34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 30734 |
| 3 | 20230629 | 200200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230629 | 200100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230629 | 200000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230629 | 195900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230629 | 195800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230629 | 195700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230629 | 195600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230629 | 195500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230629 | 195400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230629 | 195300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230629 | 195200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230629 | 195100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230629 | 195000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230629 | 194900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230629 | 194800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230629 | 194700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230629 | 194600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230629 | 194500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230629 | 194400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230629 | 194300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230629 | 194200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230629 | 194100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230629 | 194000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230629 | 193900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230629 | 193800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230629 | 193700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230629 | 193600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230629 | 193500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230629 | 193400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230629 | 193300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 30734 |
| 33 | 20230629 | 193200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230629 | 193100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230629 | 193000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230629 | 192900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230629 | 192800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230629 | 192700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230629 | 192600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230629 | 192500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230629 | 192400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230629 | 192300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230629 | 192200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230629 | 192100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230629 | 192000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230629 | 191900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230629 | 191800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230629 | 191700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230629 | 191600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230629 | 191500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230629 | 191400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230629 | 191300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230629 | 191200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230629 | 191100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230629 | 191000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230629 | 190900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230629 | 190800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230629 | 190700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230629 | 190600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230629 | 190500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230629 | 190400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230629 | 190300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 30734 |
| 63 | 20230629 | 190200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230629 | 190100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230629 | 190000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230629 | 185900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230629 | 185800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230629 | 185700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230629 | 185600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230629 | 185500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230629 | 185400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230629 | 185300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230629 | 185200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230629 | 185100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230629 | 185000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230629 | 184900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230629 | 184800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230629 | 184700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230629 | 184600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230629 | 184500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230629 | 184400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230629 | 184300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230629 | 184200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230629 | 184100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230629 | 184000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230629 | 183900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230629 | 183800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230629 | 183700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230629 | 183600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230629 | 183500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230629 | 183400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230629 | 183300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 30734 |
