | 20240614 | 090000 | 216900030 | 13340 | 13350 | 13360 | 13320 | 16171 |