37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 203100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 14252 |
| 3 | 20241029 | 203000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20241029 | 202900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20241029 | 202800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20241029 | 202700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20241029 | 202600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20241029 | 202500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20241029 | 202400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20241029 | 202300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20241029 | 202200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20241029 | 202100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20241029 | 202000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20241029 | 201900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20241029 | 201800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20241029 | 201700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20241029 | 201600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20241029 | 201500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20241029 | 201400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20241029 | 201300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20241029 | 201200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20241029 | 201100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20241029 | 201000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20241029 | 200900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20241029 | 200800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20241029 | 200700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20241029 | 200600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20241029 | 200500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20241029 | 200400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20241029 | 200300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20241029 | 200200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20241029 | 200100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 14252 |
| 33 | 20241029 | 200000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20241029 | 195900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20241029 | 195800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20241029 | 195700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20241029 | 195600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20241029 | 195500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20241029 | 195400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20241029 | 195300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20241029 | 195200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20241029 | 195100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20241029 | 195000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20241029 | 194900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20241029 | 194800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20241029 | 194700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20241029 | 194600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20241029 | 194500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20241029 | 194400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20241029 | 194300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20241029 | 194200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20241029 | 194100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20241029 | 194000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20241029 | 193900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20241029 | 193800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20241029 | 193700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20241029 | 193600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20241029 | 193500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20241029 | 193400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20241029 | 193300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20241029 | 193200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20241029 | 193100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 14252 |
| 63 | 20241029 | 193000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20241029 | 192900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20241029 | 192800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20241029 | 192700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20241029 | 192600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20241029 | 192500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20241029 | 192400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20241029 | 192300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20241029 | 192200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20241029 | 192100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20241029 | 192000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20241029 | 191900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20241029 | 191800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20241029 | 191700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20241029 | 191600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20241029 | 191500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20241029 | 191400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20241029 | 191300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20241029 | 191200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20241029 | 191100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20241029 | 191000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20241029 | 190900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20241029 | 190800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20241029 | 190700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20241029 | 190600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20241029 | 190500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20241029 | 190400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20241029 | 190300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20241029 | 190200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20241029 | 190100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 14252 |