| 93 | 20230629 | 183200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230629 | 183100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230629 | 183000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230629 | 182900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230629 | 182800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230629 | 182700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230629 | 182600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230629 | 182500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230629 | 182400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230629 | 182300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230629 | 182200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230629 | 182100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230629 | 182000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230629 | 181900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230629 | 181800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230629 | 181700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230629 | 181600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230629 | 181500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230629 | 181400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230629 | 181300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230629 | 181200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230629 | 181100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230629 | 181000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230629 | 180900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230629 | 180800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230629 | 180700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230629 | 180600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230629 | 180500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230629 | 180400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230629 | 180300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 30734 |
| 123 | 20230629 | 180200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230629 | 180100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230629 | 180000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230629 | 175900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230629 | 175800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230629 | 175700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230629 | 175600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230629 | 175500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230629 | 175400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230629 | 175300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230629 | 175200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230629 | 175100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230629 | 175000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230629 | 174900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230629 | 174800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230629 | 174700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230629 | 174600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230629 | 174500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230629 | 174400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230629 | 174300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230629 | 174200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230629 | 174100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230629 | 174000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230629 | 173900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230629 | 173800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230629 | 173700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230629 | 173600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230629 | 173500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230629 | 173400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230629 | 173300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 30734 |
| 153 | 20230629 | 173200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230629 | 173100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230629 | 173000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230629 | 172900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230629 | 172800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230629 | 172700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230629 | 172600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230629 | 172500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230629 | 172400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230629 | 172300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230629 | 172200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230629 | 172100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230629 | 172000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230629 | 171900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230629 | 171800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230629 | 171700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230629 | 171600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230629 | 171500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230629 | 171400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230629 | 171300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230629 | 171200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230629 | 171100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230629 | 171000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230629 | 170900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230629 | 170800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230629 | 170700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230629 | 170600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230629 | 170500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230629 | 170400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230629 | 170300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 30734 |
