32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 11947 |
| 3 | 20231006 | 201000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20231006 | 200900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20231006 | 200800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20231006 | 200700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20231006 | 200600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20231006 | 200500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20231006 | 200400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20231006 | 200300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20231006 | 200200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20231006 | 200100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20231006 | 200000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20231006 | 195900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20231006 | 195800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20231006 | 195700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20231006 | 195600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20231006 | 195500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20231006 | 195400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20231006 | 195300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20231006 | 195200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20231006 | 195100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20231006 | 195000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20231006 | 194900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20231006 | 194800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20231006 | 194700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20231006 | 194600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20231006 | 194500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20231006 | 194400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20231006 | 194300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20231006 | 194200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20231006 | 194100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 11947 |
| 33 | 20231006 | 194000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20231006 | 193900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20231006 | 193800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20231006 | 193700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20231006 | 193600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20231006 | 193500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20231006 | 193400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20231006 | 193300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20231006 | 193200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20231006 | 193100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20231006 | 193000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20231006 | 192900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20231006 | 192800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20231006 | 192700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20231006 | 192600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20231006 | 192500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20231006 | 192400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20231006 | 192300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20231006 | 192200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20231006 | 192100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20231006 | 192000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20231006 | 191900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20231006 | 191800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20231006 | 191700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20231006 | 191600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20231006 | 191500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20231006 | 191400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20231006 | 191300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20231006 | 191200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20231006 | 191100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 11947 |
| 63 | 20231006 | 191000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20231006 | 190900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20231006 | 190800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20231006 | 190700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20231006 | 190600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20231006 | 190500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20231006 | 190400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20231006 | 190300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20231006 | 190200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20231006 | 190100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20231006 | 190000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20231006 | 185900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20231006 | 185800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20231006 | 185700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20231006 | 185600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20231006 | 185500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20231006 | 185400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20231006 | 185300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20231006 | 185200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20231006 | 185100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20231006 | 185000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20231006 | 184900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20231006 | 184800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20231006 | 184700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20231006 | 184600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20231006 | 184500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20231006 | 184400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20231006 | 184300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20231006 | 184200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20231006 | 184100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 11947 |