| 93 | 20241029 | 190000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20241029 | 185900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20241029 | 185800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20241029 | 185700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20241029 | 185600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20241029 | 185500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20241029 | 185400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20241029 | 185300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20241029 | 185200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20241029 | 185100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20241029 | 185000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20241029 | 184900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20241029 | 184800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20241029 | 184700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20241029 | 184600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20241029 | 184500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20241029 | 184400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20241029 | 184300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20241029 | 184200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20241029 | 184100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20241029 | 184000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20241029 | 183900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20241029 | 183800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20241029 | 183700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20241029 | 183600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20241029 | 183500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20241029 | 183400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20241029 | 183300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20241029 | 183200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20241029 | 183100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 14252 |
| 123 | 20241029 | 183000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20241029 | 182900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20241029 | 182800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20241029 | 182700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20241029 | 182600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20241029 | 182500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20241029 | 182400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20241029 | 182300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20241029 | 182200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20241029 | 182100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20241029 | 182000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20241029 | 181900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20241029 | 181800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20241029 | 181700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20241029 | 181600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20241029 | 181500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20241029 | 181400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20241029 | 181300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20241029 | 181200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20241029 | 181100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20241029 | 181000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20241029 | 180900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20241029 | 180800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20241029 | 180700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20241029 | 180600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20241029 | 180500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20241029 | 180400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20241029 | 180300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20241029 | 180200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20241029 | 180100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 14252 |
| 153 | 20241029 | 180000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20241029 | 175900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20241029 | 175800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20241029 | 175700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20241029 | 175600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20241029 | 175500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20241029 | 175400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20241029 | 175300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20241029 | 175200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20241029 | 175100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20241029 | 175000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20241029 | 174900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20241029 | 174800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20241029 | 174700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20241029 | 174600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20241029 | 174500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20241029 | 174400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20241029 | 174300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20241029 | 174200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20241029 | 174100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20241029 | 174000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20241029 | 173900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20241029 | 173800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20241029 | 173700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20241029 | 173600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20241029 | 173500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20241029 | 173400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20241029 | 173300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20241029 | 173200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20241029 | 173100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 14252 |