| 183 | 20230629 | 170200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230629 | 170100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230629 | 170000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230629 | 165900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230629 | 165800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230629 | 165700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230629 | 165600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230629 | 165500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230629 | 165400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230629 | 165300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230629 | 165200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230629 | 165100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230629 | 165000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230629 | 164900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230629 | 164800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230629 | 164700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230629 | 164600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230629 | 164500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230629 | 164400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230629 | 164300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230629 | 164200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230629 | 164100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230629 | 164000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230629 | 163900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230629 | 163800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230629 | 163700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230629 | 163600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230629 | 163500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230629 | 163400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230629 | 163300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 30734 |
| 213 | 20230629 | 163200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230629 | 163100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230629 | 163000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230629 | 162900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20230629 | 162800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20230629 | 162700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20230629 | 162600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20230629 | 162500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20230629 | 162400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20230629 | 162300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20230629 | 162200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20230629 | 162100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20230629 | 162000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20230629 | 161900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20230629 | 161800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20230629 | 161700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20230629 | 161600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20230629 | 161500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20230629 | 161400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20230629 | 161300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20230629 | 161200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20230629 | 161100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20230629 | 161000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20230629 | 160900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20230629 | 160800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20230629 | 160700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20230629 | 160600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20230629 | 160500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20230629 | 160400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20230629 | 160300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 30734 |
| 243 | 20230629 | 160200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20230629 | 160100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20230629 | 160000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20230629 | 155900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20230629 | 155800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20230629 | 155700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20230629 | 155600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20230629 | 155500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20230629 | 155400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20230629 | 155300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20230629 | 155200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20230629 | 155100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20230629 | 155000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20230629 | 154900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20230629 | 154800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20230629 | 154700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20230629 | 154600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20230629 | 154500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20230629 | 154400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20230629 | 154300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20230629 | 154200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20230629 | 154100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20230629 | 154000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20230629 | 153900 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20230629 | 153800 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20230629 | 153700 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20230629 | 153600 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20230629 | 153500 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20230629 | 153400 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20230629 | 153300 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 30734 |
