36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 9237 |
| 3 | 20231019 | 200400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20231019 | 200300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20231019 | 200200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20231019 | 200100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20231019 | 200000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20231019 | 195900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20231019 | 195800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20231019 | 195700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20231019 | 195600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20231019 | 195500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20231019 | 195400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20231019 | 195300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20231019 | 195200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20231019 | 195100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20231019 | 195000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20231019 | 194900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20231019 | 194800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20231019 | 194700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20231019 | 194600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20231019 | 194500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20231019 | 194400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20231019 | 194300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20231019 | 194200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20231019 | 194100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20231019 | 194000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20231019 | 193900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20231019 | 193800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20231019 | 193700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20231019 | 193600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20231019 | 193500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 9237 |
| 33 | 20231019 | 193400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20231019 | 193300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20231019 | 193200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20231019 | 193100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20231019 | 193000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20231019 | 192900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20231019 | 192800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20231019 | 192700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20231019 | 192600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20231019 | 192500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20231019 | 192400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20231019 | 192300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20231019 | 192200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20231019 | 192100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20231019 | 192000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20231019 | 191900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20231019 | 191800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20231019 | 191700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20231019 | 191600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20231019 | 191500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20231019 | 191400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20231019 | 191300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20231019 | 191200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20231019 | 191100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20231019 | 191000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20231019 | 190900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20231019 | 190800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20231019 | 190700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20231019 | 190600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20231019 | 190500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 9237 |
| 63 | 20231019 | 190400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20231019 | 190300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20231019 | 190200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20231019 | 190100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20231019 | 190000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20231019 | 185900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20231019 | 185800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20231019 | 185700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20231019 | 185600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20231019 | 185500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20231019 | 185400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20231019 | 185300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20231019 | 185200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20231019 | 185100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20231019 | 185000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20231019 | 184900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20231019 | 184800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20231019 | 184700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20231019 | 184600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20231019 | 184500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20231019 | 184400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20231019 | 184300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20231019 | 184200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20231019 | 184100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20231019 | 184000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20231019 | 183900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20231019 | 183800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20231019 | 183700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20231019 | 183600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20231019 | 183500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 9237 |