| 183 | 20241029 | 173000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20241029 | 172900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20241029 | 172800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20241029 | 172700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20241029 | 172600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20241029 | 172500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20241029 | 172400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20241029 | 172300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20241029 | 172200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20241029 | 172100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20241029 | 172000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20241029 | 171900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20241029 | 171800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20241029 | 171700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20241029 | 171600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20241029 | 171500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20241029 | 171400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20241029 | 171300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20241029 | 171200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20241029 | 171100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20241029 | 171000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20241029 | 170900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20241029 | 170800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20241029 | 170700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20241029 | 170600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20241029 | 170500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20241029 | 170400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20241029 | 170300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20241029 | 170200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20241029 | 170100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 14252 |
| 213 | 20241029 | 170000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20241029 | 165900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20241029 | 165800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20241029 | 165700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20241029 | 165600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20241029 | 165500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20241029 | 165400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20241029 | 165300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20241029 | 165200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20241029 | 165100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20241029 | 165000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20241029 | 164900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20241029 | 164800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20241029 | 164700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20241029 | 164600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20241029 | 164500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20241029 | 164400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20241029 | 164300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20241029 | 164200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20241029 | 164100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20241029 | 164000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20241029 | 163900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20241029 | 163800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20241029 | 163700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20241029 | 163600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20241029 | 163500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20241029 | 163400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20241029 | 163300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20241029 | 163200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20241029 | 163100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 14252 |
| 243 | 20241029 | 163000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20241029 | 162900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20241029 | 162800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20241029 | 162700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20241029 | 162600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20241029 | 162500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20241029 | 162400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20241029 | 162300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20241029 | 162200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20241029 | 162100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20241029 | 162000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20241029 | 161900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20241029 | 161800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20241029 | 161700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20241029 | 161600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20241029 | 161500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20241029 | 161400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20241029 | 161300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20241029 | 161200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20241029 | 161100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20241029 | 161000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20241029 | 160900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20241029 | 160800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20241029 | 160700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20241029 | 160600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20241029 | 160500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20241029 | 160400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20241029 | 160300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20241029 | 160200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20241029 | 160100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 14252 |