| 273 | 20230629 | 153200 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20230629 | 153100 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20230629 | 153000 | 18089148330 | 5180 | 5180 | 5180 | 5180 | 30734 |
| 276 | 20230629 | 152900 | 17929946210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20230629 | 152800 | 17929946210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20230629 | 152700 | 17929946210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20230629 | 152600 | 17929946210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20230629 | 152500 | 17929946210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20230629 | 152400 | 17929946210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20230629 | 152300 | 17929946210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20230629 | 152200 | 17929946210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20230629 | 152100 | 17929946210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20230629 | 152000 | 17929946210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20230629 | 151900 | 17929946210 | 5120 | 5100 | 5170 | 5100 | 16884 |
| 287 | 20230629 | 151800 | 17843006900 | 5100 | 5090 | 5120 | 5090 | 3122 |
| 288 | 20230629 | 151700 | 17827079980 | 5090 | 5110 | 5110 | 5090 | 2402 |
| 289 | 20230629 | 151600 | 17814830650 | 5110 | 5120 | 5120 | 5110 | 2129 |
| 290 | 20230629 | 151500 | 17803947150 | 5120 | 5120 | 5140 | 5120 | 2134 |
| 291 | 20230629 | 151400 | 17792999550 | 5120 | 5110 | 5130 | 5110 | 7748 |
| 292 | 20230629 | 151300 | 17753307450 | 5110 | 5090 | 5110 | 5080 | 1015 |
| 293 | 20230629 | 151200 | 17748138660 | 5090 | 5120 | 5120 | 5080 | 10582 |
| 294 | 20230629 | 151100 | 17694278090 | 5110 | 5130 | 5130 | 5110 | 1549 |
| 295 | 20230629 | 151000 | 17686354210 | 5130 | 5100 | 5130 | 5090 | 3093 |
| 296 | 20230629 | 150900 | 17670545390 | 5090 | 5100 | 5110 | 5090 | 1129 |
| 297 | 20230629 | 150800 | 17664794760 | 5110 | 5110 | 5110 | 5060 | 23440 |
| 298 | 20230629 | 150700 | 17545761690 | 5110 | 5100 | 5120 | 5060 | 14575 |
| 299 | 20230629 | 150600 | 17471634880 | 5110 | 5100 | 5110 | 5100 | 2006 |
| 300 | 20230629 | 150500 | 17461393910 | 5100 | 5100 | 5120 | 5090 | 11783 |
| 301 | 20230629 | 150400 | 17401401930 | 5120 | 5120 | 5120 | 5100 | 1371 |
| 302 | 20230629 | 150300 | 17394407340 | 5130 | 5090 | 5130 | 5090 | 1133 |
| 303 | 20230629 | 150200 | 17388622650 | 5130 | 5140 | 5150 | 5090 | 9994 |
| 304 | 20230629 | 150100 | 17337540190 | 5150 | 5150 | 5160 | 5150 | 787 |
| 305 | 20230629 | 150000 | 17333485120 | 5150 | 5150 | 5150 | 5150 | 1123 |
| 306 | 20230629 | 145900 | 17327701670 | 5140 | 5160 | 5160 | 5140 | 691 |
| 307 | 20230629 | 145800 | 17324142440 | 5160 | 5160 | 5160 | 5140 | 793 |
| 308 | 20230629 | 145700 | 17320056710 | 5160 | 5140 | 5160 | 5140 | 2862 |
| 309 | 20230629 | 145600 | 17305319070 | 5130 | 5120 | 5130 | 5120 | 1591 |
| 310 | 20230629 | 145500 | 17297158960 | 5120 | 5100 | 5120 | 5100 | 888 |
| 311 | 20230629 | 145400 | 17292619100 | 5100 | 5090 | 5110 | 5090 | 597 |
| 312 | 20230629 | 145300 | 17289574580 | 5090 | 5120 | 5120 | 5080 | 8739 |
| 313 | 20230629 | 145200 | 17245030070 | 5110 | 5110 | 5110 | 5100 | 667 |
| 314 | 20230629 | 145100 | 17241623350 | 5110 | 5120 | 5120 | 5100 | 3680 |
| 315 | 20230629 | 145000 | 17222847760 | 5120 | 5110 | 5120 | 5110 | 168 |
| 316 | 20230629 | 144900 | 17221989080 | 5110 | 5120 | 5120 | 5100 | 1379 |
| 317 | 20230629 | 144800 | 17214940800 | 5100 | 5120 | 5130 | 5100 | 6149 |
| 318 | 20230629 | 144700 | 17183549260 | 5130 | 5120 | 5130 | 5100 | 2604 |
| 319 | 20230629 | 144600 | 17170240810 | 5130 | 5150 | 5150 | 5100 | 6819 |
| 320 | 20230629 | 144500 | 17135358330 | 5150 | 5130 | 5150 | 5120 | 4233 |
| 321 | 20230629 | 144400 | 17113661080 | 5150 | 5130 | 5150 | 5130 | 2980 |
| 322 | 20230629 | 144300 | 17098368270 | 5120 | 5160 | 5180 | 5120 | 5684 |
| 323 | 20230629 | 144200 | 17069172490 | 5160 | 5150 | 5160 | 5150 | 1761 |
| 324 | 20230629 | 144100 | 17060094490 | 5140 | 5130 | 5140 | 5110 | 12474 |
| 325 | 20230629 | 144000 | 16996181500 | 5140 | 5170 | 5190 | 5130 | 24323 |
| 326 | 20230629 | 143900 | 16870797340 | 5170 | 5190 | 5190 | 5170 | 4115 |
| 327 | 20230629 | 143800 | 16849494240 | 5180 | 5190 | 5200 | 5180 | 4052 |
| 328 | 20230629 | 143700 | 16828486900 | 5190 | 5190 | 5200 | 5190 | 919 |
| 329 | 20230629 | 143600 | 16823717240 | 5180 | 5220 | 5220 | 5170 | 21782 |
| 330 | 20230629 | 143500 | 16710680050 | 5220 | 5220 | 5230 | 5220 | 1897 |
| 331 | 20230629 | 143400 | 16700777680 | 5220 | 5220 | 5220 | 5210 | 395 |
| 332 | 20230629 | 143300 | 16698718240 | 5220 | 5210 | 5230 | 5210 | 1700 |
| 333 | 20230629 | 143200 | 16689861180 | 5230 | 5220 | 5230 | 5220 | 706 |
| 334 | 20230629 | 143100 | 16686175830 | 5230 | 5230 | 5230 | 5220 | 2870 |
| 335 | 20230629 | 143000 | 16671180490 | 5230 | 5240 | 5240 | 5230 | 263 |
| 336 | 20230629 | 142900 | 16669803020 | 5240 | 5230 | 5240 | 5230 | 868 |
| 337 | 20230629 | 142800 | 16665263140 | 5240 | 5240 | 5240 | 5230 | 285 |
| 338 | 20230629 | 142700 | 16663772570 | 5230 | 5230 | 5240 | 5230 | 136 |
| 339 | 20230629 | 142600 | 16663061240 | 5230 | 5230 | 5230 | 5220 | 170 |
| 340 | 20230629 | 142500 | 16662172230 | 5230 | 5240 | 5240 | 5230 | 574 |
| 341 | 20230629 | 142400 | 16659168640 | 5240 | 5230 | 5240 | 5230 | 168 |
| 342 | 20230629 | 142300 | 16658289960 | 5230 | 5240 | 5240 | 5230 | 835 |
| 343 | 20230629 | 142200 | 16653922880 | 5240 | 5240 | 5240 | 5230 | 505 |
| 344 | 20230629 | 142100 | 16651281690 | 5250 | 5240 | 5250 | 5230 | 123 |
| 345 | 20230629 | 142000 | 16650637360 | 5250 | 5240 | 5250 | 5230 | 1300 |
| 346 | 20230629 | 141900 | 16643832160 | 5230 | 5230 | 5250 | 5230 | 936 |