| 93 | 20231019 | 183400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20231019 | 183300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20231019 | 183200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20231019 | 183100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20231019 | 183000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20231019 | 182900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20231019 | 182800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20231019 | 182700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20231019 | 182600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20231019 | 182500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20231019 | 182400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20231019 | 182300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20231019 | 182200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20231019 | 182100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20231019 | 182000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20231019 | 181900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20231019 | 181800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20231019 | 181700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20231019 | 181600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20231019 | 181500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20231019 | 181400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20231019 | 181300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20231019 | 181200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20231019 | 181100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20231019 | 181000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20231019 | 180900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20231019 | 180800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20231019 | 180700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20231019 | 180600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20231019 | 180500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 9237 |
| 123 | 20231019 | 180400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20231019 | 180300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20231019 | 180200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20231019 | 180100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20231019 | 180000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20231019 | 175900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20231019 | 175800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20231019 | 175700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20231019 | 175600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20231019 | 175500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20231019 | 175400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20231019 | 175300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20231019 | 175200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20231019 | 175100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20231019 | 175000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20231019 | 174900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20231019 | 174800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20231019 | 174700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20231019 | 174600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20231019 | 174500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20231019 | 174400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20231019 | 174300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20231019 | 174200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20231019 | 174100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20231019 | 174000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20231019 | 173900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20231019 | 173800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20231019 | 173700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20231019 | 173600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20231019 | 173500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 9237 |
| 153 | 20231019 | 173400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20231019 | 173300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20231019 | 173200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20231019 | 173100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20231019 | 173000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20231019 | 172900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20231019 | 172800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20231019 | 172700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20231019 | 172600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20231019 | 172500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20231019 | 172400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20231019 | 172300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20231019 | 172200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20231019 | 172100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20231019 | 172000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20231019 | 171900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20231019 | 