| 273 | 20241029 | 160000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20241029 | 155900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20241029 | 155800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20241029 | 155700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20241029 | 155600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20241029 | 155500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20241029 | 155400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20241029 | 155300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20241029 | 155200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 282 | 20241029 | 155100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20241029 | 155000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20241029 | 154900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20241029 | 154800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20241029 | 154700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20241029 | 154600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20241029 | 154500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20241029 | 154400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20241029 | 154300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20241029 | 154200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20241029 | 154100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20241029 | 154000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20241029 | 153900 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20241029 | 153800 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 296 | 20241029 | 153700 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 297 | 20241029 | 153600 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 298 | 20241029 | 153500 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 299 | 20241029 | 153400 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 300 | 20241029 | 153300 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 301 | 20241029 | 153200 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 0 |
| 302 | 20241029 | 153100 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 14252 |
| 303 | 20241029 | 153000 | 8091352490 | 18080 | 18080 | 18080 | 18080 | 14252 |
| 304 | 20241029 | 152900 | 7833676330 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20241029 | 152800 | 7833676330 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20241029 | 152700 | 7833676330 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20241029 | 152600 | 7833676330 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20241029 | 152500 | 7833676330 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20241029 | 152400 | 7833676330 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20241029 | 152300 | 7833676330 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20241029 | 152200 | 7833676330 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20241029 | 152100 | 7833676330 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20241029 | 152000 | 7833676330 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20241029 | 151900 | 7833676330 | 18100 | 18050 | 18100 | 18050 | 2144 |
| 315 | 20241029 | 151800 | 7794940090 | 18060 | 18060 | 18060 | 18050 | 736 |
| 316 | 20241029 | 151700 | 7781649590 | 18050 | 18050 | 18060 | 18050 | 1082 |
| 317 | 20241029 | 151600 | 7762115610 | 18050 | 18050 | 18060 | 18050 | 1182 |
| 318 | 20241029 | 151500 | 7740779490 | 18050 | 18050 | 18060 | 18050 | 379 |
| 319 | 20241029 | 151400 | 7733938280 | 18050 | 18060 | 18060 | 18050 | 420 |
| 320 | 20241029 | 151300 | 7726354770 | 18060 | 18050 | 18060 | 18040 | 1276 |
| 321 | 20241029 | 151200 | 7703321210 | 18040 | 18040 | 18050 | 18040 | 3855 |
| 322 | 20241029 | 151100 | 7633740450 | 18050 | 18040 | 18050 | 18040 | 388 |
| 323 | 20241029 | 151000 | 7626740480 | 18050 | 18040 | 18050 | 18040 | 305 |
| 324 | 20241029 | 150900 | 7621236610 | 18050 | 18040 | 18050 | 18040 | 2459 |
| 325 | 20241029 | 150800 | 7576870780 | 18040 | 18030 | 18040 | 18030 | 253 |
| 326 | 20241029 | 150700 | 7572308440 | 18030 | 18040 | 18040 | 18030 | 364 |
| 327 | 20241029 | 150600 | 7565742560 | 18030 | 18070 | 18070 | 18020 | 4400 |
| 328 | 20241029 | 150500 | 7486397090 | 18040 | 18050 | 18080 | 18040 | 1411 |
| 329 | 20241029 | 150400 | 7460900190 | 18050 | 18090 | 18090 | 18050 | 2652 |
| 330 | 20241029 | 150300 | 7412971550 | 18090 | 18070 | 18090 | 18070 | 2610 |
| 331 | 20241029 | 150200 | 7365779340 | 18080 | 18070 | 18080 | 18010 | 8757 |
| 332 | 20241029 | 150100 | 7207687520 | 18070 | 18080 | 18090 | 18070 | 2111 |
| 333 | 20241029 | 150000 | 7169521840 | 18090 | 18090 | 18090 | 18080 | 563 |
| 334 | 20241029 | 145900 | 7159338620 | 18090 | 18080 | 18090 | 18070 | 3107 |
| 335 | 20241029 | 145800 | 7103161650 | 18080 | 18070 | 18080 | 18070 | 268 |
| 336 | 20241029 | 145700 | 7098317050 | 18070 | 18080 | 18090 | 18070 | 1771 |
| 337 | 20241029 | 145600 | 7066288690 | 18080 | 18070 | 18080 | 18070 | 1759 |
| 338 | 20241029 | 145500 | 7034486370 | 18080 | 18070 | 18080 | 18070 | 2765 |
| 339 | 20241029 | 145400 | 6984497950 | 18080 | 18080 | 18080 | 18070 | 298 |
| 340 | 20241029 | 145300 | 6979110860 | 18080 | 18070 | 18080 | 18070 | 520 |
| 341 | 20241029 | 145200 | 6969712050 | 18070 | 18070 | 18080 | 18070 | 230 |
| 342 | 20241029 | 145100 | 6965554660 | 18070 | 18080 | 18080 | 18070 | 845 |
| 343 | 20241029 | 145000 | 6950279530 | 18080 | 18110 | 18140 | 18080 | 5783 |
| 344 | 20241029 | 144900 | 6845552910 | 18110 | 18110 | 18110 | 18100 | 325 |
| 345 | 20241029 | 144800 | 6839668370 | 18100 | 18110 | 18110 | 18100 | 277 |
| 346 | 20241029 | 144700 | 6834653780 | 18110 | 18100 | 18110 | 18100 | 423 |
| 347 | 20241029 | 144600 | 6826993690 | 18110 | 18110 | 18110 | 18100 | 249 |
| 348 | 20241029 | 144500 | 6822484430 | 18100 | 18110 | 18110 | 18100 | 95 |
| 349 | 20241029 | 144400 | 6820764540 | 18110 | 18100 | 18110 | 18100 | 217 |
| 350 | 20241029 | 144300 | 6816834840 | 18110 | 18100 | 18110 | 18100 | 195 |
| 351 | 20241029 | 144200 | 6813304310 | 18110 | 18120 | 18130 | 18110 | 169 |
| 352 | 20241029 | 144100 | 6810242150 | 18080 | 18160 | 18170 | 18080 | 7626 |
| 353 | 20241029 | 144000 | 6672038640 | 18150 | 18140 | 18170 | 18140 | 1598 |
| 354 | 20241029 | 143900 | 6643033080 | 18130 | 18130 | 18140 | 18130 | 235 |
| 355 | 20241029 | 143800 | 6638770700 | 18140 | 18130 | 18140 | 18130 | 279 |
| 356 | 20241029 | 143700 | 6633710200 | 18140 | 18140 | 18140 | 18130 | 246 |
| 357 | 20241029 | 143600 | 6629248420 | 18130 | 18130 | 18130 | 18130 | 119 |
| 358 | 20241029 | 143500 | 6627090950 | 18130 | 18130 | 18140 | 18130 | 201 |
| 359 | 20241029 | 143400 | 6623444980 | 18140 | 18130 | 18140 | 18130 | 406 |
| 360 | 20241029 | 143300 | 6616082550 | 18130 | 18140 | 18140 | 18130 | 173 |
| 361 | 20241029 | 143200 | 6612944460 | 18130 | 18120 | 18150 | 18120 | 824 |
| 362 | 20241029 | 143100 | 6598005560 | 18110 | 18100 | 18120 | 18100 | 475 |