| 93 | 20231006 | 184000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20231006 | 183900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20231006 | 183800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20231006 | 183700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20231006 | 183600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20231006 | 183500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20231006 | 183400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20231006 | 183300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20231006 | 183200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20231006 | 183100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20231006 | 183000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20231006 | 182900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20231006 | 182800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20231006 | 182700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20231006 | 182600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20231006 | 182500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20231006 | 182400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20231006 | 182300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20231006 | 182200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20231006 | 182100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20231006 | 182000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20231006 | 181900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20231006 | 181800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20231006 | 181700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20231006 | 181600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20231006 | 181500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20231006 | 181400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20231006 | 181300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20231006 | 181200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20231006 | 181100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 11947 |
| 123 | 20231006 | 181000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20231006 | 180900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20231006 | 180800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20231006 | 180700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20231006 | 180600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20231006 | 180500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20231006 | 180400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20231006 | 180300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20231006 | 180200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20231006 | 180100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20231006 | 180000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20231006 | 175900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20231006 | 175800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20231006 | 175700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20231006 | 175600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20231006 | 175500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20231006 | 175400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20231006 | 175300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20231006 | 175200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20231006 | 175100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20231006 | 175000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20231006 | 174900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20231006 | 174800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20231006 | 174700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20231006 | 174600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20231006 | 174500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20231006 | 174400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20231006 | 174300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20231006 | 174200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20231006 | 174100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 11947 |
| 153 | 20231006 | 174000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20231006 | 173900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20231006 | 173800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20231006 | 173700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20231006 | 173600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20231006 | 173500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20231006 | 173400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20231006 | 173300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20231006 | 173200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20231006 | 173100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20231006 | 173000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20231006 | 172900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20231006 | 172800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20231006 | 172700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20231006 | 172600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20231006 | 172500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20231006 | 172400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20231006 | 172300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20231006 | 172200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20231006 | 172100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20231006 | 172000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20231006 | 171900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20231006 | 171800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20231006 | 171700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20231006 | 171600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20231006 | 171500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20231006 | 171400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20231006 | 171300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20231006 | 171200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20231006 | 171100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 11947 |