171800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20231019 | 171700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20231019 | 171600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20231019 | 171500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20231019 | 171400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20231019 | 171300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20231019 | 171200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20231019 | 171100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20231019 | 171000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20231019 | 170900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20231019 | 170800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20231019 | 170700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20231019 | 170600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20231019 | 170500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 9237 |
| 183 | 20231019 | 170400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20231019 | 170300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20231019 | 170200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20231019 | 170100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20231019 | 170000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20231019 | 165900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20231019 | 165800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20231019 | 165700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20231019 | 165600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20231019 | 165500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20231019 | 165400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20231019 | 165300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20231019 | 165200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20231019 | 165100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20231019 | 165000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20231019 | 164900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20231019 | 164800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20231019 | 164700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20231019 | 164600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20231019 | 164500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20231019 | 164400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20231019 | 164300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20231019 | 164200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20231019 | 164100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20231019 | 164000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20231019 | 163900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20231019 | 163800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20231019 | 163700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20231019 | 163600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20231019 | 163500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 9237 |
| 213 | 20231019 | 163400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20231019 | 163300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20231019 | 163200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20231019 | 163100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20231019 | 163000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20231019 | 162900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20231019 | 162800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20231019 | 162700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20231019 | 162600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20231019 | 162500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20231019 | 162400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20231019 | 162300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20231019 | 162200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20231019 | 162100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20231019 | 162000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20231019 | 161900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20231019 | 161800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20231019 | 161700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20231019 | 161600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20231019 | 161500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20231019 | 161400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20231019 | 161300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20231019 | 161200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20231019 | 161100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20231019 | 161000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20231019 | 160900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20231019 | 160800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20231019 | 160700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20231019 | 160600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20231019 | 160500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 9237 |