| 363 | 20241029 | 143000 | 6589404470 | 18090 | 18100 | 18110 | 18080 | 3183 |
| 364 | 20241029 | 142900 | 6531794320 | 18080 | 18100 | 18110 | 18080 | 1852 |
| 365 | 20241029 | 142800 | 6498262800 | 18100 | 18100 | 18110 | 18100 | 1069 |
| 366 | 20241029 | 142700 | 6478910960 | 18100 | 18100 | 18100 | 18090 | 707 |
| 367 | 20241029 | 142600 | 6466114530 | 18100 | 18090 | 18100 | 18090 | 672 |
| 368 | 20241029 | 142500 | 6453956640 | 18090 | 18080 | 18090 | 18080 | 31 |
| 369 | 20241029 | 142400 | 6453396140 | 18090 | 18090 | 18090 | 18080 | 291 |
| 370 | 20241029 | 142300 | 6448132770 | 18100 | 18080 | 18100 | 18080 | 335 |
| 371 | 20241029 | 142200 | 6442071400 | 18080 | 18080 | 18080 | 18070 | 1818 |
| 372 | 20241029 | 142100 | 6409204810 | 18090 | 18090 | 18090 | 18080 | 77 |
| 373 | 20241029 | 142000 | 6407812420 | 18100 | 18100 | 18110 | 18070 | 6091 |
| 374 | 20241029 | 141900 | 6297605410 | 18090 | 18100 | 18110 | 18090 | 233 |
| 375 | 20241029 | 141800 | 6293388230 | 18100 | 18130 | 18130 | 18100 | 189 |
| 376 | 20241029 | 141700 | 6289965260 | 18110 | 18110 | 18130 | 18110 | 1821 |
| 377 | 20241029 | 141600 | 6256973120 | 18110 | 18090 | 18110 | 18090 | 1029 |
| 378 | 20241029 | 141500 | 6238347460 | 18100 | 18080 | 18100 | 18080 | 1019 |
| 379 | 20241029 | 141400 | 6219915880 | 18080 | 18090 | 18090 | 18070 | 61 |
| 380 | 20241029 | 141300 | 6218812980 | 18080 | 18120 | 18120 | 18060 | 6388 |
| 381 | 20241029 | 141200 | 6103319910 | 18110 | 18130 | 18130 | 18090 | 3748 |
| 382 | 20241029 | 141100 | 6035461800 | 18130 | 18130 | 18140 | 18130 | 172 |
| 383 | 20241029 | 141000 | 6032342820 | 18130 | 18110 | 18160 | 18110 | 2084 |
| 384 | 20241029 | 140900 | 5994562730 | 18110 | 18110 | 18110 | 18100 | 276 |
| 385 | 20241029 | 140800 | 5989566190 | 18110 | 18100 | 18110 | 18090 | 1316 |
| 386 | 20241029 | 140700 | 5965745190 | 18100 | 18110 | 18110 | 18090 | 295 |
| 387 | 20241029 | 140600 | 5960405430 | 18120 | 18120 | 18120 | 18090 | 346 |
| 388 | 20241029 | 140500 | 5954137680 | 18110 | 18110 | 18110 | 18070 | 940 |
| 389 | 20241029 | 140400 | 5937119100 | 18020 | 18020 | 18020 | 18020 | 0 |
| 390 | 20241029 | 140300 | 5937119100 | 18020 | 18100 | 18120 | 18020 | 3185 |
| 391 | 20241029 | 140200 | 5879578110 | 18090 | 18090 | 18090 | 18060 | 861 |
| 392 | 20241029 | 140100 | 5864017770 | 18060 | 18080 | 18100 | 18050 | 3747 |
| 393 | 20241029 | 140000 | 5796309370 | 18090 | 18070 | 18090 | 18060 | 2839 |
| 394 | 20241029 | 135900 | 5744995740 | 18060 | 18060 | 18070 | 18060 | 373 |
| 395 | 20241029 | 135800 | 5738258200 | 18060 | 18060 | 18070 | 18060 | 170 |
| 396 | 20241029 | 135700 | 5735187610 | 18050 | 18080 | 18080 | 18050 | 1340 |
| 397 | 20241029 | 135600 | 5710972820 | 18080 | 18080 | 18080 | 18070 | 269 |
| 398 | 20241029 | 135500 | 5706109550 | 18080 | 18070 | 18080 | 18070 | 349 |
| 399 | 20241029 | 135400 | 5699799960 | 18070 | 18060 | 18080 | 18050 | 1292 |
| 400 | 20241029 | 135300 | 5676455370 | 18050 | 18050 | 18050 | 18050 | 638 |
| 401 | 20241029 | 135200 | 5664939470 | 18050 | 18040 | 18050 | 18040 | 131 |
| 402 | 20241029 | 135100 | 5662575820 | 18050 | 18070 | 18070 | 18030 | 798 |
| 403 | 20241029 | 135000 | 5648172000 | 18060 | 18050 | 18080 | 18050 | 2104 |
| 404 | 20241029 | 134900 | 5610166650 | 18050 | 18060 | 18070 | 18040 | 1195 |
| 405 | 20241029 | 134800 | 5588589350 | 18070 | 18070 | 18070 | 18060 | 50 |
| 406 | 20241029 | 134700 | 5587685860 | 18070 | 18090 | 18090 | 18060 | 1727 |
| 407 | 20241029 | 134600 | 5556472810 | 18090 | 18090 | 18090 | 18080 | 297 |
| 408 | 20241029 | 134500 | 5551100400 | 18090 | 18100 | 18100 | 18080 | 1414 |
| 409 | 20241029 | 134400 | 5525528960 | 18090 | 18110 | 18110 | 18090 | 237 |
| 410 | 20241029 | 134300 | 5521237890 | 18110 | 18110 | 18110 | 18100 | 296 |
| 411 | 20241029 | 134200 | 5515877880 | 18110 | 18110 | 18110 | 18090 | 419 |
| 412 | 20241029 | 134100 | 5508292400 | 18100 | 18110 | 18110 | 18100 | 134 |
| 413 | 20241029 | 134000 | 5505866220 | 18120 | 18130 | 18140 | 18100 | 5269 |
| 414 | 20241029 | 133900 | 5410366030 | 18130 | 18120 | 18130 | 18120 | 279 |
| 415 | 20241029 | 133800 | 5405308730 | 18130 | 18120 | 18130 | 18120 | 240 |
| 416 | 20241029 | 133700 | 5400957790 | 18130 | 18100 | 18130 | 18100 | 1848 |
| 417 | 20241029 | 133600 | 5367494570 | 18090 | 18100 | 18100 | 18090 | 29 |
| 418 | 20241029 | 133500 | 5366969950 | 18100 | 18090 | 18100 | 18080 | 1666 |
| 419 | 20241029 | 133400 | 5336834380 | 18100 | 18150 | 18150 | 18090 | 2056 |
| 420 | 20241029 | 133300 | 5299583020 | 18150 | 18150 | 18160 | 18140 | 1163 |
| 421 | 20241029 | 133200 | 5278475010 | 18150 | 18160 | 18160 | 18150 | 124 |
| 422 | 20241029 | 133100 | 5276223890 | 18160 | 18150 | 18160 | 18150 | 85 |
| 423 | 20241029 | 133000 | 5274680540 | 18160 | 18160 | 18170 | 18150 | 2329 |
| 424 | 20241029 | 132900 | 5232386660 | 18150 | 18150 | 18160 | 18150 | 401 |
| 425 | 20241029 | 132800 | 5225106520 | 18160 | 18160 | 18160 | 18150 | 332 |
| 426 | 20241029 | 132700 | 5219077700 | 18150 | 18160 | 18160 | 18150 | 382 |
| 427 | 20241029 | 132600 | 5212142430 | 18150 | 18150 | 18160 | 18150 | 266 |
| 428 | 20241029 | 132500 | 5207313770 | 18160 | 18160 | 18160 | 18150 | 122 |
| 429 | 20241029 | 132400 | 5205098860 | 18160 | 18160 | 18160 | 18160 | 277 |
| 430 | 20241029 | 132300 | 5200068540 | 18160 | 18170 | 18170 | 18160 | 451 |
| 431 | 20241029 | 132200 | 5191877130 | 18160 | 18160 | 18170 | 18160 | 117 |
| 432 | 20241029 | 132100 | 5189751860 | 18160 | 18160 | 18170 | 18160 | 423 |
| 433 | 20241029 | 132000 | 5182069620 | 18160 | 18130 | 18160 | 18130 | 2154 |
| 434 | 20241029 | 131900 | 5142995690 | 18130 | 18140 | 18140 | 18100 | 320 |
| 435 | 20241029 | 131800 | 5137196230 | 18140 | 18150 | 18160 | 18100 | 5698 |
| 436 | 20241029 | 131700 | 5033822200 | 18160 | 18160 | 18160 | 18160 | 130 |
| 437 | 20241029 | 131600 | 5031461400 | 18160 | 18160 | 18160 | 18160 | 57 |
| 438 | 20241029 | 131500 | 5030426280 | 18150 | 18190 | 18190 | 18150 | 2759 |
| 439 | 20241029 | 131400 | 4980278590 | 18190 | 18180 | 18190 | 18180 | 500 |
| 440 | 20241029 | 131300 | 4971187650 | 18180 | 18190 | 18190 | 18180 | 2 |
| 441 | 20241029 | 131200 | 4971151280 | 18180 | 18200 | 18200 | 18180 | 351 |
| 442 | 20241029 | 131100 | 4964764890 | 18190 | 18200 | 18200 | 18190 | 136 |
| 443 | 20241029 | 131000 | 4962289970 | 18200 | 18190 | 18230 | 18180 | 2177 |
| 444 | 20241029 | 130900 | 4922668690 | 18190 | 18180 | 18190 | 18180 | 283 |
| 445 | 20241029 | 130800 | 4917521550 | 18190 | 18180 | 18190 | 18180 | 395 |