| 183 | 20231006 | 171000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20231006 | 170900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20231006 | 170800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20231006 | 170700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20231006 | 170600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20231006 | 170500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20231006 | 170400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20231006 | 170300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20231006 | 170200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20231006 | 170100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20231006 | 170000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20231006 | 165900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20231006 | 165800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20231006 | 165700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20231006 | 165600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20231006 | 165500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20231006 | 165400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20231006 | 165300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20231006 | 165200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20231006 | 165100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20231006 | 165000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20231006 | 164900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20231006 | 164800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20231006 | 164700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20231006 | 164600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20231006 | 164500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20231006 | 164400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20231006 | 164300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20231006 | 164200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20231006 | 164100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 11947 |
| 213 | 20231006 | 164000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20231006 | 163900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20231006 | 163800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20231006 | 163700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20231006 | 163600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20231006 | 163500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20231006 | 163400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20231006 | 163300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20231006 | 163200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20231006 | 163100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20231006 | 163000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20231006 | 162900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20231006 | 162800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20231006 | 162700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20231006 | 162600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20231006 | 162500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20231006 | 162400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20231006 | 162300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20231006 | 162200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20231006 | 162100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20231006 | 162000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20231006 | 161900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20231006 | 161800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20231006 | 161700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20231006 | 161600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20231006 | 161500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20231006 | 161400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20231006 | 161300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20231006 | 161200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20231006 | 161100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 11947 |
| 243 | 20231006 | 161000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20231006 | 160900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20231006 | 160800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20231006 | 160700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20231006 | 160600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20231006 | 160500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20231006 | 160400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20231006 | 160300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20231006 | 160200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20231006 | 160100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20231006 | 160000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20231006 | 155900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20231006 | 155800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20231006 | 155700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20231006 | 155600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20231006 | 155500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20231006 | 155400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20231006 | 155300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20231006 | 155200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20231006 | 155100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20231006 | 155000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20231006 | 154900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20231006 | 154800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20231006 | 154700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20231006 | 154600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20231006 | 154500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20231006 | 154400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20231006 | 154300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20231006 | 154200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20231006 | 154100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 11947 |