| 243 | 20231019 | 160400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20231019 | 160300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20231019 | 160200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20231019 | 160100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20231019 | 160000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20231019 | 155900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20231019 | 155800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20231019 | 155700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20231019 | 155600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20231019 | 155500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20231019 | 155400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20231019 | 155300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20231019 | 155200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20231019 | 155100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20231019 | 155000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20231019 | 154900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20231019 | 154800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20231019 | 154700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20231019 | 154600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20231019 | 154500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 263 | 20231019 | 154400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 264 | 20231019 | 154300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 265 | 20231019 | 154200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20231019 | 154100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20231019 | 154000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20231019 | 153900 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 269 | 20231019 | 153800 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20231019 | 153700 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20231019 | 153600 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20231019 | 153500 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 9237 |
| 273 | 20231019 | 153400 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20231019 | 153300 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 275 | 20231019 | 153200 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 276 | 20231019 | 153100 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 277 | 20231019 | 153000 | 13058818150 | 16920 | 16920 | 16920 | 16920 | 9237 |
| 278 | 20231019 | 152900 | 12902528110 | 17030 | 17030 | 17030 | 17030 | 0 |
| 279 | 20231019 | 152800 | 12902528110 | 17030 | 17030 | 17030 | 17030 | 0 |
| 280 | 20231019 | 152700 | 12902528110 | 17030 | 17030 | 17030 | 17030 | 0 |
| 281 | 20231019 | 152600 | 12902528110 | 17030 | 17030 | 17030 | 17030 | 0 |
| 282 | 20231019 | 152500 | 12902528110 | 17030 | 17030 | 17030 | 17030 | 0 |
| 283 | 20231019 | 152400 | 12902528110 | 17030 | 17030 | 17030 | 17030 | 0 |
| 284 | 20231019 | 152300 | 12902528110 | 17030 | 17030 | 17030 | 17030 | 0 |
| 285 | 20231019 | 152200 | 12902528110 | 17030 | 17030 | 17030 | 17030 | 0 |
| 286 | 20231019 | 152100 | 12902528110 | 17030 | 17030 | 17030 | 17030 | 0 |
| 287 | 20231019 | 152000 | 12902528110 | 17030 | 17030 | 17030 | 17030 | 0 |
| 288 | 20231019 | 151900 | 12902528110 | 17030 | 16890 | 17070 | 16890 | 7792 |
| 289 | 20231019 | 151800 | 12770466030 | 16890 | 16880 | 16890 | 16880 | 1217 |
| 290 | 20231019 | 151700 | 12749920700 | 16880 | 16900 | 16900 | 16870 | 4532 |
| 291 | 20231019 | 151600 | 12673409730 | 16910 | 16980 | 16980 | 16910 | 6814 |
| 292 | 20231019 | 151500 | 12557990920 | 16990 | 16820 | 17010 | 16820 | 13216 |
| 293 | 20231019 | 151400 | 12334129220 | 16830 | 16810 | 16830 | 16790 | 4026 |
| 294 | 20231019 | 151300 | 12266474670 | 16820 | 16800 | 16820 | 16800 | 1725 |
| 295 | 20231019 | 151200 | 12237475740 | 16790 | 16740 | 16790 | 16740 | 1929 |
| 296 | 20231019 | 151100 | 12205123460 | 16770 | 16730 | 16770 | 16720 | 3196 |
| 297 | 20231019 | 151000 | 12151569310 | 16730 | 16700 | 16730 | 16700 | 1700 |
| 298 | 20231019 | 150900 | 12123163600 | 16700 | 16690 | 16700 | 16690 | 459 |
| 299 | 20231019 | 150800 | 12115501160 | 16690 | 16720 | 16720 | 16690 | 2368 |
| 300 | 20231019 | 150700 | 12075935660 | 16720 | 16740 | 16750 | 16710 | 2537 |
| 301 | 20231019 | 150600 | 12033498160 | 16740 | 16720 | 16750 | 16720 | 3351 |
| 302 | 20231019 | 150500 | 11977399180 | 16730 | 16730 | 16740 | 16720 | 3657 |
| 303 | 20231019 | 150400 | 11916223480 | 16740 | 16730 | 16740 | 16720 | 1185 |
| 304 | 20231019 | 150300 | 11896398460 | 16720 | 16700 | 16720 | 16700 | 1400 |
| 305 | 20231019 | 150200 | 11872998910 | 16710 | 16680 | 16710 | 16680 | 1963 |
| 306 | 20231019 | 150100 | 11840234520 | 16680 | 16660 | 16680 | 16660 | 962 |
| 307 | 20231019 | 150000 | 11824201530 | 16660 | 16650 | 16660 | 16640 | 288 |
| 308 | 20231019 | 145900 | 11819406810 | 16660 | 16650 | 16660 | 16640 | 1318 |
| 309 | 20231019 | 145800 | 11797458140 | 16650 | 16650 | 16650 | 16640 | 2307 |
| 310 | 20231019 | 145700 | 11759052060 | 16650 | 16650 | 16660 | 16650 | 542 |
| 311 | 20231019 | 145600 | 11750024960 | 16660 | 16670 | 16680 | 16650 | 1745 |
| 312 | 20231019 | 145500 | 11720948260 | 16670 | 16670 | 16680 | 16670 | 895 |
| 313 | 20231019 | 145400 | 11706027950 | 16670 | 16670 | 16680 | 16670 | 517 |
| 314 | 20231019 | 145300 | 11697406060 | 16680 | 16700 | 16710 | 16680 | 604 |
| 315 | 20231019 | 145200 | 11687327730 | 16700 | 16680 | 16710 | 16680 | 3309 |
| 316 | 20231019 | 145100 | 11632076630 | 16680 | 16660 | 16680 | 16650 | 596 |
| 317 | 20231019 | 145000 | 11622144880 | 16680 | 16660 | 16690 | 16660 | 2178 |
| 318 | 20231019 | 144900 | 11585849400 | 16660 | 16650 | 16660 | 16650 | 557 |
| 319 | 20231019 | 144800 | 11576571910 | 16650 | 16650 | 16660 | 16650 | 859 |
| 320 | 20231019 | 144700 | 11562268890 | 16650 | 16650 | 16650 | 16650 | 1670 |
| 321 | 20231019 | 144600 | 11534463390 | 16660 | 16650 | 16670 | 16650 | 1100 |
| 322 | 20231019 | 144500 | 11516144220 | 16650 | 16630 | 16650 | 16630 | 732 |
| 323 | 20231019 | 144400 | 11503964940 | 16630 | 16630 | 16630 | 16630 | 241 |
| 324 | 20231019 | 144300 | 11499957110 | 16630 | 16640 | 16650 | 16630 | 435 |
| 325 | 20231019 | 144200 | 11492720260 | 16640 | 16630 | 16640 | 16620 | 786 |
| 326 | 20231019 | 144100 | 11479647930 | 16640 | 16620 | 16640 | 16620 | 1622 |
| 327 | 20231019 | 144000 | 11452680770 | 16630 | 16640 | 16640 | 16620 | 1696 |
| 328 | 20231019 | 143900 | 11424470520 | 16630 | 16640 | 16650 | 16630 | 1923 |