| 446 | 20241029 | 130700 | 4910338870 | 18180 | 18180 | 18190 | 18180 | 490 |
| 447 | 20241029 | 130600 | 4901428470 | 18190 | 18180 | 18190 | 18180 | 727 |
| 448 | 20241029 | 130500 | 4888209690 | 18180 | 18190 | 18190 | 18180 | 404 |
| 449 | 20241029 | 130400 | 4880863070 | 18190 | 18180 | 18190 | 18180 | 194 |
| 450 | 20241029 | 130300 | 4877334570 | 18180 | 18180 | 18190 | 18180 | 207 |
| 451 | 20241029 | 130200 | 4873569890 | 18190 | 18190 | 18190 | 18180 | 233 |
| 452 | 20241029 | 130100 | 4869331970 | 18190 | 18190 | 18190 | 18190 | 114 |
| 453 | 20241029 | 130000 | 4867258310 | 18180 | 18150 | 18190 | 18150 | 902 |
| 454 | 20241029 | 125900 | 4850862640 | 18160 | 18160 | 18160 | 18160 | 229 |
| 455 | 20241029 | 125800 | 4846704000 | 18150 | 18180 | 18180 | 18150 | 3019 |
| 456 | 20241029 | 125700 | 4791837970 | 18180 | 18180 | 18190 | 18180 | 288 |
| 457 | 20241029 | 125600 | 4786600240 | 18180 | 18190 | 18190 | 18180 | 207 |
| 458 | 20241029 | 125500 | 4782835190 | 18180 | 18180 | 18190 | 18180 | 182 |
| 459 | 20241029 | 125400 | 4779524980 | 18180 | 18190 | 18190 | 18180 | 213 |
| 460 | 20241029 | 125300 | 4775650790 | 18180 | 18190 | 18190 | 18180 | 179 |
| 461 | 20241029 | 125200 | 4772395200 | 18180 | 18180 | 18190 | 18180 | 180 |
| 462 | 20241029 | 125100 | 4769121270 | 18180 | 18190 | 18190 | 18180 | 54 |
| 463 | 20241029 | 125000 | 4768139490 | 18190 | 18190 | 18200 | 18180 | 2298 |
| 464 | 20241029 | 124900 | 4726337940 | 18180 | 18180 | 18180 | 18180 | 143 |
| 465 | 20241029 | 124800 | 4723738200 | 18180 | 18190 | 18190 | 18180 | 383 |
| 466 | 20241029 | 124700 | 4716771930 | 18190 | 18180 | 18190 | 18180 | 46 |
| 467 | 20241029 | 124600 | 4715935490 | 18180 | 18180 | 18190 | 18180 | 716 |
| 468 | 20241029 | 124500 | 4702916930 | 18180 | 18200 | 18210 | 18180 | 667 |
| 469 | 20241029 | 124400 | 4690777250 | 18200 | 18200 | 18210 | 18200 | 261 |
| 470 | 20241029 | 124300 | 4686025720 | 18200 | 18210 | 18210 | 18200 | 107 |
| 471 | 20241029 | 124200 | 4684077270 | 18200 | 18200 | 18210 | 18200 | 256 |
| 472 | 20241029 | 124100 | 4679415910 | 18200 | 18210 | 18210 | 18200 | 131 |
| 473 | 20241029 | 124000 | 4677030410 | 18210 | 18210 | 18240 | 18200 | 2151 |
| 474 | 20241029 | 123900 | 4637808020 | 18220 | 18200 | 18220 | 18200 | 377 |
| 475 | 20241029 | 123800 | 4630943280 | 18200 | 18210 | 18210 | 18200 | 172 |
| 476 | 20241029 | 123700 | 4627811440 | 18200 | 18200 | 18200 | 18180 | 849 |
| 477 | 20241029 | 123600 | 4612364510 | 18200 | 18210 | 18210 | 18200 | 176 |
| 478 | 20241029 | 123500 | 4609159840 | 18210 | 18200 | 18210 | 18200 | 512 |
| 479 | 20241029 | 123400 | 4599839750 | 18210 | 18200 | 18210 | 18200 | 152 |
| 480 | 20241029 | 123300 | 4597071840 | 18210 | 18200 | 18210 | 18200 | 164 |
| 481 | 20241029 | 123200 | 4594085670 | 18200 | 18210 | 18210 | 18200 | 166 |
| 482 | 20241029 | 123100 | 4591062930 | 18210 | 18200 | 18210 | 18200 | 218 |
| 483 | 20241029 | 123000 | 4587093440 | 18200 | 18190 | 18220 | 18190 | 1687 |
| 484 | 20241029 | 122900 | 4556387370 | 18180 | 18180 | 18190 | 18180 | 628 |
| 485 | 20241029 | 122800 | 4544967300 | 18180 | 18180 | 18180 | 18180 | 94 |
| 486 | 20241029 | 122700 | 4543258380 | 18180 | 18190 | 18200 | 18180 | 267 |
| 487 | 20241029 | 122600 | 4538401610 | 18200 | 18190 | 18200 | 18180 | 615 |
| 488 | 20241029 | 122500 | 4527212180 | 18180 | 18180 | 18190 | 18180 | 640 |
| 489 | 20241029 | 122400 | 4515570850 | 18190 | 18180 | 18190 | 18180 | 664 |
| 490 | 20241029 | 122300 | 4503492970 | 18190 | 18180 | 18190 | 18180 | 139 |
| 491 | 20241029 | 122200 | 4500964590 | 18190 | 18190 | 18190 | 18180 | 223 |
| 492 | 20241029 | 122100 | 4496908490 | 18180 | 18180 | 18190 | 18180 | 184 |
| 493 | 20241029 | 122000 | 4493561740 | 18190 | 18160 | 18190 | 18160 | 1706 |
| 494 | 20241029 | 121900 | 4462560180 | 18150 | 18160 | 18170 | 18150 | 592 |
| 495 | 20241029 | 121800 | 4451809690 | 18170 | 18160 | 18170 | 18160 | 1421 |
| 496 | 20241029 | 121700 | 4425995630 | 18150 | 18170 | 18170 | 18150 | 644 |
| 497 | 20241029 | 121600 | 4414300800 | 18170 | 18160 | 18170 | 18160 | 177 |
| 498 | 20241029 | 121500 | 4411085000 | 18160 | 18180 | 18190 | 18160 | 939 |
| 499 | 20241029 | 121400 | 4394017730 | 18180 | 18180 | 18180 | 18180 | 53 |
| 500 | 20241029 | 121300 | 4393054190 | 18190 | 18190 | 18190 | 18190 | 169 |
| 501 | 20241029 | 121200 | 4389980080 | 18190 | 18190 | 18200 | 18190 | 448 |
| 502 | 20241029 | 121100 | 4381829170 | 18190 | 18190 | 18200 | 18190 | 340 |
| 503 | 20241029 | 121000 | 4375644530 | 18200 | 18200 | 18230 | 18190 | 4429 |
| 504 | 20241029 | 120900 | 4294967190 | 18190 | 18190 | 18200 | 18190 | 300 |
| 505 | 20241029 | 120800 | 4289508880 | 18200 | 18200 | 18200 | 18190 | 277 |
| 506 | 20241029 | 120700 | 4284468440 | 18190 | 18190 | 18200 | 18190 | 182 |
| 507 | 20241029 | 120600 | 4281156330 | 18200 | 18200 | 18200 | 18190 | 308 |
| 508 | 20241029 | 120500 | 4275551000 | 18200 | 18220 | 18220 | 18200 | 610 |
| 509 | 20241029 | 120400 | 4264441660 | 18210 | 18210 | 18210 | 18210 | 54 |
| 510 | 20241029 | 120300 | 4263458320 | 18210 | 18230 | 18230 | 18180 | 4251 |
| 511 | 20241029 | 120200 | 4186043040 | 18240 | 18230 | 18240 | 18220 | 326 |
| 512 | 20241029 | 120100 | 4180099070 | 18230 | 18250 | 18250 | 18210 | 1793 |
| 513 | 20241029 | 120000 | 4147402140 | 18240 | 18230 | 18250 | 18230 | 1272 |
| 514 | 20241029 | 115900 | 4124204120 | 18220 | 18220 | 18230 | 18220 | 269 |
| 515 | 20241029 | 115800 | 4119301080 | 18220 | 18240 | 18240 | 18220 | 332 |
| 516 | 20241029 | 115700 | 4113248750 | 18240 | 18240 | 18240 | 18240 | 540 |
| 517 | 20241029 | 115600 | 4103399150 | 18240 | 18250 | 18250 | 18240 | 139 |
| 518 | 20241029 | 115500 | 4100862410 | 18250 | 18250 | 18250 | 18240 | 213 |
| 519 | 20241029 | 115400 | 4096976320 | 18240 | 18250 | 18250 | 18240 | 193 |
| 520 | 20241029 | 115300 | 4093455520 | 18250 | 18220 | 18250 | 18210 | 592 |
| 521 | 20241029 | 115200 | 4082664010 | 18210 | 18220 | 18220 | 18210 | 78 |
| 522 | 20241029 | 115100 | 4081242860 | 18230 | 18230 | 18230 | 18220 | 143 |
| 523 | 20241029 | 115000 | 4078636330 | 18240 | 18220 | 18260 | 18220 | 2742 |
| 524 | 20241029 | 114900 | 4028616880 | 18220 | 18220 | 18230 | 18220 | 501 |
| 525 | 20241029 | 114800 | 4019484350 | 18230 | 18200 | 18230 | 18200 | 2918 |
| 526 | 20241029 | 114700 | 3966308000 | 18200 | 18190 | 18200 | 18190 | 319 |
| 527 | 20241029 | 114600 | 3960502500 | 18190 | 18190 | 18190 | 18190 | 34 |
| 528 | 20241029 | 114500 | 3959884040 | 18190 | 18200 | 18200 | 18190 | 2109 |