| 347 | 20230629 | 141800 | 16638936860 | 5230 | 5240 | 5240 | 5230 | 2293 |
| 348 | 20230629 | 141700 | 16626941840 | 5240 | 5240 | 5240 | 5240 | 2 |
| 349 | 20230629 | 141600 | 16626931360 | 5240 | 5250 | 5250 | 5240 | 430 |
| 350 | 20230629 | 141500 | 16624674330 | 5250 | 5250 | 5250 | 5250 | 33 |
| 351 | 20230629 | 141400 | 16624501080 | 5250 | 5250 | 5250 | 5250 | 321 |
| 352 | 20230629 | 141300 | 16622815830 | 5250 | 5250 | 5250 | 5250 | 772 |
| 353 | 20230629 | 141200 | 16618762830 | 5260 | 5250 | 5260 | 5250 | 1017 |
| 354 | 20230629 | 141100 | 16613423070 | 5250 | 5250 | 5250 | 5240 | 1055 |
| 355 | 20230629 | 141000 | 16607885320 | 5250 | 5240 | 5250 | 5240 | 431 |
| 356 | 20230629 | 140900 | 16605624870 | 5250 | 5240 | 5250 | 5230 | 572 |
| 357 | 20230629 | 140800 | 16602629740 | 5240 | 5240 | 5250 | 5230 | 1381 |
| 358 | 20230629 | 140700 | 16595402230 | 5240 | 5240 | 5250 | 5240 | 3513 |
| 359 | 20230629 | 140600 | 16576993140 | 5250 | 5270 | 5270 | 5230 | 1233 |
| 360 | 20230629 | 140500 | 16570536430 | 5270 | 5260 | 5270 | 5260 | 226 |
| 361 | 20230629 | 140400 | 16569346410 | 5260 | 5250 | 5260 | 5250 | 1565 |
| 362 | 20230629 | 140300 | 16561115290 | 5250 | 5250 | 5250 | 5240 | 673 |
| 363 | 20230629 | 140200 | 16557586040 | 5240 | 5250 | 5250 | 5240 | 34 |
| 364 | 20230629 | 140100 | 16557407810 | 5250 | 5250 | 5250 | 5240 | 519 |
| 365 | 20230629 | 140000 | 16554683180 | 5250 | 5240 | 5250 | 5240 | 1032 |
| 366 | 20230629 | 135900 | 16549268860 | 5250 | 5240 | 5250 | 5240 | 1216 |
| 367 | 20230629 | 135800 | 16542891340 | 5240 | 5230 | 5240 | 5220 | 2089 |
| 368 | 20230629 | 135700 | 16531958480 | 5230 | 5230 | 5230 | 5210 | 2687 |
| 369 | 20230629 | 135600 | 16517940850 | 5230 | 5230 | 5240 | 5230 | 1039 |
| 370 | 20230629 | 135500 | 16512502590 | 5230 | 5210 | 5240 | 5210 | 1618 |
| 371 | 20230629 | 135400 | 16504062700 | 5220 | 5240 | 5240 | 5200 | 20920 |
| 372 | 20230629 | 135300 | 16395027940 | 5230 | 5250 | 5250 | 5230 | 4180 |
| 373 | 20230629 | 135200 | 16373152420 | 5240 | 5250 | 5250 | 5240 | 2036 |
| 374 | 20230629 | 135100 | 16362463740 | 5250 | 5250 | 5250 | 5230 | 750 |
| 375 | 20230629 | 135000 | 16358532520 | 5250 | 5250 | 5250 | 5230 | 785 |
| 376 | 20230629 | 134900 | 16354413760 | 5250 | 5240 | 5250 | 5230 | 1871 |
| 377 | 20230629 | 134800 | 16344607630 | 5250 | 5240 | 5260 | 5240 | 1821 |
| 378 | 20230629 | 134700 | 16335048950 | 5240 | 5240 | 5250 | 5220 | 1419 |
| 379 | 20230629 | 134600 | 16327613550 | 5240 | 5250 | 5260 | 5230 | 4362 |
| 380 | 20230629 | 134500 | 16304739200 | 5250 | 5230 | 5250 | 5230 | 4124 |
| 381 | 20230629 | 134400 | 16283134090 | 5240 | 5250 | 5260 | 5230 | 5996 |
| 382 | 20230629 | 134300 | 16251657760 | 5260 | 5310 | 5350 | 5220 | 47689 |
| 383 | 20230629 | 134200 | 15999789280 | 5310 | 5310 | 5320 | 5290 | 3336 |
| 384 | 20230629 | 134100 | 15982092010 | 5310 | 5270 | 5310 | 5270 | 6068 |
| 385 | 20230629 | 134000 | 15949910740 | 5270 | 5270 | 5290 | 5270 | 930 |
| 386 | 20230629 | 133900 | 15945000640 | 5270 | 5270 | 5270 | 5270 | 1559 |
| 387 | 20230629 | 133800 | 15936784710 | 5260 | 5270 | 5270 | 5260 | 2132 |
| 388 | 20230629 | 133700 | 15925550270 | 5270 | 5260 | 5270 | 5260 | 26 |
| 389 | 20230629 | 133600 | 15925413310 | 5260 | 5270 | 5280 | 5260 | 465 |
| 390 | 20230629 | 133500 | 15922962920 | 5270 | 5270 | 5280 | 5270 | 898 |
| 391 | 20230629 | 133400 | 15918226460 | 5270 | 5280 | 5280 | 5270 | 1502 |
| 392 | 20230629 | 133300 | 15910304510 | 5290 | 5300 | 5300 | 5290 | 1017 |
| 393 | 20230629 | 133200 | 15904920030 | 5300 | 5270 | 5340 | 5270 | 13077 |
| 394 | 20230629 | 133100 | 15835366420 | 5270 | 5260 | 5310 | 5220 | 22092 |
| 395 | 20230629 | 133000 | 15718643480 | 5260 | 5210 | 5260 | 5210 | 12117 |
| 396 | 20230629 | 132900 | 15655199970 | 5210 | 5230 | 5230 | 5200 | 173 |
| 397 | 20230629 | 132800 | 15654298610 | 5200 | 5210 | 5230 | 5200 | 6209 |
| 398 | 20230629 | 132700 | 15621891580 | 5210 | 5210 | 5210 | 5200 | 2314 |
| 399 | 20230629 | 132600 | 15609837740 | 5210 | 5210 | 5210 | 5200 | 5246 |
| 400 | 20230629 | 132500 | 15582557490 | 5210 | 5210 | 5210 | 5200 | 5103 |
| 401 | 20230629 | 132400 | 15556021800 | 5200 | 5200 | 5200 | 5190 | 858 |
| 402 | 20230629 | 132300 | 15551562440 | 5200 | 5210 | 5220 | 5200 | 8406 |
| 403 | 20230629 | 132200 | 15507823680 | 5220 | 5200 | 5220 | 5200 | 2175 |
| 404 | 20230629 | 132100 | 15496497020 | 5200 | 5220 | 5220 | 5200 | 2347 |
| 405 | 20230629 | 132000 | 15484252680 | 5230 | 5210 | 5230 | 5210 | 1504 |
| 406 | 20230629 | 131900 | 15476401870 | 5220 | 5220 | 5220 | 5220 | 339 |
| 407 | 20230629 | 131800 | 15474632290 | 5210 | 5220 | 5220 | 5210 | 155 |
| 408 | 20230629 | 131700 | 15473823200 | 5220 | 5220 | 5220 | 5210 | 983 |
| 409 | 20230629 | 131600 | 15468692250 | 5220 | 5210 | 5220 | 5210 | 2778 |
| 410 | 20230629 | 131500 | 15454197100 | 5220 | 5220 | 5230 | 5210 | 1519 |
| 411 | 20230629 | 131400 | 15446274330 | 5220 | 5220 | 5230 | 5220 | 557 |
| 412 | 20230629 | 131300 | 15443366770 | 5230 | 5220 | 5230 | 5220 | 801 |
| 413 | 20230629 | 131200 | 15439185540 | 5220 | 5230 | 5230 | 5210 | 937 |
| 414 | 20230629 | 131100 | 15434297830 | 5210 | 5240 | 5240 | 5210 | 512 |
| 415 | 20230629 | 131000 | 15431627150 | 5210 | 5200 | 5210 | 5200 | 3471 |
| 416 | 20230629 | 130900 | 15413573270 | 5200 | 5220 | 5220 | 5190 | 7369 |
| 417 | 20230629 | 130800 | 15375245390 | 5210 | 5230 | 5230 | 5210 | 193 |
| 418 | 20230629 | 130700 | 15374238040 | 5230 | 5210 | 5240 | 5200 | 5618 |
| 419 | 20230629 | 130600 | 15344951100 | 5210 | 5220 | 5220 | 5200 | 21059 |
| 420 | 20230629 | 130500 | 15235364060 | 5220 | 5240 | 5250 | 5220 | 13021 |
| 421 | 20230629 | 130400 | 15167236670 | 5240 | 5250 | 5250 | 5240 | 1836 |
| 422 | 20230629 | 130300 | 15157600870 | 5250 | 5270 | 5280 | 5250 | 1272 |
| 423 | 20230629 | 130200 | 15150908330 | 5280 | 5280 | 5290 | 5270 | 2525 |
| 424 | 20230629 | 130100 | 15137579040 | 5280 | 5280 | 5280 | 5270 | 2463 |
| 425 | 20230629 | 130000 | 15124576310 | 5280 | 5260 | 5280 | 5250 | 1854 |
| 426 | 20230629 | 125900 | 15114807480 | 5260 | 5260 | 5260 | 5250 | 3109 |