| 329 | 20231019 | 143800 | 11392478380 | 16670 | 16640 | 16670 | 16620 | 3826 |
| 330 | 20231019 | 143700 | 11328815350 | 16630 | 16640 | 16650 | 16630 | 1351 |
| 331 | 20231019 | 143600 | 11306328050 | 16640 | 16670 | 16680 | 16630 | 7868 |
| 332 | 20231019 | 143500 | 11175348470 | 16670 | 16680 | 16690 | 16670 | 719 |
| 333 | 20231019 | 143400 | 11163358210 | 16690 | 16690 | 16690 | 16680 | 840 |
| 334 | 20231019 | 143300 | 11149338930 | 16690 | 16690 | 16700 | 16690 | 178 |
| 335 | 20231019 | 143200 | 11146367930 | 16690 | 16700 | 16700 | 16690 | 116 |
| 336 | 20231019 | 143100 | 11144431860 | 16690 | 16690 | 16700 | 16690 | 171 |
| 337 | 20231019 | 143000 | 11141577020 | 16700 | 16690 | 16700 | 16690 | 1105 |
| 338 | 20231019 | 142900 | 11123132790 | 16700 | 16700 | 16700 | 16690 | 328 |
| 339 | 20231019 | 142800 | 11117656030 | 16700 | 16710 | 16710 | 16700 | 806 |
| 340 | 20231019 | 142700 | 11104194120 | 16710 | 16700 | 16710 | 16700 | 1005 |
| 341 | 20231019 | 142600 | 11087407180 | 16710 | 16700 | 16710 | 16700 | 423 |
| 342 | 20231019 | 142500 | 11080340680 | 16700 | 16700 | 16700 | 16700 | 117 |
| 343 | 20231019 | 142400 | 11078386780 | 16700 | 16700 | 16710 | 16700 | 374 |
| 344 | 20231019 | 142300 | 11072140650 | 16710 | 16700 | 16710 | 16700 | 706 |
| 345 | 20231019 | 142200 | 11060348990 | 16710 | 16710 | 16710 | 16700 | 619 |
| 346 | 20231019 | 142100 | 11050009670 | 16710 | 16720 | 16730 | 16700 | 4545 |
| 347 | 20231019 | 142000 | 10974069340 | 16720 | 16720 | 16730 | 16720 | 421 |
| 348 | 20231019 | 141900 | 10967026880 | 16730 | 16730 | 16730 | 16720 | 410 |
| 349 | 20231019 | 141800 | 10960168410 | 16730 | 16720 | 16730 | 16710 | 2803 |
| 350 | 20231019 | 141700 | 10913283850 | 16730 | 16720 | 16730 | 16720 | 194 |
| 351 | 20231019 | 141600 | 10910039200 | 16730 | 16730 | 16730 | 16730 | 628 |
| 352 | 20231019 | 141500 | 10899532760 | 16730 | 16730 | 16740 | 16730 | 186 |
| 353 | 20231019 | 141400 | 10896420930 | 16730 | 16740 | 16740 | 16730 | 549 |
| 354 | 20231019 | 141300 | 10887235690 | 16740 | 16730 | 16740 | 16730 | 194 |
| 355 | 20231019 | 141200 | 10883989410 | 16730 | 16730 | 16740 | 16730 | 434 |
| 356 | 20231019 | 141100 | 10876728090 | 16730 | 16740 | 16740 | 16730 | 158 |
| 357 | 20231019 | 141000 | 10874084440 | 16730 | 16730 | 16740 | 16730 | 221 |
| 358 | 20231019 | 140900 | 10870386740 | 16730 | 16740 | 16740 | 16730 | 624 |
| 359 | 20231019 | 140800 | 10859946220 | 16740 | 16750 | 16750 | 16740 | 302 |
| 360 | 20231019 | 140700 | 10854890360 | 16750 | 16750 | 16750 | 16740 | 225 |
| 361 | 20231019 | 140600 | 10851123190 | 16740 | 16740 | 16750 | 16740 | 709 |
| 362 | 20231019 | 140500 | 10839253720 | 16740 | 16740 | 16750 | 16740 | 208 |
| 363 | 20231019 | 140400 | 10835771750 | 16740 | 16750 | 16760 | 16740 | 1223 |
| 364 | 20231019 | 140300 | 10815290640 | 16750 | 16750 | 16760 | 16750 | 718 |
| 365 | 20231019 | 140200 | 10803263770 | 16760 | 16750 | 16760 | 16750 | 267 |
| 366 | 20231019 | 140100 | 10798789680 | 16760 | 16750 | 16760 | 16750 | 215 |
| 367 | 20231019 | 140000 | 10795187990 | 16750 | 16740 | 16750 | 16740 | 1191 |
| 368 | 20231019 | 135900 | 10775240350 | 16750 | 16750 | 16760 | 16750 | 683 |
| 369 | 20231019 | 135800 | 10763799140 | 16750 | 16760 | 16760 | 16750 | 565 |
| 370 | 20231019 | 135700 | 10754330610 | 16750 | 16750 | 16760 | 16750 | 872 |
| 371 | 20231019 | 135600 | 10739722890 | 16760 | 16750 | 16760 | 16750 | 109 |
| 372 | 20231019 | 135500 | 10737896870 | 16750 | 16750 | 16750 | 16750 | 328 |
| 373 | 20231019 | 135400 | 10732402870 | 16760 | 16750 | 16760 | 16750 | 234 |
| 374 | 20231019 | 135300 | 10728483130 | 16760 | 16760 | 16760 | 16750 | 628 |
| 375 | 20231019 | 135200 | 10717959200 | 16760 | 16760 | 16760 | 16750 | 481 |
| 376 | 20231019 | 135100 | 10709901730 | 16750 | 16740 | 16750 | 16740 | 520 |
| 377 | 20231019 | 135000 | 10701192750 | 16760 | 16720 | 16760 | 16720 | 2412 |
| 378 | 20231019 | 134900 | 10660808380 | 16720 | 16730 | 16730 | 16720 | 761 |
| 379 | 20231019 | 134800 | 10648078530 | 16730 | 16650 | 16740 | 16650 | 2228 |
| 380 | 20231019 | 134700 | 10610879050 | 16660 | 16630 | 16660 | 16630 | 3611 |
| 381 | 20231019 | 134600 | 10550782500 | 16640 | 16650 | 16650 | 16630 | 571 |
| 382 | 20231019 | 134500 | 10541282010 | 16650 | 16640 | 16650 | 16640 | 311 |
| 383 | 20231019 | 134400 | 10536106250 | 16650 | 16670 | 16670 | 16650 | 1249 |
| 384 | 20231019 | 134300 | 10515305910 | 16670 | 16700 | 16700 | 16670 | 1159 |
| 385 | 20231019 | 134200 | 10495967910 | 16690 | 16690 | 16700 | 16690 | 217 |
| 386 | 20231019 | 134100 | 10492346070 | 16690 | 16690 | 16700 | 16690 | 126 |
| 387 | 20231019 | 134000 | 10490242860 | 16690 | 16690 | 16690 | 16690 | 585 |
| 388 | 20231019 | 133900 | 10480479210 | 16700 | 16700 | 16700 | 16690 | 959 |
| 389 | 20231019 | 133800 | 10464464690 | 16710 | 16700 | 16710 | 16700 | 449 |
| 390 | 20231019 | 133700 | 10456963900 | 16700 | 16720 | 16720 | 16700 | 1018 |
| 391 | 20231019 | 133600 | 10439947850 | 16720 | 16720 | 16730 | 16720 | 663 |
| 392 | 20231019 | 133500 | 10428862120 | 16730 | 16730 | 16740 | 16720 | 252 |
| 393 | 20231019 | 133400 | 10424645990 | 16730 | 16730 | 16730 | 16730 | 478 |
| 394 | 20231019 | 133300 | 10416649050 | 16730 | 16730 | 16750 | 16730 | 1281 |
| 395 | 20231019 | 133200 | 10395208140 | 16730 | 16740 | 16740 | 16730 | 445 |
| 396 | 20231019 | 133100 | 10387760030 | 16750 | 16730 | 16760 | 16700 | 14250 |
| 397 | 20231019 | 133000 | 10149641140 | 16720 | 16710 | 16720 | 16710 | 324 |
| 398 | 20231019 | 132900 | 10144224730 | 16710 | 16720 | 16720 | 16710 | 429 |
| 399 | 20231019 | 132800 | 10137053630 | 16710 | 16700 | 16710 | 16700 | 1050 |
| 400 | 20231019 | 132700 | 10119511990 | 16700 | 16690 | 16700 | 16690 | 1114 |
| 401 | 20231019 | 132600 | 10100908970 | 16690 | 16690 | 16700 | 16690 | 427 |