| 273 | 20231006 | 154000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20231006 | 153900 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20231006 | 153800 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20231006 | 153700 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20231006 | 153600 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20231006 | 153500 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20231006 | 153400 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20231006 | 153300 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20231006 | 153200 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20231006 | 153100 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20231006 | 153000 | 1047184640 | 3830 | 3830 | 3830 | 3830 | 11947 |
| 284 | 20231006 | 152900 | 1001427630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20231006 | 152800 | 1001427630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20231006 | 152700 | 1001427630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20231006 | 152600 | 1001427630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 288 | 20231006 | 152500 | 1001427630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 289 | 20231006 | 152400 | 1001427630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20231006 | 152300 | 1001427630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20231006 | 152200 | 1001427630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 292 | 20231006 | 152100 | 1001427630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 293 | 20231006 | 152000 | 1001427630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 294 | 20231006 | 151900 | 1001427630 | 3825 | 3825 | 3825 | 3825 | 3780 |
| 295 | 20231006 | 151800 | 986969130 | 3825 | 3825 | 3825 | 3825 | 9 |
| 296 | 20231006 | 151700 | 986934705 | 3820 | 3825 | 3825 | 3820 | 2355 |
| 297 | 20231006 | 151600 | 977931880 | 3825 | 3825 | 3825 | 3825 | 3 |
| 298 | 20231006 | 151500 | 977920405 | 3825 | 3830 | 3835 | 3825 | 3900 |
| 299 | 20231006 | 151400 | 962997300 | 3830 | 3830 | 3830 | 3830 | 2500 |
| 300 | 20231006 | 151300 | 953422300 | 3830 | 3830 | 3830 | 3830 | 572 |
| 301 | 20231006 | 151200 | 951231540 | 3830 | 3835 | 3835 | 3830 | 478 |
| 302 | 20231006 | 151100 | 949399155 | 3830 | 3825 | 3835 | 3825 | 966 |
| 303 | 20231006 | 151000 | 945699365 | 3825 | 3830 | 3830 | 3820 | 1093 |
| 304 | 20231006 | 150900 | 941516680 | 3825 | 3825 | 3825 | 3825 | 651 |
| 305 | 20231006 | 150800 | 939026605 | 3825 | 3825 | 3825 | 3825 | 42 |
| 306 | 20231006 | 150700 | 938865955 | 3820 | 3820 | 3820 | 3820 | 534 |
| 307 | 20231006 | 150600 | 936826075 | 3820 | 3820 | 3820 | 3820 | 15 |
| 308 | 20231006 | 150500 | 936768775 | 3820 | 3820 | 3820 | 3820 | 72 |
| 309 | 20231006 | 150400 | 936493735 | 3820 | 3820 | 3825 | 3820 | 250 |
| 310 | 20231006 | 150300 | 935538700 | 3820 | 3820 | 3820 | 3820 | 9 |
| 311 | 20231006 | 150200 | 935504320 | 3820 | 3820 | 3825 | 3820 | 559 |
| 312 | 20231006 | 150100 | 933368760 | 3820 | 3820 | 3825 | 3820 | 7 |
| 313 | 20231006 | 150000 | 933342010 | 3820 | 3825 | 3825 | 3820 | 7 |
| 314 | 20231006 | 145900 | 933315245 | 3825 | 3820 | 3825 | 3820 | 1203 |
| 315 | 20231006 | 145800 | 928719260 | 3820 | 3820 | 3820 | 3820 | 20 |
| 316 | 20231006 | 145700 | 928642860 | 3820 | 3825 | 3825 | 3820 | 61 |
| 317 | 20231006 | 145600 | 928409790 | 3820 | 3820 | 3820 | 3820 | 4 |
| 318 | 20231006 | 145500 | 928394510 | 3820 | 3820 | 3825 | 3820 | 150 |
| 319 | 20231006 | 145400 | 927821435 | 3825 | 3825 | 3825 | 3825 | 0 |
| 320 | 20231006 | 145300 | 927821435 | 3825 | 3825 | 3825 | 3825 | 1048 |
| 321 | 20231006 | 145200 | 923812835 | 3825 | 3825 | 3825 | 3825 | 84 |
| 322 | 20231006 | 145100 | 923491535 | 3825 | 3825 | 3825 | 3825 | 11 |
| 323 | 20231006 | 145000 | 923449460 | 3830 | 3830 | 3830 | 3830 | 0 |
| 324 | 20231006 | 144900 | 923449460 | 3830 | 3830 | 3830 | 3830 | 25 |
| 325 | 20231006 | 144800 | 923353710 | 3835 | 3835 | 3835 | 3835 | 300 |
| 326 | 20231006 | 144700 | 922203210 | 3835 | 3820 | 3835 | 3820 | 4 |
| 327 | 20231006 | 144600 | 922187900 | 3820 | 3815 | 3820 | 3815 | 2 |
| 328 | 20231006 | 144500 | 922180265 | 3810 | 3820 | 3820 | 3810 | 2594 |
| 329 | 20231006 | 144400 | 912273910 | 3825 | 3830 | 3830 | 3825 | 813 |
| 330 | 20231006 | 144300 | 909163850 | 3830 | 3830 | 3830 | 3830 | 0 |
| 331 | 20231006 | 144200 | 909163850 | 3830 | 3830 | 3830 | 3830 | 1 |
| 332 | 20231006 | 144100 | 909160020 | 3825 | 3825 | 3825 | 3825 | 464 |
| 333 | 20231006 | 144000 | 907385220 | 3830 | 3830 | 3830 | 3830 | 351 |
| 334 | 20231006 | 143900 | 906040890 | 3830 | 3830 | 3830 | 3830 | 1 |
| 335 | 20231006 | 143800 | 906037060 | 3830 | 3830 | 3830 | 3830 | 44 |
| 336 | 20231006 | 143700 | 905868540 | 3825 | 3825 | 3825 | 3825 | 30 |
| 337 | 20231006 | 143600 | 905753790 | 3825 | 3825 | 3825 | 3825 | 45 |
| 338 | 20231006 | 143500 | 905581665 | 3835 | 3830 | 3835 | 3830 | 12 |
| 339 | 20231006 | 143400 | 905535650 | 3830 | 3830 | 3830 | 3830 | 0 |
| 340 | 20231006 | 143300 | 905535650 | 3830 | 3830 | 3830 | 3830 | 1 |
| 341 | 20231006 | 143200 | 905531820 | 3825 | 3825 | 3825 | 3825 | 29 |
| 342 | 20231006 | 143100 | 905420895 | 3825 | 3825 | 3825 | 3825 | 100 |