| 427 | 20230629 | 125800 | 15098485180 | 5270 | 5280 | 5280 | 5250 | 183 |
| 428 | 20230629 | 125700 | 15097519490 | 5250 | 5280 | 5280 | 5250 | 1000 |
| 429 | 20230629 | 125600 | 15092251490 | 5280 | 5270 | 5290 | 5270 | 1106 |
| 430 | 20230629 | 125500 | 15086421770 | 5270 | 5250 | 5270 | 5250 | 4891 |
| 431 | 20230629 | 125400 | 15060737940 | 5250 | 5260 | 5260 | 5250 | 8431 |
| 432 | 20230629 | 125300 | 15016422260 | 5280 | 5300 | 5300 | 5260 | 2983 |
| 433 | 20230629 | 125200 | 15000636870 | 5300 | 5290 | 5300 | 5270 | 1723 |
| 434 | 20230629 | 125100 | 14991523790 | 5280 | 5260 | 5280 | 5260 | 869 |
| 435 | 20230629 | 125000 | 14986948530 | 5270 | 5270 | 5270 | 5260 | 2315 |
| 436 | 20230629 | 124900 | 14974761680 | 5270 | 5260 | 5270 | 5260 | 571 |
| 437 | 20230629 | 124800 | 14971757550 | 5270 | 5260 | 5270 | 5250 | 3650 |
| 438 | 20230629 | 124700 | 14952559100 | 5260 | 5260 | 5270 | 5250 | 9225 |
| 439 | 20230629 | 124600 | 14904054100 | 5270 | 5290 | 5290 | 5270 | 4587 |
| 440 | 20230629 | 124500 | 14879875730 | 5290 | 5280 | 5290 | 5270 | 2501 |
| 441 | 20230629 | 124400 | 14866669730 | 5280 | 5290 | 5290 | 5280 | 951 |
| 442 | 20230629 | 124300 | 14861643830 | 5270 | 5300 | 5300 | 5270 | 3175 |
| 443 | 20230629 | 124200 | 14844873750 | 5270 | 5270 | 5270 | 5270 | 4414 |
| 444 | 20230629 | 124100 | 14821611970 | 5270 | 5290 | 5290 | 5270 | 789 |
| 445 | 20230629 | 124000 | 14817442900 | 5290 | 5260 | 5300 | 5260 | 1792 |
| 446 | 20230629 | 123900 | 14808000470 | 5260 | 5300 | 5300 | 5260 | 4632 |
| 447 | 20230629 | 123800 | 14783560720 | 5300 | 5300 | 5300 | 5260 | 13333 |
| 448 | 20230629 | 123700 | 14713204550 | 5300 | 5320 | 5320 | 5290 | 8205 |
| 449 | 20230629 | 123600 | 14669742150 | 5310 | 5320 | 5320 | 5300 | 2829 |
| 450 | 20230629 | 123500 | 14654732810 | 5320 | 5330 | 5340 | 5320 | 2345 |
| 451 | 20230629 | 123400 | 14642253250 | 5330 | 5320 | 5330 | 5320 | 2409 |
| 452 | 20230629 | 123300 | 14629426960 | 5340 | 5340 | 5340 | 5300 | 7411 |
| 453 | 20230629 | 123200 | 14589982780 | 5340 | 5350 | 5350 | 5340 | 4399 |
| 454 | 20230629 | 123100 | 14566482730 | 5350 | 5340 | 5380 | 5340 | 1878 |
| 455 | 20230629 | 123000 | 14556404670 | 5370 | 5350 | 5370 | 5300 | 37619 |
| 456 | 20230629 | 122900 | 14356126450 | 5340 | 5390 | 5390 | 5340 | 23464 |
| 457 | 20230629 | 122800 | 14230449100 | 5390 | 5400 | 5400 | 5380 | 7532 |
| 458 | 20230629 | 122700 | 14189831430 | 5400 | 5380 | 5400 | 5380 | 14710 |
| 459 | 20230629 | 122600 | 14110565360 | 5380 | 5380 | 5380 | 5370 | 2172 |
| 460 | 20230629 | 122500 | 14098885430 | 5380 | 5380 | 5390 | 5380 | 2713 |
| 461 | 20230629 | 122400 | 14084288700 | 5380 | 5380 | 5380 | 5370 | 5368 |
| 462 | 20230629 | 122300 | 14055409560 | 5380 | 5370 | 5380 | 5360 | 8139 |
| 463 | 20230629 | 122200 | 14011688550 | 5360 | 5350 | 5360 | 5350 | 2012 |
| 464 | 20230629 | 122100 | 14000905180 | 5350 | 5360 | 5360 | 5350 | 102 |
| 465 | 20230629 | 122000 | 14000358670 | 5360 | 5360 | 5360 | 5350 | 1358 |
| 466 | 20230629 | 121900 | 13993081890 | 5350 | 5350 | 5360 | 5350 | 2296 |
| 467 | 20230629 | 121800 | 13980793120 | 5360 | 5360 | 5360 | 5360 | 2625 |
| 468 | 20230629 | 121700 | 13966723120 | 5350 | 5350 | 5350 | 5340 | 622 |
| 469 | 20230629 | 121600 | 13963398290 | 5350 | 5350 | 5350 | 5340 | 234 |
| 470 | 20230629 | 121500 | 13962147410 | 5350 | 5340 | 5350 | 5340 | 1376 |
| 471 | 20230629 | 121400 | 13954798510 | 5340 | 5350 | 5350 | 5340 | 831 |
| 472 | 20230629 | 121300 | 13950359320 | 5350 | 5350 | 5360 | 5350 | 397 |
| 473 | 20230629 | 121200 | 13948234350 | 5360 | 5350 | 5360 | 5350 | 296 |
| 474 | 20230629 | 121100 | 13946649940 | 5340 | 5360 | 5360 | 5340 | 3629 |
| 475 | 20230629 | 121000 | 13927259400 | 5360 | 5360 | 5370 | 5360 | 6100 |
| 476 | 20230629 | 120900 | 13894540120 | 5360 | 5350 | 5370 | 5330 | 6860 |
| 477 | 20230629 | 120800 | 13857825320 | 5350 | 5350 | 5360 | 5350 | 2527 |
| 478 | 20230629 | 120700 | 13844294350 | 5350 | 5360 | 5360 | 5350 | 778 |
| 479 | 20230629 | 120600 | 13840125180 | 5360 | 5340 | 5360 | 5340 | 8030 |
| 480 | 20230629 | 120500 | 13797119780 | 5340 | 5340 | 5350 | 5330 | 3517 |
| 481 | 20230629 | 120400 | 13778345080 | 5350 | 5350 | 5350 | 5340 | 3339 |
| 482 | 20230629 | 120300 | 13760495400 | 5350 | 5360 | 5360 | 5340 | 4306 |
| 483 | 20230629 | 120200 | 13737458980 | 5360 | 5320 | 5370 | 5320 | 7955 |
| 484 | 20230629 | 120100 | 13694917710 | 5330 | 5330 | 5330 | 5300 | 16748 |
| 485 | 20230629 | 120000 | 13605815180 | 5330 | 5390 | 5390 | 5330 | 11577 |
| 486 | 20230629 | 115900 | 13543827010 | 5390 | 5380 | 5400 | 5370 | 40127 |
| 487 | 20230629 | 115800 | 13327741280 | 5380 | 5300 | 5380 | 5290 | 55137 |
| 488 | 20230629 | 115700 | 13032666890 | 5300 | 5270 | 5310 | 5250 | 12259 |
| 489 | 20230629 | 115600 | 12967929520 | 5270 | 5270 | 5270 | 5270 | 150 |
| 490 | 20230629 | 115500 | 12967139020 | 5270 | 5250 | 5270 | 5240 | 3877 |
| 491 | 20230629 | 115400 | 12946725830 | 5250 | 5250 | 5250 | 5250 | 1287 |
| 492 | 20230629 | 115300 | 12939969080 | 5260 | 5250 | 5260 | 5250 | 246 |
| 493 | 20230629 | 115200 | 12938677570 | 5250 | 5250 | 5250 | 5240 | 2229 |
| 494 | 20230629 | 115100 | 12926975380 | 5250 | 5280 | 5280 | 5250 | 8741 |
| 495 | 20230629 | 115000 | 12881029290 | 5280 | 5270 | 5280 | 5260 | 396 |
| 496 | 20230629 | 114900 | 12878946270 | 5260 | 5260 | 5280 | 5260 | 130 |
| 497 | 20230629 | 114800 | 12878262450 | 5260 | 5260 | 5260 | 5260 | 124 |
| 498 | 20230629 | 114700 | 12877610210 | 5280 | 5260 | 5280 | 5260 | 1363 |
| 499 | 20230629 | 114600 | 12870440410 | 5260 | 5270 | 5280 | 5260 | 364 |
| 500 | 20230629 | 114500 | 12868524590 | 5270 | 5260 | 5270 | 5260 | 208 |
| 501 | 20230629 | 114400 | 12867430170 | 5260 | 5260 | 5270 | 5260 | 151 |
| 502 | 20230629 | 114300 | 12866635400 | 5260 | 5290 | 5290 | 5260 | 2640 |
| 503 | 20230629 | 114200 | 12852738190 | 5280 | 5270 | 5280 | 5270 | 410 |
| 504 | 20230629 | 114100 | 12850576490 | 5270 | 5270 | 5290 | 5270 | 1326 |
| 505 | 20230629 | 114000 | 12843570870 | 5270 | 5280 | 5290 | 5270 | 567 |
| 506 | 20230629 | 113900 | 12840576210 | 5270 | 5280 | 5280 | 5270 | 2390 |