| 402 | 20231019 | 132500 | 10093782330 | 16700 | 16690 | 16700 | 16690 | 180 |
| 403 | 20231019 | 132400 | 10090777460 | 16690 | 16690 | 16700 | 16690 | 602 |
| 404 | 20231019 | 132300 | 10080729410 | 16700 | 16690 | 16710 | 16690 | 1236 |
| 405 | 20231019 | 132200 | 10060086260 | 16690 | 16640 | 16690 | 16640 | 2849 |
| 406 | 20231019 | 132100 | 10012611690 | 16640 | 16650 | 16650 | 16640 | 971 |
| 407 | 20231019 | 132000 | 9996451460 | 16650 | 16660 | 16660 | 16650 | 957 |
| 408 | 20231019 | 131900 | 9980514740 | 16660 | 16660 | 16670 | 16660 | 94 |
| 409 | 20231019 | 131800 | 9978948690 | 16660 | 16650 | 16660 | 16640 | 27313 |
| 410 | 20231019 | 131700 | 9523947110 | 16660 | 16650 | 16660 | 16650 | 255 |
| 411 | 20231019 | 131600 | 9519700620 | 16660 | 16660 | 16660 | 16650 | 781 |
| 412 | 20231019 | 131500 | 9506690230 | 16660 | 16650 | 16660 | 16650 | 346 |
| 413 | 20231019 | 131400 | 9500927590 | 16660 | 16650 | 16660 | 16650 | 114 |
| 414 | 20231019 | 131300 | 9499029460 | 16650 | 16630 | 16650 | 16620 | 1919 |
| 415 | 20231019 | 131200 | 9467098190 | 16630 | 16630 | 16640 | 16630 | 491 |
| 416 | 20231019 | 131100 | 9458931700 | 16630 | 16640 | 16640 | 16630 | 481 |
| 417 | 20231019 | 131000 | 9450932630 | 16640 | 16640 | 16640 | 16630 | 232 |
| 418 | 20231019 | 130900 | 9447073030 | 16640 | 16670 | 16680 | 16630 | 4243 |
| 419 | 20231019 | 130800 | 9376412130 | 16670 | 16680 | 16680 | 16660 | 1661 |
| 420 | 20231019 | 130700 | 9348721790 | 16680 | 16680 | 16690 | 16670 | 610 |
| 421 | 20231019 | 130600 | 9338546810 | 16680 | 16680 | 16680 | 16680 | 340 |
| 422 | 20231019 | 130500 | 9332875610 | 16690 | 16700 | 16710 | 16690 | 1264 |
| 423 | 20231019 | 130400 | 9311770360 | 16700 | 16700 | 16700 | 16700 | 83 |
| 424 | 20231019 | 130300 | 9310384260 | 16710 | 16700 | 16710 | 16700 | 530 |
| 425 | 20231019 | 130200 | 9301532580 | 16700 | 16730 | 16730 | 16700 | 1307 |
| 426 | 20231019 | 130100 | 9279688130 | 16730 | 16710 | 16730 | 16710 | 1681 |
| 427 | 20231019 | 130000 | 9251595810 | 16700 | 16700 | 16710 | 16700 | 191 |
| 428 | 20231019 | 125900 | 9248405850 | 16710 | 16740 | 16740 | 16700 | 1758 |
| 429 | 20231019 | 125800 | 9218998930 | 16750 | 16750 | 16750 | 16740 | 127 |
| 430 | 20231019 | 125700 | 9216872660 | 16750 | 16740 | 16750 | 16740 | 200 |
| 431 | 20231019 | 125600 | 9213524320 | 16750 | 16740 | 16750 | 16740 | 538 |
| 432 | 20231019 | 125500 | 9204513690 | 16740 | 16740 | 16750 | 16740 | 475 |
| 433 | 20231019 | 125400 | 9196561190 | 16740 | 16740 | 16750 | 16730 | 496 |
| 434 | 20231019 | 125300 | 9188259110 | 16750 | 16750 | 16750 | 16740 | 1492 |
| 435 | 20231019 | 125200 | 9163278870 | 16750 | 16720 | 16750 | 16720 | 1561 |
| 436 | 20231019 | 125100 | 9137151860 | 16720 | 16730 | 16740 | 16720 | 1403 |
| 437 | 20231019 | 125000 | 9113690570 | 16740 | 16720 | 16740 | 16710 | 2632 |
| 438 | 20231019 | 124900 | 9069681690 | 16710 | 16710 | 16720 | 16710 | 381 |
| 439 | 20231019 | 124800 | 9063313710 | 16720 | 16700 | 16720 | 16700 | 881 |
| 440 | 20231019 | 124700 | 9048592140 | 16710 | 16700 | 16710 | 16690 | 765 |
| 441 | 20231019 | 124600 | 9035816350 | 16700 | 16720 | 16730 | 16700 | 649 |
| 442 | 20231019 | 124500 | 9024970200 | 16720 | 16720 | 16730 | 16710 | 306 |
| 443 | 20231019 | 124400 | 9019853810 | 16740 | 16730 | 16740 | 16720 | 521 |
| 444 | 20231019 | 124300 | 9011137280 | 16730 | 16720 | 16730 | 16720 | 225 |
| 445 | 20231019 | 124200 | 9007373760 | 16720 | 16720 | 16740 | 16720 | 383 |
| 446 | 20231019 | 124100 | 9000966490 | 16730 | 16760 | 16770 | 16730 | 690 |
| 447 | 20231019 | 124000 | 8989409200 | 16760 | 16690 | 16760 | 16690 | 3426 |
| 448 | 20231019 | 123900 | 8932173940 | 16690 | 16680 | 16690 | 16680 | 429 |
| 449 | 20231019 | 123800 | 8925016320 | 16680 | 16680 | 16690 | 16680 | 113 |
| 450 | 20231019 | 123700 | 8923131450 | 16690 | 16680 | 16690 | 16680 | 168 |
| 451 | 20231019 | 123600 | 8920328490 | 16680 | 16670 | 16690 | 16670 | 748 |
| 452 | 20231019 | 123500 | 8907852080 | 16680 | 16690 | 16690 | 16670 | 329 |
| 453 | 20231019 | 123400 | 8902363290 | 16700 | 16690 | 16700 | 16680 | 164 |
| 454 | 20231019 | 123300 | 8899625690 | 16690 | 16660 | 16690 | 16660 | 598 |
| 455 | 20231019 | 123200 | 8889654010 | 16670 | 16660 | 16670 | 16660 | 969 |
| 456 | 20231019 | 123100 | 8873502030 | 16660 | 16660 | 16670 | 16660 | 269 |
| 457 | 20231019 | 123000 | 8869019780 | 16660 | 16660 | 16670 | 16660 | 216 |
| 458 | 20231019 | 122900 | 8865420710 | 16670 | 16670 | 16680 | 16670 | 542 |
| 459 | 20231019 | 122800 | 8856383100 | 16670 | 16660 | 16680 | 16660 | 2442 |
| 460 | 20231019 | 122700 | 8815676110 | 16670 | 16620 | 16670 | 16620 | 1909 |
| 461 | 20231019 | 122600 | 8783897830 | 16630 | 16640 | 16650 | 16620 | 2612 |
| 462 | 20231019 | 122500 | 8740468070 | 16650 | 16630 | 16660 | 16630 | 1374 |
| 463 | 20231019 | 122400 | 8717592850 | 16640 | 16660 | 16660 | 16630 | 696 |
| 464 | 20231019 | 122300 | 8706006700 | 16660 | 16700 | 16700 | 16660 | 948 |
| 465 | 20231019 | 122200 | 8690195450 | 16700 | 16690 | 16710 | 16690 | 1116 |
| 466 | 20231019 | 122100 | 8671555210 | 16690 | 16680 | 16700 | 16680 | 1205 |
| 467 | 20231019 | 122000 | 8651441820 | 16680 | 16680 | 16710 | 16660 | 3093 |
| 468 | 20231019 | 121900 | 8599808750 | 16680 | 16690 | 16690 | 16680 | 463 |
| 469 | 20231019 | 121800 | 8592081820 | 16700 | 16620 | 16700 | 16620 | 3213 |
| 470 | 20231019 | 121700 | 8538575270 | 16620 | 16630 | 16630 | 16620 | 1693 |
| 471 | 20231019 | 121600 | 8510437370 | 16630 | 16620 | 16640 | 16620 | 1284 |
| 472 | 20231019 | 121500 | 8489089430 | 16630 | 16620 | 16630 | 16620 | 1004 |
| 473 | 20231019 | 121400 | 8472397810 | 16630 | 16640 | 16640 | 16620 | 378 |
| 474 | 20231019 | 121300 | 8466111530 | 16640 | 16610 | 16640 | 16600 | 3581 |
| 475 | 20231019 | 121200 | 8406579100 | 16600 | 16640 | 16640 | 16600 | 3415 |