| 343 | 20231006 | 143000 | 905038395 | 3825 | 3825 | 3825 | 3825 | 81 |
| 344 | 20231006 | 142900 | 904728570 | 3825 | 3825 | 3825 | 3825 | 1 |
| 345 | 20231006 | 142800 | 904724745 | 3835 | 3835 | 3835 | 3835 | 86 |
| 346 | 20231006 | 142700 | 904394935 | 3835 | 3835 | 3835 | 3815 | 3157 |
| 347 | 20231006 | 142600 | 892345875 | 3835 | 3820 | 3835 | 3810 | 6989 |
| 348 | 20231006 | 142500 | 865705525 | 3820 | 3820 | 3820 | 3820 | 3598 |
| 349 | 20231006 | 142400 | 851961165 | 3820 | 3825 | 3825 | 3820 | 400 |
| 350 | 20231006 | 142300 | 850432540 | 3825 | 3825 | 3825 | 3825 | 1 |
| 351 | 20231006 | 142200 | 850428715 | 3825 | 3825 | 3825 | 3825 | 3 |
| 352 | 20231006 | 142100 | 850417240 | 3820 | 3820 | 3820 | 3820 | 213 |
| 353 | 20231006 | 142000 | 849603580 | 3825 | 3825 | 3825 | 3820 | 115 |
| 354 | 20231006 | 141900 | 849164135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 355 | 20231006 | 141800 | 849164135 | 3820 | 3820 | 3820 | 3820 | 356 |
| 356 | 20231006 | 141700 | 847804215 | 3830 | 3840 | 3840 | 3820 | 12193 |
| 357 | 20231006 | 141600 | 801039615 | 3845 | 3845 | 3845 | 3845 | 2568 |
| 358 | 20231006 | 141500 | 791165655 | 3845 | 3845 | 3845 | 3845 | 500 |
| 359 | 20231006 | 141400 | 789243155 | 3850 | 3850 | 3850 | 3850 | 76 |
| 360 | 20231006 | 141300 | 788950555 | 3845 | 3845 | 3845 | 3845 | 1 |
| 361 | 20231006 | 141200 | 788946710 | 3845 | 3845 | 3845 | 3845 | 8 |
| 362 | 20231006 | 141100 | 788915950 | 3845 | 3845 | 3845 | 3845 | 102 |
| 363 | 20231006 | 141000 | 788523760 | 3850 | 3850 | 3850 | 3850 | 2 |
| 364 | 20231006 | 140900 | 788516060 | 3850 | 3845 | 3850 | 3845 | 2 |
| 365 | 20231006 | 140800 | 788508365 | 3845 | 3845 | 3845 | 3845 | 260 |
| 366 | 20231006 | 140700 | 787508665 | 3845 | 3845 | 3845 | 3845 | 0 |
| 367 | 20231006 | 140600 | 787508665 | 3845 | 3845 | 3845 | 3845 | 578 |
| 368 | 20231006 | 140500 | 785286255 | 3845 | 3850 | 3850 | 3845 | 901 |
| 369 | 20231006 | 140400 | 781818705 | 3850 | 3850 | 3850 | 3850 | 378 |
| 370 | 20231006 | 140300 | 780363405 | 3850 | 3850 | 3850 | 3850 | 622 |
| 371 | 20231006 | 140200 | 777968705 | 3855 | 3850 | 3855 | 3850 | 318 |
| 372 | 20231006 | 140100 | 776744110 | 3855 | 3855 | 3855 | 3855 | 1 |
| 373 | 20231006 | 140000 | 776740255 | 3850 | 3850 | 3850 | 3850 | 0 |
| 374 | 20231006 | 135900 | 776740255 | 3850 | 3855 | 3855 | 3850 | 7 |
| 375 | 20231006 | 135800 | 776713300 | 3855 | 3855 | 3855 | 3855 | 86 |
| 376 | 20231006 | 135700 | 776381770 | 3855 | 3855 | 3855 | 3855 | 5 |
| 377 | 20231006 | 135600 | 776362495 | 3850 | 3850 | 3850 | 3850 | 60 |
| 378 | 20231006 | 135500 | 776131495 | 3855 | 3855 | 3855 | 3855 | 18 |
| 379 | 20231006 | 135400 | 776062105 | 3855 | 3850 | 3855 | 3850 | 123 |
| 380 | 20231006 | 135300 | 775588540 | 3850 | 3850 | 3850 | 3850 | 2145 |
| 381 | 20231006 | 135200 | 767330290 | 3850 | 3850 | 3850 | 3850 | 0 |
| 382 | 20231006 | 135100 | 767330290 | 3850 | 3850 | 3850 | 3850 | 1100 |
| 383 | 20231006 | 135000 | 763095290 | 3850 | 3850 | 3850 | 3845 | 531 |
| 384 | 20231006 | 134900 | 761053540 | 3845 | 3845 | 3845 | 3845 | 104 |
| 385 | 20231006 | 134800 | 760653660 | 3840 | 3840 | 3840 | 3840 | 383 |
| 386 | 20231006 | 134700 | 759182940 | 3845 | 3845 | 3845 | 3845 | 101 |
| 387 | 20231006 | 134600 | 758794595 | 3845 | 3845 | 3845 | 3845 | 1 |
| 388 | 20231006 | 134500 | 758790750 | 3845 | 3845 | 3845 | 3845 | 11 |
| 389 | 20231006 | 134400 | 758748455 | 3850 | 3840 | 3850 | 3840 | 924 |
| 390 | 20231006 | 134300 | 755198195 | 3845 | 3845 | 3845 | 3845 | 1 |
| 391 | 20231006 | 134200 | 755194350 | 3845 | 3845 | 3845 | 3845 | 100 |
| 392 | 20231006 | 134100 | 754809850 | 3845 | 3845 | 3845 | 3845 | 0 |
| 393 | 20231006 | 134000 | 754809850 | 3845 | 3845 | 3845 | 3845 | 0 |
| 394 | 20231006 | 133900 | 754809850 | 3845 | 3845 | 3845 | 3845 | 0 |
| 395 | 20231006 | 133800 | 754809850 | 3845 | 3850 | 3850 | 3845 | 211 |
| 396 | 20231006 | 133700 | 753997805 | 3840 | 3835 | 3840 | 3835 | 959 |
| 397 | 20231006 | 133600 | 750315505 | 3840 | 3840 | 3840 | 3840 | 8 |
| 398 | 20231006 | 133500 | 750284785 | 3840 | 3835 | 3840 | 3835 | 35 |
| 399 | 20231006 | 133400 | 750150455 | 3840 | 3840 | 3840 | 3835 | 29 |
| 400 | 20231006 | 133300 | 750039120 | 3840 | 3840 | 3840 | 3840 | 2 |
| 401 | 20231006 | 133200 | 750031440 | 3840 | 3840 | 3840 | 3840 | 132 |
| 402 | 20231006 | 133100 | 749524560 | 3840 | 3830 | 3840 | 3830 | 501 |
| 403 | 20231006 | 133000 | 747600730 | 3830 | 3835 | 3835 | 3830 | 2284 |
| 404 | 20231006 | 132900 | 738851545 | 3835 | 3835 | 3840 | 3835 | 893 |
| 405 | 20231006 | 132800 | 735426070 | 3840 | 3840 | 3840 | 3840 | 1327 |
| 406 | 20231006 | 132700 | 730330390 | 3850 | 3850 | 3850 | 3850 | 1 |
| 407 | 20231006 | 132600 | 730326540 | 3840 | 3840 | 3840 | 3840 | 133 |
| 408 | 20231006 | 132500 | 729815820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 409 | 20231006 | 132400 | 729815820 | 3850 | 3850 | 3850 | 3850 | 1 |
| 410 | 20231006 | 132300 | 729811970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 411 | 20231006 | 132200 | 729811970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 412 | 20231006 | 132100 | 729811970 | 3850 | 3850 | 3850 | 3850 | 6 |
| 413 | 20231006 | 132000 | 729788870 | 3850 | 3850 | 3850 | 3850 | 299 |
| 414 | 20231006 | 131900 | 728637720 | 3840 | 3840 | 3840 | 3840 | 3 |
| 415 | 20231006 | 131800 | 728626200 | 3840 | 3840 | 3840 | 3840 | 0 |
| 416 | 20231006 | 131700 | 728626200 | 3840 | 3840 | 3855 | 3840 | 672 |
| 417 | 20231006 | 131600 | 726041045 | 3845 | 3850 | 3850 | 3845 | 12 |
| 418 | 20231006 | 131500 | 725994900 | 3850 | 3845 | 3850 | 3840 | 324 |
| 419 | 20231006 | 131400 | 724749900 | 3845 | 3850 | 3850 | 3845 | 53 |
| 420 | 20231006 | 131300 | 724546050 | 3855 | 3855 | 3855 | 3850 | 53 |
| 421 | 20231006 | 131200 | 724341855 | 3850 | 3850 | 3850 | 3850 | 340 |
| 422 | 20231006 | 131100 | 723032855 | 3850 | 3850 | 3850 | 3850 | 3 |
| 423 | 20231006 | 131000 | 723021305 | 3845 | 3845 | 3845 | 3845 | 43 |
| 424 | 20231006 | 130900 | 722855970 | 3845 | 3840 | 3850 | 3835 | 1551 |
| 425 | 20231006 | 130800 | 716902270 | 3850 | 3850 | 3850 | 3850 | 0 |