| 507 | 20230629 | 113800 | 12827977140 | 5290 | 5290 | 5290 | 5290 | 731 |
| 508 | 20230629 | 113700 | 12824110150 | 5290 | 5310 | 5310 | 5290 | 1924 |
| 509 | 20230629 | 113600 | 12813917950 | 5300 | 5290 | 5310 | 5290 | 1887 |
| 510 | 20230629 | 113500 | 12803899600 | 5310 | 5300 | 5310 | 5270 | 1190 |
| 511 | 20230629 | 113400 | 12797605250 | 5310 | 5270 | 5310 | 5270 | 11248 |
| 512 | 20230629 | 113300 | 12737958270 | 5270 | 5260 | 5280 | 5250 | 2434 |
| 513 | 20230629 | 113200 | 12725144810 | 5260 | 5250 | 5260 | 5250 | 107 |
| 514 | 20230629 | 113100 | 12724582740 | 5230 | 5230 | 5230 | 5230 | 552 |
| 515 | 20230629 | 113000 | 12721695780 | 5230 | 5240 | 5240 | 5230 | 858 |
| 516 | 20230629 | 112900 | 12717207060 | 5260 | 5230 | 5260 | 5230 | 5783 |
| 517 | 20230629 | 112800 | 12686960710 | 5230 | 5250 | 5250 | 5230 | 4861 |
| 518 | 20230629 | 112700 | 12661523650 | 5250 | 5270 | 5270 | 5250 | 1883 |
| 519 | 20230629 | 112600 | 12651626560 | 5270 | 5270 | 5280 | 5270 | 1600 |
| 520 | 20230629 | 112500 | 12643185240 | 5280 | 5270 | 5280 | 5270 | 1009 |
| 521 | 20230629 | 112400 | 12637857970 | 5270 | 5280 | 5280 | 5260 | 715 |
| 522 | 20230629 | 112300 | 12634089070 | 5280 | 5280 | 5280 | 5270 | 1119 |
| 523 | 20230629 | 112200 | 12628191620 | 5270 | 5280 | 5280 | 5270 | 1445 |
| 524 | 20230629 | 112100 | 12620565020 | 5280 | 5280 | 5280 | 5270 | 3921 |
| 525 | 20230629 | 112000 | 12599871210 | 5280 | 5280 | 5280 | 5260 | 1957 |
| 526 | 20230629 | 111900 | 12589545930 | 5280 | 5270 | 5280 | 5260 | 1511 |
| 527 | 20230629 | 111800 | 12581573590 | 5240 | 5260 | 5260 | 5240 | 1507 |
| 528 | 20230629 | 111700 | 12573660560 | 5250 | 5280 | 5280 | 5250 | 2721 |
| 529 | 20230629 | 111600 | 12559345130 | 5280 | 5290 | 5300 | 5280 | 3197 |
| 530 | 20230629 | 111500 | 12542419650 | 5290 | 5270 | 5300 | 5270 | 6286 |
| 531 | 20230629 | 111400 | 12509186720 | 5250 | 5250 | 5250 | 5230 | 1511 |
| 532 | 20230629 | 111300 | 12501255140 | 5270 | 5230 | 5270 | 5230 | 912 |
| 533 | 20230629 | 111200 | 12496465560 | 5230 | 5230 | 5260 | 5230 | 1982 |
| 534 | 20230629 | 111100 | 12486042520 | 5230 | 5250 | 5250 | 5230 | 7047 |
| 535 | 20230629 | 111000 | 12449152620 | 5250 | 5250 | 5250 | 5240 | 1733 |
| 536 | 20230629 | 110900 | 12440061130 | 5250 | 5250 | 5250 | 5240 | 758 |
| 537 | 20230629 | 110800 | 12436082540 | 5250 | 5260 | 5260 | 5250 | 224 |
| 538 | 20230629 | 110700 | 12434906330 | 5250 | 5260 | 5260 | 5250 | 4168 |
| 539 | 20230629 | 110600 | 12412995380 | 5270 | 5270 | 5280 | 5260 | 2425 |
| 540 | 20230629 | 110500 | 12400207130 | 5280 | 5270 | 5280 | 5270 | 1161 |
| 541 | 20230629 | 110400 | 12394088490 | 5270 | 5290 | 5290 | 5270 | 1354 |
| 542 | 20230629 | 110300 | 12386950220 | 5280 | 5290 | 5290 | 5280 | 678 |
| 543 | 20230629 | 110200 | 12383367660 | 5290 | 5270 | 5290 | 5270 | 749 |
| 544 | 20230629 | 110100 | 12379412440 | 5280 | 5280 | 5290 | 5280 | 4278 |
| 545 | 20230629 | 110000 | 12356822150 | 5280 | 5280 | 5280 | 5270 | 629 |
| 546 | 20230629 | 105900 | 12353506970 | 5280 | 5260 | 5280 | 5260 | 2215 |
| 547 | 20230629 | 105800 | 12341816880 | 5260 | 5250 | 5260 | 5250 | 520 |
| 548 | 20230629 | 105700 | 12339085180 | 5250 | 5250 | 5250 | 5250 | 9 |
| 549 | 20230629 | 105600 | 12339037930 | 5250 | 5260 | 5260 | 5250 | 536 |
| 550 | 20230629 | 105500 | 12336222600 | 5260 | 5270 | 5270 | 5260 | 39 |
| 551 | 20230629 | 105400 | 12336017280 | 5260 | 5260 | 5260 | 5260 | 548 |
| 552 | 20230629 | 105300 | 12333134800 | 5260 | 5270 | 5270 | 5260 | 281 |
| 553 | 20230629 | 105200 | 12331655650 | 5270 | 5260 | 5270 | 5260 | 5453 |
| 554 | 20230629 | 105100 | 12302922410 | 5260 | 5240 | 5260 | 5240 | 8286 |
| 555 | 20230629 | 105000 | 12259425860 | 5230 | 5230 | 5230 | 5230 | 439 |
| 556 | 20230629 | 104900 | 12257129890 | 5230 | 5230 | 5240 | 5230 | 168 |
| 557 | 20230629 | 104800 | 12256250480 | 5230 | 5230 | 5230 | 5220 | 3300 |
| 558 | 20230629 | 104700 | 12239004610 | 5230 | 5230 | 5230 | 5230 | 847 |
| 559 | 20230629 | 104600 | 12234574800 | 5230 | 5240 | 5240 | 5230 | 284 |
| 560 | 20230629 | 104500 | 12233089180 | 5240 | 5230 | 5240 | 5220 | 2821 |
| 561 | 20230629 | 104400 | 12218336900 | 5240 | 5240 | 5240 | 5230 | 2820 |
| 562 | 20230629 | 104300 | 12203583630 | 5240 | 5240 | 5240 | 5240 | 150 |
| 563 | 20230629 | 104200 | 12202797630 | 5250 | 5240 | 5250 | 5230 | 1489 |
| 564 | 20230629 | 104100 | 12194987330 | 5250 | 5250 | 5250 | 5250 | 476 |
| 565 | 20230629 | 104000 | 12192488330 | 5250 | 5250 | 5260 | 5240 | 728 |
| 566 | 20230629 | 103900 | 12188665960 | 5240 | 5250 | 5260 | 5240 | 138 |
| 567 | 20230629 | 103800 | 12187940560 | 5240 | 5230 | 5240 | 5230 | 5441 |
| 568 | 20230629 | 103700 | 12159458010 | 5230 | 5230 | 5230 | 5230 | 2094 |
| 569 | 20230629 | 103600 | 12148506390 | 5230 | 5220 | 5230 | 5220 | 5381 |
| 570 | 20230629 | 103500 | 12120409100 | 5220 | 5220 | 5220 | 5210 | 3084 |
| 571 | 20230629 | 103400 | 12104316710 | 5230 | 5230 | 5230 | 5230 | 340 |
| 572 | 20230629 | 103300 | 12102538510 | 5230 | 5240 | 5240 | 5230 | 560 |
| 573 | 20230629 | 103200 | 12099604120 | 5240 | 5230 | 5240 | 5220 | 1105 |
| 574 | 20230629 | 103100 | 12093830010 | 5230 | 5230 | 5230 | 5220 | 1650 |
| 575 | 20230629 | 103000 | 12085207940 | 5230 | 5240 | 5240 | 5220 | 5107 |
| 576 | 20230629 | 102900 | 12058524360 | 5240 | 5240 | 5240 | 5240 | 967 |
| 577 | 20230629 | 102800 | 12053457280 | 5240 | 5250 | 5250 | 5240 | 2182 |
| 578 | 20230629 | 102700 | 12042022340 | 5250 | 5250 | 5250 | 5250 | 156 |
| 579 | 20230629 | 102600 | 12041203340 | 5270 | 5250 | 5270 | 5250 | 54 |
| 580 | 20230629 | 102500 | 12040919760 | 5250 | 5260 | 5270 | 5250 | 2680 |
| 581 | 20230629 | 102400 | 12026836810 | 5260 | 5270 | 5270 | 5260 | 403 |
| 582 | 20230629 | 102300 | 12024716570 | 5270 | 5280 | 5280 | 5260 | 387 |
| 583 | 20230629 | 102200 | 12022680000 | 5280 | 5280 | 5290 | 5280 | 411 |
| 584 | 20230629 | 102100 | 12020506120 | 5270 | 5250 | 5270 | 5250 | 3265 |
| 585 | 20230629 | 102000 | 12003358450 | 5250 | 5250 | 5260 | 5250 | 872 |