| 529 | 20241029 | 114400 | 3921509020 | 18210 | 18220 | 18220 | 18210 | 674 |
| 530 | 20241029 | 114300 | 3909231920 | 18220 | 18210 | 18220 | 18210 | 37 |
| 531 | 20241029 | 114200 | 3908557800 | 18210 | 18220 | 18220 | 18210 | 319 |
| 532 | 20241029 | 114100 | 3902745900 | 18210 | 18210 | 18210 | 18210 | 2 |
| 533 | 20241029 | 114000 | 3902709480 | 18210 | 18220 | 18240 | 18210 | 2232 |
| 534 | 20241029 | 113900 | 3862016610 | 18220 | 18220 | 18220 | 18210 | 158 |
| 535 | 20241029 | 113800 | 3859137870 | 18210 | 18220 | 18240 | 18210 | 195 |
| 536 | 20241029 | 113700 | 3855584310 | 18220 | 18210 | 18220 | 18210 | 156 |
| 537 | 20241029 | 113600 | 3852742270 | 18220 | 18200 | 18250 | 18200 | 1418 |
| 538 | 20241029 | 113500 | 3826928160 | 18190 | 18190 | 18200 | 18190 | 225 |
| 539 | 20241029 | 113400 | 3822834080 | 18200 | 18200 | 18200 | 18190 | 1540 |
| 540 | 20241029 | 113300 | 3794818350 | 18190 | 18190 | 18200 | 18190 | 205 |
| 541 | 20241029 | 113200 | 3791088660 | 18190 | 18200 | 18200 | 18190 | 272 |
| 542 | 20241029 | 113100 | 3786138770 | 18190 | 18200 | 18200 | 18190 | 167 |
| 543 | 20241029 | 113000 | 3783099650 | 18190 | 18180 | 18200 | 18180 | 750 |
| 544 | 20241029 | 112900 | 3769458830 | 18170 | 18150 | 18170 | 18150 | 812 |
| 545 | 20241029 | 112800 | 3754709820 | 18160 | 18160 | 18170 | 18160 | 874 |
| 546 | 20241029 | 112700 | 3738836560 | 18170 | 18160 | 18170 | 18160 | 145 |
| 547 | 20241029 | 112600 | 3736203310 | 18160 | 18170 | 18170 | 18160 | 318 |
| 548 | 20241029 | 112500 | 3730426590 | 18160 | 18160 | 18170 | 18160 | 193 |
| 549 | 20241029 | 112400 | 3726920550 | 18160 | 18170 | 18170 | 18160 | 294 |
| 550 | 20241029 | 112300 | 3721578840 | 18160 | 18170 | 18170 | 18160 | 230 |
| 551 | 20241029 | 112200 | 3717400320 | 18160 | 18160 | 18170 | 18160 | 188 |
| 552 | 20241029 | 112100 | 3713984950 | 18170 | 18160 | 18170 | 18160 | 1656 |
| 553 | 20241029 | 112000 | 3683910370 | 18170 | 18130 | 18180 | 18130 | 3431 |
| 554 | 20241029 | 111900 | 3621650280 | 18140 | 18140 | 18150 | 18140 | 411 |
| 555 | 20241029 | 111800 | 3614194610 | 18140 | 18140 | 18140 | 18140 | 172 |
| 556 | 20241029 | 111700 | 3611074530 | 18140 | 18140 | 18150 | 18140 | 328 |
| 557 | 20241029 | 111600 | 3605122610 | 18150 | 18150 | 18150 | 18140 | 321 |
| 558 | 20241029 | 111500 | 3599298010 | 18140 | 18150 | 18150 | 18140 | 80 |
| 559 | 20241029 | 111400 | 3597846790 | 18150 | 18140 | 18150 | 18140 | 410 |
| 560 | 20241029 | 111300 | 3590406420 | 18140 | 18130 | 18140 | 18130 | 516 |
| 561 | 20241029 | 111200 | 3581046840 | 18130 | 18130 | 18130 | 18120 | 356 |
| 562 | 20241029 | 111100 | 3574592570 | 18120 | 18130 | 18140 | 18120 | 487 |
| 563 | 20241029 | 111000 | 3565763590 | 18130 | 18150 | 18160 | 18120 | 2188 |
| 564 | 20241029 | 110900 | 3526051900 | 18140 | 18140 | 18150 | 18140 | 511 |
| 565 | 20241029 | 110800 | 3516780230 | 18140 | 18140 | 18140 | 18140 | 173 |
| 566 | 20241029 | 110700 | 3513642010 | 18140 | 18150 | 18150 | 18140 | 373 |
| 567 | 20241029 | 110600 | 3506874390 | 18150 | 18110 | 18160 | 18110 | 1887 |
| 568 | 20241029 | 110500 | 3472650630 | 18100 | 18110 | 18130 | 18100 | 976 |
| 569 | 20241029 | 110400 | 3454975700 | 18110 | 18110 | 18110 | 18100 | 1916 |
| 570 | 20241029 | 110300 | 3420292220 | 18100 | 18110 | 18120 | 18100 | 590 |
| 571 | 20241029 | 110200 | 3409605910 | 18120 | 18150 | 18150 | 18120 | 975 |
| 572 | 20241029 | 110100 | 3391923730 | 18150 | 18140 | 18150 | 18140 | 1303 |
| 573 | 20241029 | 110000 | 3368279410 | 18150 | 18130 | 18150 | 18130 | 899 |
| 574 | 20241029 | 105900 | 3351971700 | 18120 | 18130 | 18130 | 18120 | 269 |
| 575 | 20241029 | 105800 | 3347094990 | 18140 | 18130 | 18140 | 18130 | 277 |
| 576 | 20241029 | 105700 | 3342071680 | 18140 | 18120 | 18140 | 18120 | 349 |
| 577 | 20241029 | 105600 | 3335744450 | 18130 | 18110 | 18130 | 18110 | 1218 |
| 578 | 20241029 | 105500 | 3313674240 | 18110 | 18110 | 18120 | 18110 | 283 |
| 579 | 20241029 | 105400 | 3308548980 | 18110 | 18120 | 18120 | 18110 | 231 |
| 580 | 20241029 | 105300 | 3304364030 | 18120 | 18140 | 18150 | 18110 | 1872 |
| 581 | 20241029 | 105200 | 3270422180 | 18140 | 18150 | 18150 | 18140 | 204 |
| 582 | 20241029 | 105100 | 3266720560 | 18160 | 18160 | 18170 | 18160 | 603 |
| 583 | 20241029 | 105000 | 3255768450 | 18170 | 18150 | 18200 | 18150 | 1703 |
| 584 | 20241029 | 104900 | 3224846360 | 18140 | 18140 | 18150 | 18140 | 378 |
| 585 | 20241029 | 104800 | 3217988110 | 18140 | 18150 | 18150 | 18140 | 196 |
| 586 | 20241029 | 104700 | 3214432520 | 18150 | 18150 | 18150 | 18140 | 1423 |
| 587 | 20241029 | 104600 | 3188606870 | 18150 | 18190 | 18190 | 18150 | 1025 |
| 588 | 20241029 | 104500 | 3169966070 | 18190 | 18190 | 18200 | 18190 | 645 |
| 589 | 20241029 | 104400 | 3158232310 | 18190 | 18180 | 18200 | 18150 | 1054 |
| 590 | 20241029 | 104300 | 3139069430 | 18190 | 18220 | 18220 | 18150 | 2597 |
| 591 | 20241029 | 104200 | 3091821250 | 18200 | 18250 | 18260 | 18200 | 5686 |
| 592 | 20241029 | 104100 | 2988083310 | 18250 | 18210 | 18270 | 18210 | 3185 |
| 593 | 20241029 | 104000 | 2929981920 | 18220 | 18200 | 18220 | 18200 | 2195 |
| 594 | 20241029 | 103900 | 2890009150 | 18180 | 18170 | 18200 | 18170 | 782 |
| 595 | 20241029 | 103800 | 2875789790 | 18170 | 18150 | 18180 | 18150 | 1068 |
| 596 | 20241029 | 103700 | 2856391860 | 18150 | 18160 | 18170 | 18150 | 771 |
| 597 | 20241029 | 103600 | 2842391130 | 18160 | 18160 | 18170 | 18160 | 192 |
| 598 | 20241029 | 103500 | 2838903580 | 18160 | 18190 | 18190 | 18160 | 483 |
| 599 | 20241029 | 103400 | 2830120760 | 18190 | 18190 | 18200 | 18190 | 497 |
| 600 | 20241029 | 103300 | 2821078190 | 18190 | 18200 | 18200 | 18190 | 356 |
| 601 | 20241029 | 103200 | 2814600910 | 18200 | 18180 | 18210 | 18180 | 3239 |
| 602 | 20241029 | 103100 | 2755659080 | 18170 | 18180 | 18180 | 18170 | 481 |
| 603 | 20241029 | 103000 | 2746915780 | 18180 | 18170 | 18200 | 18160 | 2188 |
| 604 | 20241029 | 102900 | 2707124760 | 18170 | 18170 | 18170 | 18160 | 533 |
| 605 | 20241029 | 102800 | 2697440880 | 18170 | 18170 | 18180 | 18170 | 96 |
| 606 | 20241029 | 102700 | 2695696530 | 18170 | 18200 | 18200 | 18170 | 907 |
| 607 | 20241029 | 102600 | 2679201750 | 18190 | 18200 | 18200 | 18190 | 397 |
| 608 | 20241029 | 102500 | 2671977360 | 18200 | 18210 | 18210 | 18180 | 188 |
| 609 | 20241029 | 102400 | 2668557180 | 18210 | 18210 | 18220 | 18200 | 400 |
| 610 | 20241029 | 102300 | 2661273030 | 18200 | 18170 | 18200 | 18170 | 1143 |
| 611 | 20241029 | 102200 | 2640492280 | 18170 | 18160 | 18170 | 18160 | 251 |