| 426 | 20231006 | 130700 | 716902270 | 3850 | 3855 | 3855 | 3850 | 108 |
| 427 | 20231006 | 130600 | 716486430 | 3860 | 3860 | 3860 | 3835 | 3312 |
| 428 | 20231006 | 130500 | 703753630 | 3860 | 3845 | 3865 | 3845 | 4734 |
| 429 | 20231006 | 130400 | 685512395 | 3845 | 3835 | 3845 | 3835 | 2500 |
| 430 | 20231006 | 130300 | 675917915 | 3835 | 3835 | 3835 | 3835 | 1 |
| 431 | 20231006 | 130200 | 675914080 | 3835 | 3835 | 3835 | 3835 | 2 |
| 432 | 20231006 | 130100 | 675906410 | 3835 | 3835 | 3835 | 3835 | 1 |
| 433 | 20231006 | 130000 | 675902575 | 3835 | 3835 | 3835 | 3835 | 296 |
| 434 | 20231006 | 125900 | 674767415 | 3835 | 3840 | 3840 | 3830 | 3429 |
| 435 | 20231006 | 125800 | 661633535 | 3840 | 3840 | 3840 | 3840 | 0 |
| 436 | 20231006 | 125700 | 661633535 | 3840 | 3840 | 3840 | 3840 | 14 |
| 437 | 20231006 | 125600 | 661579775 | 3840 | 3840 | 3840 | 3840 | 1 |
| 438 | 20231006 | 125500 | 661575935 | 3840 | 3840 | 3840 | 3835 | 82 |
| 439 | 20231006 | 125400 | 661261410 | 3840 | 3840 | 3840 | 3840 | 10 |
| 440 | 20231006 | 125300 | 661223010 | 3840 | 3840 | 3840 | 3840 | 101 |
| 441 | 20231006 | 125200 | 660835170 | 3840 | 3845 | 3845 | 3840 | 995 |
| 442 | 20231006 | 125100 | 657014355 | 3845 | 3845 | 3845 | 3845 | 200 |
| 443 | 20231006 | 125000 | 656245355 | 3845 | 3845 | 3845 | 3845 | 347 |
| 444 | 20231006 | 124900 | 654911140 | 3845 | 3845 | 3845 | 3845 | 0 |
| 445 | 20231006 | 124800 | 654911140 | 3845 | 3845 | 3845 | 3845 | 0 |
| 446 | 20231006 | 124700 | 654911140 | 3845 | 3835 | 3845 | 3835 | 3551 |
| 447 | 20231006 | 124600 | 641274510 | 3830 | 3830 | 3830 | 3830 | 1 |
| 448 | 20231006 | 124500 | 641270680 | 3830 | 3830 | 3830 | 3830 | 1 |
| 449 | 20231006 | 124400 | 641266850 | 3830 | 3825 | 3830 | 3825 | 409 |
| 450 | 20231006 | 124300 | 639701390 | 3830 | 3830 | 3830 | 3830 | 0 |
| 451 | 20231006 | 124200 | 639701390 | 3830 | 3830 | 3830 | 3830 | 62 |
| 452 | 20231006 | 124100 | 639463930 | 3825 | 3825 | 3825 | 3825 | 0 |
| 453 | 20231006 | 124000 | 639463930 | 3825 | 3830 | 3830 | 3825 | 203 |
| 454 | 20231006 | 123900 | 638687355 | 3825 | 3825 | 3825 | 3825 | 0 |
| 455 | 20231006 | 123800 | 638687355 | 3825 | 3825 | 3825 | 3825 | 1 |
| 456 | 20231006 | 123700 | 638683530 | 3835 | 3835 | 3835 | 3835 | 11 |
| 457 | 20231006 | 123600 | 638641345 | 3830 | 3820 | 3830 | 3820 | 363 |
| 458 | 20231006 | 123500 | 637252060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 459 | 20231006 | 123400 | 637252060 | 3825 | 3825 | 3825 | 3825 | 111 |
| 460 | 20231006 | 123300 | 636827485 | 3825 | 3825 | 3825 | 3825 | 0 |
| 461 | 20231006 | 123200 | 636827485 | 3825 | 3825 | 3825 | 3825 | 0 |
| 462 | 20231006 | 123100 | 636827485 | 3825 | 3825 | 3825 | 3825 | 0 |
| 463 | 20231006 | 123000 | 636827485 | 3825 | 3825 | 3825 | 3825 | 100 |
| 464 | 20231006 | 122900 | 636444985 | 3825 | 3825 | 3825 | 3825 | 0 |
| 465 | 20231006 | 122800 | 636444985 | 3825 | 3825 | 3825 | 3825 | 156 |
| 466 | 20231006 | 122700 | 635848285 | 3825 | 3825 | 3825 | 3825 | 1161 |
| 467 | 20231006 | 122600 | 631407460 | 3830 | 3830 | 3830 | 3830 | 44 |
| 468 | 20231006 | 122500 | 631238940 | 3830 | 3830 | 3830 | 3830 | 200 |
| 469 | 20231006 | 122400 | 630472940 | 3835 | 3835 | 3835 | 3835 | 0 |
| 470 | 20231006 | 122300 | 630472940 | 3835 | 3835 | 3835 | 3835 | 115 |
| 471 | 20231006 | 122200 | 630031915 | 3840 | 3840 | 3840 | 3840 | 52 |
| 472 | 20231006 | 122100 | 629832235 | 3840 | 3840 | 3840 | 3840 | 16 |
| 473 | 20231006 | 122000 | 629770795 | 3840 | 3830 | 3840 | 3830 | 1037 |
| 474 | 20231006 | 121900 | 625798715 | 3840 | 3840 | 3840 | 3840 | 0 |
| 475 | 20231006 | 121800 | 625798715 | 3840 | 3840 | 3840 | 3840 | 18 |
| 476 | 20231006 | 121700 | 625729595 | 3835 | 3835 | 3840 | 3835 | 63 |
| 477 | 20231006 | 121600 | 625487975 | 3840 | 3840 | 3840 | 3840 | 100 |
| 478 | 20231006 | 121500 | 625103975 | 3840 | 3835 | 3840 | 3835 | 1019 |
| 479 | 20231006 | 121400 | 621196105 | 3830 | 3830 | 3830 | 3830 | 0 |
| 480 | 20231006 | 121300 | 621196105 | 3830 | 3830 | 3830 | 3830 | 1397 |
| 481 | 20231006 | 121200 | 615845595 | 3830 | 3830 | 3830 | 3830 | 0 |
| 482 | 20231006 | 121100 | 615845595 | 3830 | 3825 | 3830 | 3825 | 136 |
| 483 | 20231006 | 121000 | 615324895 | 3825 | 3820 | 3825 | 3820 | 186 |
| 484 | 20231006 | 120900 | 614614355 | 3820 | 3820 | 3820 | 3820 | 100 |
| 485 | 20231006 | 120800 | 614232355 | 3820 | 3820 | 3820 | 3820 | 0 |
| 486 | 20231006 | 120700 | 614232355 | 3820 | 3825 | 3825 | 3820 | 505 |
| 487 | 20231006 | 120600 | 612301205 | 3825 | 3825 | 3825 | 3825 | 0 |
| 488 | 20231006 | 120500 | 612301205 | 3825 | 3825 | 3825 | 3825 | 1277 |
| 489 | 20231006 | 120400 | 607416680 | 3820 | 3820 | 3820 | 3820 | 800 |
| 490 | 20231006 | 120300 | 604360680 | 3820 | 3820 | 3820 | 3820 | 0 |
| 491 | 20231006 | 120200 | 604360680 | 3820 | 3820 | 3820 | 3820 | 0 |
| 492 | 20231006 | 120100 | 604360680 | 3820 | 3825 | 3825 | 3820 | 296 |
| 493 | 20231006 | 120000 | 603228980 | 3830 | 3830 | 3830 | 3830 | 27 |
| 494 | 20231006 | 115900 | 603125570 | 3835 | 3835 | 3835 | 3835 | 0 |
| 495 | 20231006 | 115800 | 603125570 | 3835 | 3830 | 3835 | 3825 | 750 |
| 496 | 20231006 | 115700 | 600250620 | 3835 | 3835 | 3835 | 3835 | 0 |
| 497 | 20231006 | 115600 | 600250620 | 3835 | 3835 | 3835 | 3835 | 0 |
| 498 | 20231006 | 115500 | 600250620 | 3835 | 3835 | 3835 | 3835 | 0 |
| 499 | 20231006 | 115400 | 600250620 | 3835 | 3835 | 3835 | 3835 | 0 |
| 500 | 20231006 | 115300 | 600250620 | 3835 | 3835 | 3835 | 3835 | 8 |
| 501 | 20231006 | 115200 | 600219940 | 3830 | 3830 | 3830 | 3830 | 0 |
| 502 | 20231006 | 115100 | 600219940 | 3830 | 3830 | 3830 | 3830 | 0 |
| 503 | 20231006 | 115000 | 600219940 | 3830 | 3830 | 3830 | 3830 | 30 |
| 504 | 20231006 | 114900 | 600105040 | 3830 | 3830 | 3830 | 3830 | 16 |
| 505 | 20231006 | 114800 | 600043760 | 3830 | 3830 | 3830 | 3830 | 0 |
| 506 | 20231006 | 114700 | 600043760 | 3830 | 3830 | 3830 | 3830 | 0 |
| 507 | 20231006 | 114600 | 600043760 | 3830 | 3835 | 3835 | 3830 | 116 |
| 508 | 20231006 | 114500 | 599599410 | 3835 | 3840 | 3840 | 3835 | 129 |