| 586 | 20230629 | 101900 | 11998778450 | 5250 | 5250 | 5260 | 5250 | 3300 |
| 587 | 20230629 | 101800 | 11981452450 | 5250 | 5260 | 5260 | 5250 | 1322 |
| 588 | 20230629 | 101700 | 11974511930 | 5260 | 5240 | 5260 | 5230 | 3107 |
| 589 | 20230629 | 101600 | 11958238260 | 5240 | 5210 | 5240 | 5210 | 1726 |
| 590 | 20230629 | 101500 | 11949222900 | 5210 | 5220 | 5220 | 5200 | 8042 |
| 591 | 20230629 | 101400 | 11907317910 | 5220 | 5220 | 5220 | 5210 | 2415 |
| 592 | 20230629 | 101300 | 11894719010 | 5230 | 5230 | 5230 | 5220 | 2781 |
| 593 | 20230629 | 101200 | 11880186370 | 5240 | 5250 | 5250 | 5210 | 4274 |
| 594 | 20230629 | 101100 | 11857889990 | 5250 | 5250 | 5250 | 5220 | 1528 |
| 595 | 20230629 | 101000 | 11849887230 | 5260 | 5260 | 5260 | 5260 | 6 |
| 596 | 20230629 | 100900 | 11849855670 | 5270 | 5270 | 5280 | 5220 | 4599 |
| 597 | 20230629 | 100800 | 11825750860 | 5260 | 5260 | 5260 | 5250 | 1460 |
| 598 | 20230629 | 100700 | 11818074260 | 5250 | 5250 | 5250 | 5240 | 3524 |
| 599 | 20230629 | 100600 | 11799576110 | 5240 | 5240 | 5250 | 5240 | 1109 |
| 600 | 20230629 | 100500 | 11793762050 | 5240 | 5260 | 5260 | 5240 | 533 |
| 601 | 20230629 | 100400 | 11790962640 | 5260 | 5260 | 5260 | 5230 | 1482 |
| 602 | 20230629 | 100300 | 11783186890 | 5230 | 5260 | 5260 | 5230 | 6935 |
| 603 | 20230629 | 100200 | 11746881090 | 5260 | 5230 | 5260 | 5220 | 4208 |
| 604 | 20230629 | 100100 | 11724855740 | 5230 | 5260 | 5270 | 5230 | 5994 |
| 605 | 20230629 | 100000 | 11693391480 | 5260 | 5250 | 5270 | 5250 | 6915 |
| 606 | 20230629 | 095900 | 11657077690 | 5250 | 5250 | 5260 | 5210 | 25841 |
| 607 | 20230629 | 095800 | 11521955040 | 5260 | 5260 | 5260 | 5250 | 5252 |
| 608 | 20230629 | 095700 | 11494352010 | 5260 | 5280 | 5280 | 5260 | 10160 |
| 609 | 20230629 | 095600 | 11440862630 | 5280 | 5290 | 5300 | 5280 | 1105 |
| 610 | 20230629 | 095500 | 11435016030 | 5290 | 5310 | 5310 | 5280 | 3097 |
| 611 | 20230629 | 095400 | 11418606200 | 5310 | 5300 | 5310 | 5280 | 3086 |
| 612 | 20230629 | 095300 | 11402276010 | 5290 | 5350 | 5350 | 5290 | 19144 |
| 613 | 20230629 | 095200 | 11300469230 | 5350 | 5350 | 5350 | 5330 | 3841 |
| 614 | 20230629 | 095100 | 11279941580 | 5350 | 5340 | 5350 | 5330 | 10018 |
| 615 | 20230629 | 095000 | 11226424490 | 5340 | 5320 | 5340 | 5320 | 7344 |
| 616 | 20230629 | 094900 | 11187290420 | 5330 | 5270 | 5340 | 5270 | 26473 |
| 617 | 20230629 | 094800 | 11046777290 | 5270 | 5250 | 5270 | 5250 | 2457 |
| 618 | 20230629 | 094700 | 11033850580 | 5250 | 5250 | 5250 | 5240 | 5663 |
| 619 | 20230629 | 094600 | 11004134140 | 5260 | 5280 | 5280 | 5250 | 4857 |
| 620 | 20230629 | 094500 | 10978554360 | 5290 | 5310 | 5310 | 5280 | 18168 |
| 621 | 20230629 | 094400 | 10882473980 | 5300 | 5290 | 5340 | 5280 | 25327 |
| 622 | 20230629 | 094300 | 10748083200 | 5290 | 5210 | 5290 | 5210 | 30204 |
| 623 | 20230629 | 094200 | 10589657910 | 5220 | 5220 | 5220 | 5210 | 19509 |
| 624 | 20230629 | 094100 | 10487829350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 625 | 20230629 | 094000 | 10487829350 | 5170 | 5190 | 5210 | 5170 | 13680 |
| 626 | 20230629 | 093900 | 10416955940 | 5170 | 5230 | 5230 | 5170 | 51984 |
| 627 | 20230629 | 093800 | 10146901050 | 5230 | 5280 | 5290 | 5230 | 32467 |
| 628 | 20230629 | 093700 | 9976518050 | 5290 | 5300 | 5300 | 5280 | 14980 |
| 629 | 20230629 | 093600 | 9897334230 | 5290 | 5290 | 5300 | 5220 | 45604 |
| 630 | 20230629 | 093500 | 9657567560 | 5290 | 5380 | 5390 | 5270 | 40597 |
| 631 | 20230629 | 093400 | 9441606720 | 5380 | 5390 | 5430 | 5380 | 10525 |
| 632 | 20230629 | 093300 | 9384846670 | 5400 | 5380 | 5410 | 5380 | 6351 |
| 633 | 20230629 | 093200 | 9350622220 | 5380 | 5400 | 5400 | 5380 | 11723 |
| 634 | 20230629 | 093100 | 9287503150 | 5400 | 5460 | 5460 | 5400 | 24855 |
| 635 | 20230629 | 093000 | 9152940960 | 5460 | 5470 | 5480 | 5460 | 7034 |
| 636 | 20230629 | 092900 | 9114504390 | 5470 | 5460 | 5470 | 5440 | 27725 |
| 637 | 20230629 | 092800 | 8963399900 | 5450 | 5450 | 5460 | 5440 | 12508 |
| 638 | 20230629 | 092700 | 8895243850 | 5460 | 5430 | 5460 | 5430 | 9926 |
| 639 | 20230629 | 092600 | 8841239660 | 5440 | 5420 | 5450 | 5420 | 10162 |
| 640 | 20230629 | 092500 | 8785943170 | 5430 | 5390 | 5430 | 5390 | 18739 |
| 641 | 20230629 | 092400 | 8684648290 | 5400 | 5420 | 5430 | 5390 | 20440 |
| 642 | 20230629 | 092300 | 8574158360 | 5420 | 5410 | 5450 | 5400 | 6400 |
| 643 | 20230629 | 092200 | 8539477360 | 5410 | 5430 | 5450 | 5400 | 12570 |
| 644 | 20230629 | 092100 | 8471242750 | 5420 | 5440 | 5440 | 5370 | 47176 |
| 645 | 20230629 | 092000 | 8216550350 | 5450 | 5530 | 5570 | 5420 | 76937 |
| 646 | 20230629 | 091900 | 7793051140 | 5530 | 5460 | 5540 | 5440 | 43182 |
| 647 | 20230629 | 091800 | 7555184740 | 5450 | 5420 | 5460 | 5420 | 11782 |
| 648 | 20230629 | 091700 | 7491066840 | 5420 | 5460 | 5470 | 5420 | 23995 |
| 649 | 20230629 | 091600 | 7360582640 | 5450 | 5500 | 5500 | 5430 | 18613 |
| 650 | 20230629 | 091500 | 7259133730 | 5510 | 5510 | 5540 | 5440 | 27615 |
| 651 | 20230629 | 091400 | 7107323800 | 5510 | 5450 | 5530 | 5380 | 66996 |
| 652 | 20230629 | 091300 | 6742986420 | 5450 | 5480 | 5490 | 5430 | 29318 |
| 653 | 20230629 | 091200 | 6583101130 | 5470 | 5510 | 5530 | 5420 | 37272 |
| 654 | 20230629 | 091100 | 6379133330 | 5510 | 5420 | 5520 | 5380 | 82559 |
| 655 | 20230629 | 091000 | 5930312330 | 5420 | 5420 | 5470 | 5370 | 40145 |
| 656 | 20230629 | 090900 | 5712317830 | 5410 | 5520 | 5520 | 5350 | 79369 |
| 657 | 20230629 | 090800 | 5280949580 | 5520 | 5600 | 5620 | 5490 | 50939 |
| 658 | 20230629 | 090700 | 4998845850 | 5580 | 5570 | 5650 | 5510 | 85529 |
| 659 | 20230629 | 090600 | 4519811810 | 5570 | 5680 | 5700 | 5520 | 103833 |
| 660 | 20230629 | 090500 | 3934998150 | 5690 | 5500 | 5690 | 5500 | 83971 |
| 661 | 20230629 | 090400 | 3465311620 | 5530 | 5510 | 5570 | 5450 | 104918 |
| 662 | 20230629 | 090300 | 2888678450 | 5510 | 5670 | 5780 | 5480 | 275972 |
| 663 | 20230629 | 090200 | 1324457030 | 5680 | 5740 | 5740 | 5620 | 231032 |
| 664 | 20230629 | 090100 | 0 | 5030 | 5030 | 5030 | 5030 | 0 |
| 665 | 20230629 | 090000 | 0 | 5030 | 5030 | 5030 | 5030 | 0 |