| 612 | 20241029 | 102100 | 2635933350 | 18160 | 18150 | 18170 | 18140 | 583 |
| 613 | 20241029 | 102000 | 2625348860 | 18150 | 18140 | 18150 | 18140 | 3353 |
| 614 | 20241029 | 101900 | 2564501380 | 18130 | 18130 | 18130 | 18130 | 249 |
| 615 | 20241029 | 101800 | 2559987010 | 18130 | 18130 | 18140 | 18130 | 175 |
| 616 | 20241029 | 101700 | 2556814130 | 18130 | 18110 | 18140 | 18110 | 1298 |
| 617 | 20241029 | 101600 | 2533291620 | 18110 | 18120 | 18120 | 18110 | 242 |
| 618 | 20241029 | 101500 | 2528907230 | 18120 | 18120 | 18130 | 18120 | 376 |
| 619 | 20241029 | 101400 | 2522092980 | 18120 | 18120 | 18120 | 18120 | 179 |
| 620 | 20241029 | 101300 | 2518849500 | 18120 | 18130 | 18130 | 18120 | 302 |
| 621 | 20241029 | 101200 | 2513375080 | 18130 | 18140 | 18140 | 18120 | 354 |
| 622 | 20241029 | 101100 | 2506957160 | 18140 | 18110 | 18140 | 18100 | 1090 |
| 623 | 20241029 | 101000 | 2487204430 | 18110 | 18090 | 18120 | 18090 | 947 |
| 624 | 20241029 | 100900 | 2470061900 | 18080 | 18080 | 18080 | 18070 | 435 |
| 625 | 20241029 | 100800 | 2462197330 | 18080 | 18100 | 18100 | 18060 | 3079 |
| 626 | 20241029 | 100700 | 2406504870 | 18100 | 18100 | 18100 | 18100 | 396 |
| 627 | 20241029 | 100600 | 2399337270 | 18100 | 18100 | 18120 | 18100 | 303 |
| 628 | 20241029 | 100500 | 2393851620 | 18100 | 18100 | 18110 | 18070 | 1034 |
| 629 | 20241029 | 100400 | 2375135550 | 18100 | 18100 | 18110 | 18100 | 186 |
| 630 | 20241029 | 100300 | 2371768330 | 18120 | 18120 | 18130 | 18120 | 376 |
| 631 | 20241029 | 100200 | 2364953630 | 18130 | 18120 | 18130 | 18100 | 1874 |
| 632 | 20241029 | 100100 | 2331012110 | 18120 | 18110 | 18120 | 18110 | 669 |
| 633 | 20241029 | 100000 | 2318894040 | 18110 | 18100 | 18120 | 18100 | 1387 |
| 634 | 20241029 | 095900 | 2293784770 | 18090 | 18090 | 18110 | 18080 | 2509 |
| 635 | 20241029 | 095800 | 2248372600 | 18080 | 18040 | 18080 | 18030 | 1282 |
| 636 | 20241029 | 095700 | 2225233880 | 18030 | 18030 | 18030 | 18030 | 540 |
| 637 | 20241029 | 095600 | 2215497680 | 18020 | 18030 | 18040 | 18020 | 601 |
| 638 | 20241029 | 095500 | 2204660720 | 18020 | 18030 | 18030 | 18020 | 1032 |
| 639 | 20241029 | 095400 | 2186057190 | 18020 | 18020 | 18030 | 18010 | 2522 |
| 640 | 20241029 | 095300 | 2140611920 | 18020 | 18030 | 18030 | 18020 | 1104 |
| 641 | 20241029 | 095200 | 2120712410 | 18030 | 18040 | 18050 | 18030 | 641 |
| 642 | 20241029 | 095100 | 2109151590 | 18040 | 18040 | 18050 | 18040 | 217 |
| 643 | 20241029 | 095000 | 2105236900 | 18040 | 18040 | 18050 | 18040 | 689 |
| 644 | 20241029 | 094900 | 2092806150 | 18030 | 18020 | 18030 | 18020 | 678 |
| 645 | 20241029 | 094800 | 2080582240 | 18020 | 18030 | 18030 | 18020 | 842 |
| 646 | 20241029 | 094700 | 2065401770 | 18040 | 18050 | 18050 | 18030 | 823 |
| 647 | 20241029 | 094600 | 2050552530 | 18040 | 18040 | 18050 | 18040 | 783 |
| 648 | 20241029 | 094500 | 2036425910 | 18030 | 18020 | 18040 | 18020 | 444 |
| 649 | 20241029 | 094400 | 2028420470 | 18030 | 18030 | 18040 | 18020 | 1007 |
| 650 | 20241029 | 094300 | 2010264440 | 18020 | 18020 | 18030 | 18020 | 800 |
| 651 | 20241029 | 094200 | 1995843330 | 18020 | 18030 | 18030 | 18020 | 1334 |
| 652 | 20241029 | 094100 | 1971791840 | 18030 | 18040 | 18050 | 18030 | 740 |
| 653 | 20241029 | 094000 | 1958442470 | 18030 | 18020 | 18040 | 18020 | 673 |
| 654 | 20241029 | 093900 | 1946308480 | 18020 | 18030 | 18040 | 18010 | 667 |
| 655 | 20241029 | 093800 | 1934286710 | 18050 | 18040 | 18050 | 18010 | 3266 |
| 656 | 20241029 | 093700 | 1875363550 | 18040 | 18040 | 18040 | 18030 | 1433 |
| 657 | 20241029 | 093600 | 1849523740 | 18040 | 18050 | 18050 | 18010 | 2767 |
| 658 | 20241029 | 093500 | 1799625630 | 18050 | 18040 | 18050 | 18030 | 1138 |
| 659 | 20241029 | 093400 | 1779096930 | 18030 | 18030 | 18040 | 18020 | 568 |
| 660 | 20241029 | 093300 | 1768854680 | 18030 | 18010 | 18040 | 18000 | 817 |
| 661 | 20241029 | 093200 | 1754135990 | 18010 | 18000 | 18030 | 18000 | 1016 |
| 662 | 20241029 | 093100 | 1735830910 | 18000 | 18000 | 18010 | 18000 | 412 |
| 663 | 20241029 | 093000 | 1728414640 | 18000 | 18020 | 18020 | 17960 | 1885 |
| 664 | 20241029 | 092900 | 1694487620 | 18020 | 18000 | 18020 | 17990 | 860 |
| 665 | 20241029 | 092800 | 1679006200 | 18000 | 17930 | 18000 | 17930 | 1457 |
| 666 | 20241029 | 092700 | 1652844730 | 17940 | 17930 | 17940 | 17930 | 480 |
| 667 | 20241029 | 092600 | 1644237670 | 17920 | 17920 | 17940 | 17910 | 2710 |
| 668 | 20241029 | 092500 | 1595668230 | 17920 | 17900 | 17920 | 17880 | 781 |
| 669 | 20241029 | 092400 | 1581689070 | 17920 | 17900 | 17930 | 17850 | 1452 |
| 670 | 20241029 | 092300 | 1555732090 | 17880 | 17830 | 17930 | 17810 | 2805 |
| 671 | 20241029 | 092200 | 1505649550 | 17820 | 17800 | 17820 | 17780 | 2066 |
| 672 | 20241029 | 092100 | 1468865760 | 17810 | 17840 | 17860 | 17780 | 3136 |
| 673 | 20241029 | 092000 | 1413030710 | 17800 | 17840 | 17860 | 17800 | 1006 |
| 674 | 20241029 | 091900 | 1395077120 | 17840 | 17870 | 17870 | 17810 | 3958 |
| 675 | 20241029 | 091800 | 1324511830 | 17870 | 17820 | 17880 | 17810 | 1176 |
| 676 | 20241029 | 091700 | 1303531100 | 17820 | 17770 | 17820 | 17770 | 2578 |
| 677 | 20241029 | 091600 | 1257670460 | 17780 | 17800 | 17810 | 17750 | 10860 |
| 678 | 20241029 | 091500 | 1064513330 | 17810 | 17820 | 17830 | 17800 | 2312 |
| 679 | 20241029 | 091400 | 1023326620 | 17820 | 17850 | 17850 | 17810 | 753 |
| 680 | 20241029 | 091300 | 1009903390 | 17850 | 17840 | 17880 | 17820 | 1792 |
| 681 | 20241029 | 091200 | 977928140 | 17840 | 17860 | 17870 | 17830 | 3400 |
| 682 | 20241029 | 091100 | 917233700 | 17870 | 17890 | 17890 | 17870 | 554 |
| 683 | 20241029 | 091000 | 907330980 | 17890 | 17890 | 17890 | 17870 | 836 |
| 684 | 20241029 | 090900 | 892382180 | 17880 | 17890 | 17920 | 17880 | 2757 |
| 685 | 20241029 | 090800 | 843053330 | 17880 | 17890 | 17920 | 17860 | 3488 |
| 686 | 20241029 | 090700 | 780689190 | 17890 | 17880 | 17930 | 17860 | 4728 |
| 687 | 20241029 | 090600 | 696081120 | 17870 | 17880 | 17920 | 17860 | 1428 |
| 688 | 20241029 | 090500 | 670545260 | 17890 | 17950 | 17950 | 17880 | 4044 |
| 689 | 20241029 | 090400 | 598108950 | 17950 | 17940 | 17950 | 17900 | 6954 |
| 690 | 20241029 | 090300 | 473464570 | 17940 | 18040 | 18040 | 17940 | 2115 |
| 691 | 20241029 | 090200 | 435422720 | 18040 | 18040 | 18070 | 18020 | 4895 |
| 692 | 20241029 | 090100 | 347082700 | 18000 | 17990 | 18080 | 17990 | 3214 |
| 693 | 20241029 | 090000 | 289125640 | 17980 | 17930 | 18000 | 17930 | 16124 |