| 509 | 20231006 | 114400 | 599104255 | 3840 | 3840 | 3840 | 3840 | 1049 |
| 510 | 20231006 | 114300 | 595076095 | 3840 | 3835 | 3840 | 3835 | 1940 |
| 511 | 20231006 | 114200 | 587627545 | 3835 | 3825 | 3835 | 3825 | 3201 |
| 512 | 20231006 | 114100 | 575365715 | 3825 | 3825 | 3825 | 3825 | 20 |
| 513 | 20231006 | 114000 | 575289215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 514 | 20231006 | 113900 | 575289215 | 3825 | 3825 | 3825 | 3825 | 10 |
| 515 | 20231006 | 113800 | 575250965 | 3825 | 3825 | 3825 | 3825 | 0 |
| 516 | 20231006 | 113700 | 575250965 | 3825 | 3825 | 3825 | 3825 | 0 |
| 517 | 20231006 | 113600 | 575250965 | 3825 | 3825 | 3825 | 3825 | 100 |
| 518 | 20231006 | 113500 | 574868465 | 3825 | 3820 | 3830 | 3820 | 541 |
| 519 | 20231006 | 113400 | 572798955 | 3830 | 3825 | 3830 | 3820 | 1552 |
| 520 | 20231006 | 113300 | 566855065 | 3820 | 3830 | 3830 | 3820 | 2 |
| 521 | 20231006 | 113200 | 566847415 | 3820 | 3820 | 3820 | 3820 | 154 |
| 522 | 20231006 | 113100 | 566259135 | 3810 | 3810 | 3810 | 3810 | 600 |
| 523 | 20231006 | 113000 | 563973135 | 3810 | 3805 | 3810 | 3805 | 141 |
| 524 | 20231006 | 112900 | 563436210 | 3820 | 3800 | 3820 | 3800 | 2115 |
| 525 | 20231006 | 112800 | 555394225 | 3800 | 3805 | 3805 | 3800 | 251 |
| 526 | 20231006 | 112700 | 554440420 | 3800 | 3800 | 3805 | 3800 | 618 |
| 527 | 20231006 | 112600 | 552089430 | 3805 | 3800 | 3805 | 3800 | 3 |
| 528 | 20231006 | 112500 | 552078020 | 3800 | 3800 | 3800 | 3800 | 0 |
| 529 | 20231006 | 112400 | 552078020 | 3800 | 3810 | 3810 | 3800 | 80 |
| 530 | 20231006 | 112300 | 551773760 | 3800 | 3800 | 3810 | 3800 | 1005 |
| 531 | 20231006 | 112200 | 547954740 | 3800 | 3800 | 3800 | 3800 | 529 |
| 532 | 20231006 | 112100 | 545944540 | 3800 | 3800 | 3800 | 3800 | 0 |
| 533 | 20231006 | 112000 | 545944540 | 3800 | 3800 | 3810 | 3795 | 331 |
| 534 | 20231006 | 111900 | 544686825 | 3790 | 3795 | 3795 | 3790 | 3668 |
| 535 | 20231006 | 111800 | 530774395 | 3800 | 3800 | 3800 | 3800 | 38 |
| 536 | 20231006 | 111700 | 530629995 | 3800 | 3810 | 3810 | 3800 | 2490 |
| 537 | 20231006 | 111600 | 521163340 | 3825 | 3810 | 3825 | 3810 | 525 |
| 538 | 20231006 | 111500 | 519155590 | 3805 | 3810 | 3810 | 3805 | 700 |
| 539 | 20231006 | 111400 | 516489080 | 3810 | 3810 | 3810 | 3810 | 1 |
| 540 | 20231006 | 111300 | 516485270 | 3825 | 3810 | 3825 | 3810 | 71 |
| 541 | 20231006 | 111200 | 516214745 | 3810 | 3820 | 3820 | 3810 | 152 |
| 542 | 20231006 | 111100 | 515635605 | 3820 | 3825 | 3825 | 3820 | 30 |
| 543 | 20231006 | 111000 | 515520860 | 3825 | 3820 | 3825 | 3820 | 1004 |
| 544 | 20231006 | 110900 | 511685560 | 3820 | 3820 | 3820 | 3820 | 97 |
| 545 | 20231006 | 110800 | 511315020 | 3815 | 3815 | 3815 | 3815 | 21 |
| 546 | 20231006 | 110700 | 511234905 | 3815 | 3815 | 3815 | 3815 | 1030 |
| 547 | 20231006 | 110600 | 507305455 | 3815 | 3820 | 3820 | 3815 | 1427 |
| 548 | 20231006 | 110500 | 501854790 | 3825 | 3825 | 3825 | 3825 | 185 |
| 549 | 20231006 | 110400 | 501147165 | 3825 | 3825 | 3825 | 3825 | 10 |
| 550 | 20231006 | 110300 | 501108915 | 3825 | 3825 | 3825 | 3825 | 200 |
| 551 | 20231006 | 110200 | 500343915 | 3825 | 3825 | 3825 | 3825 | 597 |
| 552 | 20231006 | 110100 | 498060390 | 3825 | 3825 | 3825 | 3825 | 920 |
| 553 | 20231006 | 110000 | 494541390 | 3835 | 3830 | 3835 | 3830 | 1510 |
| 554 | 20231006 | 105900 | 488758040 | 3835 | 3840 | 3840 | 3835 | 774 |
| 555 | 20231006 | 105800 | 485789265 | 3830 | 3830 | 3830 | 3830 | 1100 |
| 556 | 20231006 | 105700 | 481576265 | 3830 | 3840 | 3840 | 3830 | 1964 |
| 557 | 20231006 | 105600 | 474052495 | 3845 | 3840 | 3845 | 3840 | 187 |
| 558 | 20231006 | 105500 | 473334360 | 3845 | 3845 | 3845 | 3840 | 1417 |
| 559 | 20231006 | 105400 | 467888770 | 3835 | 3825 | 3835 | 3825 | 101 |
| 560 | 20231006 | 105300 | 467501645 | 3825 | 3830 | 3830 | 3825 | 1100 |
| 561 | 20231006 | 105200 | 463293630 | 3825 | 3825 | 3825 | 3825 | 8 |
| 562 | 20231006 | 105100 | 463263030 | 3825 | 3825 | 3825 | 3825 | 0 |
| 563 | 20231006 | 105000 | 463263030 | 3825 | 3825 | 3825 | 3825 | 186 |
| 564 | 20231006 | 104900 | 462551580 | 3835 | 3835 | 3835 | 3835 | 0 |
| 565 | 20231006 | 104800 | 462551580 | 3835 | 3835 | 3835 | 3835 | 0 |
| 566 | 20231006 | 104700 | 462551580 | 3835 | 3835 | 3835 | 3835 | 11 |
| 567 | 20231006 | 104600 | 462509395 | 3830 | 3830 | 3830 | 3830 | 1340 |
| 568 | 20231006 | 104500 | 457377195 | 3820 | 3820 | 3820 | 3815 | 926 |
| 569 | 20231006 | 104400 | 453843605 | 3820 | 3820 | 3820 | 3820 | 4850 |
| 570 | 20231006 | 104300 | 435316605 | 3825 | 3830 | 3830 | 3825 | 3221 |
| 571 | 20231006 | 104200 | 422992980 | 3835 | 3835 | 3835 | 3830 | 801 |
| 572 | 20231006 | 104100 | 419923610 | 3840 | 3835 | 3840 | 3830 | 2956 |
| 573 | 20231006 | 104000 | 408579175 | 3830 | 3830 | 3830 | 3830 | 1319 |
| 574 | 20231006 | 103900 | 403527405 | 3840 | 3840 | 3840 | 3840 | 1506 |
| 575 | 20231006 | 103800 | 397744365 | 3835 | 3825 | 3835 | 3825 | 1907 |
| 576 | 20231006 | 103700 | 390441550 | 3820 | 3825 | 3825 | 3820 | 3448 |
| 577 | 20231006 | 103600 | 377264600 | 3830 | 3830 | 3835 | 3830 | 738 |
| 578 | 20231006 | 103500 | 374438050 | 3830 | 3840 | 3840 | 3825 | 1691 |
| 579 | 20231006 | 103400 | 367964015 | 3825 | 3850 | 3850 | 3825 | 3953 |
| 580 | 20231006 | 103300 | 352809280 | 3845 | 3865 | 3865 | 3845 | 687 |
| 581 | 20231006 | 103200 | 350167745 | 3865 | 3865 | 3865 | 3865 | 15 |
| 582 | 20231006 | 103100 | 350109770 | 3865 | 3855 | 3865 | 3845 | 911 |
| 583 | 20231006 | 103000 | 346605320 | 3865 | 3870 | 3870 | 3865 | 13 |
| 584 | 20231006 | 102900 | 346555015 | 3870 | 3870 | 3870 | 3870 | 100 |
| 585 | 20231006 | 102800 | 346168015 | 3870 | 3870 | 3870 | 3870 | 5 |
| 586 | 20231006 | 102700 | 346148665 | 3870 | 3870 | 3870 | 3870 | 0 |
| 587 | 20231006 | 102600 | 346148665 | 3870 | 3855 | 3870 | 3855 | 11 |
| 588 | 20231006 | 102500 | 346106245 | 3855 | 3855 | 3855 | 3855 | 257 |
| 589 | 20231006 | 102400 | 345115510 | 3855 | 3855 | 3855 | 3855 | 183 |
| 590 | 20231006 | 102300 | 344410045 | 3855 | 3860 | 3860 | 3855 | 607 |