| 476 | 20231019 | 121100 | 8349823180 | 16640 | 16680 | 16680 | 16640 | 5350 |
| 477 | 20231019 | 121000 | 8260689370 | 16680 | 16690 | 16690 | 16680 | 3542 |
| 478 | 20231019 | 120900 | 8201604950 | 16690 | 16700 | 16700 | 16690 | 2039 |
| 479 | 20231019 | 120800 | 8167561510 | 16710 | 16720 | 16720 | 16710 | 2030 |
| 480 | 20231019 | 120700 | 8133639550 | 16710 | 16730 | 16730 | 16710 | 3092 |
| 481 | 20231019 | 120600 | 8081942350 | 16730 | 16720 | 16750 | 16720 | 1134 |
| 482 | 20231019 | 120500 | 8062969830 | 16730 | 16730 | 16740 | 16730 | 380 |
| 483 | 20231019 | 120400 | 8056611730 | 16730 | 16720 | 16730 | 16720 | 681 |
| 484 | 20231019 | 120300 | 8045224580 | 16720 | 16710 | 16720 | 16710 | 825 |
| 485 | 20231019 | 120200 | 8031431420 | 16720 | 16710 | 16720 | 16710 | 815 |
| 486 | 20231019 | 120100 | 8017807060 | 16710 | 16720 | 16720 | 16710 | 495 |
| 487 | 20231019 | 120000 | 8009532870 | 16720 | 16710 | 16720 | 16710 | 432 |
| 488 | 20231019 | 115900 | 8002312750 | 16710 | 16720 | 16720 | 16710 | 650 |
| 489 | 20231019 | 115800 | 7991449900 | 16710 | 16700 | 16710 | 16700 | 809 |
| 490 | 20231019 | 115700 | 7977934660 | 16710 | 16710 | 16710 | 16700 | 895 |
| 491 | 20231019 | 115600 | 7962982540 | 16720 | 16740 | 16740 | 16720 | 468 |
| 492 | 20231019 | 115500 | 7955154520 | 16730 | 16720 | 16740 | 16720 | 500 |
| 493 | 20231019 | 115400 | 7946788240 | 16730 | 16670 | 16730 | 16670 | 535 |
| 494 | 20231019 | 115300 | 7937853250 | 16670 | 16710 | 16710 | 16670 | 3168 |
| 495 | 20231019 | 115200 | 7884978640 | 16710 | 16710 | 16710 | 16700 | 1318 |
| 496 | 20231019 | 115100 | 7862957200 | 16710 | 16710 | 16710 | 16700 | 3195 |
| 497 | 20231019 | 115000 | 7809578730 | 16710 | 16750 | 16760 | 16710 | 4456 |
| 498 | 20231019 | 114900 | 7735009440 | 16750 | 16790 | 16790 | 16750 | 22392 |
| 499 | 20231019 | 114800 | 7359311680 | 16790 | 16790 | 16810 | 16790 | 810 |
| 500 | 20231019 | 114700 | 7345701760 | 16800 | 16790 | 16810 | 16790 | 839 |
| 501 | 20231019 | 114600 | 7331608390 | 16790 | 16790 | 16800 | 16790 | 679 |
| 502 | 20231019 | 114500 | 7320205380 | 16800 | 16790 | 16800 | 16790 | 1067 |
| 503 | 20231019 | 114400 | 7302284970 | 16800 | 16790 | 16800 | 16790 | 2153 |
| 504 | 20231019 | 114300 | 7266121690 | 16790 | 16800 | 16810 | 16780 | 5274 |
| 505 | 20231019 | 114200 | 7177540560 | 16800 | 16810 | 16810 | 16800 | 1857 |
| 506 | 20231019 | 114100 | 7146341260 | 16810 | 16810 | 16820 | 16800 | 2579 |
| 507 | 20231019 | 114000 | 7102994500 | 16810 | 16840 | 16850 | 16810 | 4122 |
| 508 | 20231019 | 113900 | 7033651540 | 16840 | 16830 | 16850 | 16830 | 477 |
| 509 | 20231019 | 113800 | 7025620030 | 16840 | 16840 | 16840 | 16830 | 1073 |
| 510 | 20231019 | 113700 | 7007555130 | 16840 | 16840 | 16840 | 16830 | 412 |
| 511 | 20231019 | 113600 | 7000617840 | 16830 | 16850 | 16860 | 16830 | 770 |
| 512 | 20231019 | 113500 | 6987648160 | 16850 | 16840 | 16850 | 16830 | 682 |
| 513 | 20231019 | 113400 | 6976161970 | 16840 | 16830 | 16840 | 16830 | 314 |
| 514 | 20231019 | 113300 | 6970876300 | 16830 | 16810 | 16840 | 16810 | 633 |
| 515 | 20231019 | 113200 | 6960224680 | 16820 | 16830 | 16830 | 16810 | 2300 |
| 516 | 20231019 | 113100 | 6921535920 | 16830 | 16890 | 16900 | 16830 | 9283 |
| 517 | 20231019 | 113000 | 6765008610 | 16900 | 16910 | 16910 | 16900 | 2294 |
| 518 | 20231019 | 112900 | 6726232720 | 16910 | 16920 | 16930 | 16910 | 478 |
| 519 | 20231019 | 112800 | 6718148240 | 16920 | 16920 | 16930 | 16920 | 277 |
| 520 | 20231019 | 112700 | 6713461040 | 16920 | 16930 | 16930 | 16920 | 633 |
| 521 | 20231019 | 112600 | 6702749940 | 16920 | 16920 | 16930 | 16920 | 357 |
| 522 | 20231019 | 112500 | 6696708780 | 16930 | 16950 | 16950 | 16930 | 2369 |
| 523 | 20231019 | 112400 | 6656589860 | 16950 | 16950 | 16950 | 16940 | 532 |
| 524 | 20231019 | 112300 | 6647576560 | 16950 | 16960 | 16970 | 16950 | 1479 |
| 525 | 20231019 | 112200 | 6622502510 | 16960 | 16960 | 16970 | 16960 | 594 |
| 526 | 20231019 | 112100 | 6612426010 | 16960 | 16960 | 16960 | 16950 | 1488 |
| 527 | 20231019 | 112000 | 6587199830 | 16960 | 16960 | 16970 | 16960 | 3322 |
| 528 | 20231019 | 111900 | 6530833860 | 16960 | 16980 | 16990 | 16960 | 1210 |
| 529 | 20231019 | 111800 | 6510297700 | 16980 | 17000 | 17000 | 16980 | 2064 |
| 530 | 20231019 | 111700 | 6475226940 | 17000 | 17040 | 17040 | 17000 | 4354 |
| 531 | 20231019 | 111600 | 6401124340 | 17040 | 17050 | 17050 | 17040 | 3302 |
| 532 | 20231019 | 111500 | 6344838530 | 17050 | 17070 | 17070 | 17050 | 4117 |
| 533 | 20231019 | 111400 | 6274573010 | 17080 | 17080 | 17080 | 17070 | 160 |
| 534 | 20231019 | 111300 | 6271841130 | 17070 | 17080 | 17080 | 17070 | 163 |
| 535 | 20231019 | 111200 | 6269058640 | 17080 | 17130 | 17130 | 17080 | 12197 |
| 536 | 20231019 | 111100 | 6060370510 | 17130 | 17140 | 17140 | 17130 | 1301 |
| 537 | 20231019 | 111000 | 6038084170 | 17130 | 17140 | 17140 | 17130 | 276 |
| 538 | 20231019 | 110900 | 6033353720 | 17140 | 17140 | 17140 | 17140 | 1387 |
| 539 | 20231019 | 110800 | 6009580540 | 17150 | 17160 | 17160 | 17150 | 2001 |
| 540 | 20231019 | 110700 | 5975260690 | 17160 | 17180 | 17190 | 17160 | 5835 |
| 541 | 20231019 | 110600 | 5875071530 | 17190 | 17190 | 17190 | 17190 | 1 |
| 542 | 20231019 | 110500 | 5875054340 | 17180 | 17180 | 17190 | 17180 | 332 |
| 543 | 20231019 | 110400 | 5869348870 | 17180 | 17180 | 17190 | 17180 | 106 |
| 544 | 20231019 | 110300 | 5867527450 | 17180 | 17190 | 17210 | 17180 | 1143 |
| 545 | 20231019 | 110200 | 5847883600 | 17180 | 17180 | 17190 | 17180 | 390 |
| 546 | 20231019 | 110100 | 5841179940 | 17180 | 17200 | 17210 | 17180 | 4020 |
| 547 | 20231019 | 110000 | 5772067670 | 17200 | 17200 | 17210 | 17200 | 1156 |
| 548 | 20231019 | 105900 | 5752183630 | 17210 | 17260 | 17260 | 17200 | 2812 |
| 549 | 20231019 | 105800 | 5703736910 | 17250 | 17260 | 17260 | 17250 | 567 |