| 591 | 20231006 | 102200 | 342067695 | 3860 | 3855 | 3860 | 3855 | 1727 |
| 592 | 20231006 | 102100 | 335407475 | 3840 | 3840 | 3855 | 3840 | 248 |
| 593 | 20231006 | 102000 | 334453205 | 3840 | 3865 | 3865 | 3835 | 4244 |
| 594 | 20231006 | 101900 | 318166135 | 3865 | 3860 | 3865 | 3860 | 32 |
| 595 | 20231006 | 101800 | 318042605 | 3865 | 3855 | 3865 | 3840 | 1685 |
| 596 | 20231006 | 101700 | 311570400 | 3860 | 3865 | 3870 | 3835 | 4213 |
| 597 | 20231006 | 101600 | 295395200 | 3865 | 3865 | 3865 | 3865 | 86 |
| 598 | 20231006 | 101500 | 295062810 | 3865 | 3870 | 3870 | 3865 | 169 |
| 599 | 20231006 | 101400 | 294409380 | 3875 | 3875 | 3875 | 3875 | 4 |
| 600 | 20231006 | 101300 | 294393880 | 3875 | 3875 | 3875 | 3875 | 100 |
| 601 | 20231006 | 101200 | 294006380 | 3875 | 3875 | 3875 | 3875 | 86 |
| 602 | 20231006 | 101100 | 293673130 | 3880 | 3895 | 3895 | 3880 | 262 |
| 603 | 20231006 | 101000 | 292654500 | 3895 | 3885 | 3895 | 3885 | 53 |
| 604 | 20231006 | 100900 | 292448100 | 3895 | 3890 | 3895 | 3885 | 1111 |
| 605 | 20231006 | 100800 | 288122795 | 3890 | 3885 | 3895 | 3885 | 1306 |
| 606 | 20231006 | 100700 | 283042860 | 3885 | 3885 | 3885 | 3885 | 75 |
| 607 | 20231006 | 100600 | 282751485 | 3885 | 3880 | 3885 | 3880 | 29 |
| 608 | 20231006 | 100500 | 282638870 | 3885 | 3875 | 3885 | 3875 | 2095 |
| 609 | 20231006 | 100400 | 274505555 | 3875 | 3870 | 3875 | 3870 | 2 |
| 610 | 20231006 | 100300 | 274497810 | 3865 | 3865 | 3865 | 3865 | 166 |
| 611 | 20231006 | 100200 | 273856220 | 3865 | 3865 | 3865 | 3865 | 325 |
| 612 | 20231006 | 100100 | 272600095 | 3865 | 3870 | 3870 | 3860 | 562 |
| 613 | 20231006 | 100000 | 270428650 | 3870 | 3870 | 3870 | 3870 | 125 |
| 614 | 20231006 | 095900 | 269944900 | 3865 | 3865 | 3865 | 3865 | 1 |
| 615 | 20231006 | 095800 | 269941035 | 3880 | 3880 | 3880 | 3880 | 1 |
| 616 | 20231006 | 095700 | 269937155 | 3880 | 3880 | 3880 | 3880 | 106 |
| 617 | 20231006 | 095600 | 269525875 | 3880 | 3865 | 3880 | 3865 | 1031 |
| 618 | 20231006 | 095500 | 265533970 | 3865 | 3855 | 3865 | 3855 | 2 |
| 619 | 20231006 | 095400 | 265526250 | 3855 | 3855 | 3860 | 3855 | 3 |
| 620 | 20231006 | 095300 | 265514680 | 3850 | 3850 | 3850 | 3850 | 0 |
| 621 | 20231006 | 095200 | 265514680 | 3850 | 3850 | 3850 | 3850 | 521 |
| 622 | 20231006 | 095100 | 263508830 | 3855 | 3845 | 3855 | 3845 | 981 |
| 623 | 20231006 | 095000 | 259732160 | 3845 | 3830 | 3845 | 3830 | 457 |
| 624 | 20231006 | 094900 | 257978970 | 3850 | 3850 | 3850 | 3850 | 1 |
| 625 | 20231006 | 094800 | 257975120 | 3825 | 3845 | 3845 | 3825 | 864 |
| 626 | 20231006 | 094700 | 254665580 | 3850 | 3855 | 3855 | 3840 | 2168 |
| 627 | 20231006 | 094600 | 246338160 | 3840 | 3850 | 3850 | 3840 | 1081 |
| 628 | 20231006 | 094500 | 242177310 | 3840 | 3820 | 3840 | 3820 | 842 |
| 629 | 20231006 | 094400 | 238945330 | 3820 | 3825 | 3825 | 3820 | 96 |
| 630 | 20231006 | 094300 | 238578605 | 3815 | 3865 | 3865 | 3815 | 6430 |
| 631 | 20231006 | 094200 | 213948065 | 3860 | 3865 | 3865 | 3860 | 240 |
| 632 | 20231006 | 094100 | 213021110 | 3875 | 3875 | 3875 | 3870 | 24 |
| 633 | 20231006 | 094000 | 212928195 | 3875 | 3870 | 3875 | 3855 | 900 |
| 634 | 20231006 | 093900 | 209445460 | 3870 | 3860 | 3870 | 3860 | 22 |
| 635 | 20231006 | 093800 | 209360440 | 3870 | 3865 | 3870 | 3860 | 48 |
| 636 | 20231006 | 093700 | 209174775 | 3870 | 3865 | 3870 | 3865 | 90 |
| 637 | 20231006 | 093600 | 208826480 | 3860 | 3865 | 3865 | 3860 | 2150 |
| 638 | 20231006 | 093500 | 200523385 | 3875 | 3855 | 3880 | 3855 | 5420 |
| 639 | 20231006 | 093400 | 179571360 | 3850 | 3845 | 3850 | 3845 | 1196 |
| 640 | 20231006 | 093300 | 174967260 | 3845 | 3845 | 3850 | 3840 | 317 |
| 641 | 20231006 | 093200 | 173748395 | 3840 | 3840 | 3840 | 3840 | 390 |
| 642 | 20231006 | 093100 | 172250795 | 3840 | 3840 | 3840 | 3840 | 270 |
| 643 | 20231006 | 093000 | 171213995 | 3840 | 3835 | 3840 | 3830 | 2290 |
| 644 | 20231006 | 092900 | 162437065 | 3835 | 3840 | 3840 | 3835 | 245 |
| 645 | 20231006 | 092800 | 161497440 | 3840 | 3840 | 3840 | 3840 | 9 |
| 646 | 20231006 | 092700 | 161462880 | 3840 | 3845 | 3850 | 3835 | 9 |
| 647 | 20231006 | 092600 | 161428285 | 3850 | 3840 | 3850 | 3840 | 171 |
| 648 | 20231006 | 092500 | 160771550 | 3850 | 3840 | 3850 | 3840 | 20 |
| 649 | 20231006 | 092400 | 160694665 | 3835 | 3840 | 3850 | 3835 | 202 |
| 650 | 20231006 | 092300 | 159919400 | 3850 | 3845 | 3850 | 3840 | 1522 |
| 651 | 20231006 | 092200 | 154064820 | 3845 | 3850 | 3850 | 3845 | 1039 |
| 652 | 20231006 | 092100 | 150065315 | 3850 | 3840 | 3860 | 3840 | 6213 |
| 653 | 20231006 | 092000 | 126172245 | 3840 | 3840 | 3840 | 3830 | 2285 |
| 654 | 20231006 | 091900 | 117418060 | 3840 | 3835 | 3840 | 3835 | 2790 |
| 655 | 20231006 | 091800 | 106711390 | 3835 | 3820 | 3835 | 3820 | 5289 |
| 656 | 20231006 | 091700 | 86485640 | 3810 | 3820 | 3820 | 3790 | 845 |
| 657 | 20231006 | 091600 | 83271635 | 3820 | 3810 | 3820 | 3810 | 541 |
| 658 | 20231006 | 091500 | 81206675 | 3810 | 3800 | 3810 | 3800 | 1001 |
| 659 | 20231006 | 091400 | 77401695 | 3800 | 3790 | 3800 | 3790 | 700 |
| 660 | 20231006 | 091300 | 74748145 | 3790 | 3790 | 3790 | 3785 | 235 |
| 661 | 20231006 | 091200 | 73858085 | 3790 | 3800 | 3800 | 3790 | 235 |
| 662 | 20231006 | 091100 | 72967125 | 3795 | 3800 | 3800 | 3775 | 2052 |
| 663 | 20231006 | 091000 | 65196680 | 3800 | 3800 | 3800 | 3795 | 122 |
| 664 | 20231006 | 090900 | 64733085 | 3800 | 3810 | 3810 | 3800 | 317 |
| 665 | 20231006 | 090800 | 63527895 | 3805 | 3805 | 3805 | 3805 | 1 |
| 666 | 20231006 | 090700 | 63524090 | 3790 | 3800 | 3810 | 3790 | 318 |
| 667 | 20231006 | 090600 | 62316810 | 3800 | 3810 | 3810 | 3800 | 26 |
| 668 | 20231006 | 090500 | 62217880 | 3800 | 3810 | 3815 | 3800 | 723 |
| 669 | 20231006 | 090400 | 59465285 | 3810 | 3780 | 3810 | 3780 | 2602 |
| 670 | 20231006 | 090300 | 49629385 | 3810 | 3810 | 3810 | 3775 | 333 |
| 671 | 20231006 | 090200 | 48366895 | 3785 | 3780 | 3810 | 3775 | 2585 |
| 672 | 20231006 | 090100 | 38587485 | 3810 | 3805 | 3825 | 3765 | 2838 |
| 673 | 20231006 | 090000 | 27789165 | 3760 | 3780 | 3805 | 3760 | 7218 |