| 550 | 20231019 | 105700 | 5693951400 | 17260 | 17260 | 17260 | 17250 | 811 |
| 551 | 20231019 | 105600 | 5679953580 | 17270 | 17210 | 17270 | 17210 | 2359 |
| 552 | 20231019 | 105500 | 5639279560 | 17220 | 17220 | 17220 | 17210 | 620 |
| 553 | 20231019 | 105400 | 5628607820 | 17220 | 17230 | 17230 | 17220 | 1498 |
| 554 | 20231019 | 105300 | 5602811730 | 17220 | 17220 | 17230 | 17220 | 1894 |
| 555 | 20231019 | 105200 | 5570189860 | 17220 | 17150 | 17220 | 17150 | 1553 |
| 556 | 20231019 | 105100 | 5543527350 | 17150 | 17150 | 17150 | 17140 | 538 |
| 557 | 20231019 | 105000 | 5534301630 | 17150 | 17150 | 17150 | 17130 | 492 |
| 558 | 20231019 | 104900 | 5525866220 | 17150 | 17140 | 17150 | 17140 | 2272 |
| 559 | 20231019 | 104800 | 5486923440 | 17140 | 17150 | 17150 | 17140 | 93 |
| 560 | 20231019 | 104700 | 5485329310 | 17150 | 17160 | 17160 | 17150 | 522 |
| 561 | 20231019 | 104600 | 5476376620 | 17160 | 17160 | 17180 | 17160 | 579 |
| 562 | 20231019 | 104500 | 5466438130 | 17150 | 17140 | 17150 | 17140 | 763 |
| 563 | 20231019 | 104400 | 5453358010 | 17140 | 17140 | 17150 | 17140 | 2768 |
| 564 | 20231019 | 104300 | 5405913120 | 17140 | 17150 | 17160 | 17140 | 2402 |
| 565 | 20231019 | 104200 | 5364719490 | 17160 | 17170 | 17170 | 17150 | 3101 |
| 566 | 20231019 | 104100 | 5311514220 | 17170 | 17210 | 17210 | 17170 | 812 |
| 567 | 20231019 | 104000 | 5297564660 | 17230 | 17190 | 17260 | 17190 | 3263 |
| 568 | 20231019 | 103900 | 5241358170 | 17170 | 17200 | 17200 | 17170 | 2915 |
| 569 | 20231019 | 103800 | 5191280790 | 17190 | 17190 | 17200 | 17190 | 137 |
| 570 | 20231019 | 103700 | 5188925650 | 17200 | 17200 | 17200 | 17190 | 285 |
| 571 | 20231019 | 103600 | 5184024180 | 17210 | 17200 | 17220 | 17190 | 2038 |
| 572 | 20231019 | 103500 | 5148970180 | 17190 | 17190 | 17210 | 17180 | 2279 |
| 573 | 20231019 | 103400 | 5109764610 | 17180 | 17170 | 17200 | 17160 | 1754 |
| 574 | 20231019 | 103300 | 5079625290 | 17170 | 17190 | 17190 | 17170 | 2270 |
| 575 | 20231019 | 103200 | 5040621810 | 17200 | 17200 | 17200 | 17170 | 2839 |
| 576 | 20231019 | 103100 | 4991820260 | 17210 | 17200 | 17210 | 17190 | 2174 |
| 577 | 20231019 | 103000 | 4954431980 | 17190 | 17130 | 17190 | 17120 | 3282 |
| 578 | 20231019 | 102900 | 4898115620 | 17140 | 17050 | 17170 | 17050 | 2755 |
| 579 | 20231019 | 102800 | 4850961670 | 17040 | 17010 | 17040 | 17010 | 708 |
| 580 | 20231019 | 102700 | 4838907200 | 17010 | 17030 | 17030 | 17010 | 637 |
| 581 | 20231019 | 102600 | 4828066010 | 17030 | 17030 | 17030 | 17020 | 179 |
| 582 | 20231019 | 102500 | 4825018190 | 17020 | 17020 | 17030 | 17010 | 1330 |
| 583 | 20231019 | 102400 | 4802386500 | 17020 | 17030 | 17030 | 17020 | 260 |
| 584 | 20231019 | 102300 | 4797959290 | 17040 | 17000 | 17040 | 17000 | 1209 |
| 585 | 20231019 | 102200 | 4777381040 | 17000 | 17000 | 17000 | 16990 | 300 |
| 586 | 20231019 | 102100 | 4772281130 | 16990 | 17010 | 17010 | 16990 | 498 |
| 587 | 20231019 | 102000 | 4763815230 | 17010 | 17010 | 17020 | 17010 | 209 |
| 588 | 20231019 | 101900 | 4760259620 | 17000 | 16990 | 17000 | 16980 | 1054 |
| 589 | 20231019 | 101800 | 4742346110 | 16990 | 16970 | 17000 | 16970 | 566 |
| 590 | 20231019 | 101700 | 4732731400 | 16980 | 16990 | 16990 | 16980 | 827 |
| 591 | 20231019 | 101600 | 4718683370 | 17000 | 16980 | 17000 | 16980 | 434 |
| 592 | 20231019 | 101500 | 4711310140 | 16980 | 16930 | 16980 | 16930 | 1488 |
| 593 | 20231019 | 101400 | 4686076170 | 16940 | 16940 | 16950 | 16930 | 1087 |
| 594 | 20231019 | 101300 | 4667664000 | 16950 | 16960 | 16960 | 16950 | 619 |
| 595 | 20231019 | 101200 | 4657169540 | 16960 | 16870 | 16970 | 16870 | 6458 |
| 596 | 20231019 | 101100 | 4548009060 | 16870 | 16900 | 16900 | 16870 | 7314 |
| 597 | 20231019 | 101000 | 4424538170 | 16900 | 16910 | 16920 | 16890 | 2051 |
| 598 | 20231019 | 100900 | 4389862540 | 16920 | 16900 | 16930 | 16900 | 2235 |
| 599 | 20231019 | 100800 | 4352057610 | 16900 | 16960 | 16960 | 16880 | 12259 |
| 600 | 20231019 | 100700 | 4144606230 | 16950 | 16970 | 16970 | 16950 | 4330 |
| 601 | 20231019 | 100600 | 4071190390 | 16970 | 17010 | 17020 | 16960 | 16626 |
| 602 | 20231019 | 100500 | 3788533020 | 17010 | 17030 | 17030 | 17010 | 363 |
| 603 | 20231019 | 100400 | 3782357000 | 17020 | 17010 | 17030 | 17010 | 453 |
| 604 | 20231019 | 100300 | 3774648120 | 17040 | 17020 | 17040 | 17010 | 1551 |
| 605 | 20231019 | 100200 | 3748241300 | 17020 | 17010 | 17040 | 17010 | 1255 |
| 606 | 20231019 | 100100 | 3726877410 | 17010 | 17010 | 17020 | 17010 | 1085 |
| 607 | 20231019 | 100000 | 3708420170 | 17010 | 17030 | 17030 | 17000 | 3154 |
| 608 | 20231019 | 095900 | 3654760540 | 17030 | 17020 | 17040 | 17000 | 1995 |
| 609 | 20231019 | 095800 | 3620814110 | 17020 | 17010 | 17020 | 17000 | 4270 |
| 610 | 20231019 | 095700 | 3548176990 | 17010 | 17050 | 17050 | 17010 | 8385 |
| 611 | 20231019 | 095600 | 3405331290 | 17060 | 17060 | 17060 | 17050 | 2254 |
| 612 | 20231019 | 095500 | 3366888760 | 17060 | 17050 | 17070 | 17050 | 361 |
| 613 | 20231019 | 095400 | 3360729840 | 17060 | 17070 | 17080 | 17050 | 2643 |
| 614 | 20231019 | 095300 | 3315625490 | 17080 | 17070 | 17080 | 17070 | 733 |
| 615 | 20231019 | 095200 | 3303106550 | 17070 | 17080 | 17080 | 17070 | 278 |
| 616 | 20231019 | 095100 | 3298359410 | 17080 | 17080 | 17080 | 17070 | 620 |
| 617 | 20231019 | 095000 | 3287770710 | 17080 | 17070 | 17090 | 17070 | 839 |
| 618 | 20231019 | 094900 | 3273445290 | 17080 | 17080 | 17090 | 17080 | 791 |
| 619 | 20231019 | 094800 | 3259934970 | 17090 | 17080 | 17090 | 17070 | 2063 |
| 620 | 20231019 | 094700 | 3224697390 | 17080 | 17080 | 17090 | 17080 | 546 |
| 621 | 20231019 | 094600 | 3215371160 | 17080 | 17080 | 17090 | 17080 | 1330 |
| 622 | 20231019 | 094500 | 3192643910 | 17090 | 17110 | 17120 | 17080 | 2733 |
| 623 | 20231019 | 094400 | 3145917880 | 17110 | 17110 | 17120 | 17090 | 1796 |
| 624 | 20231019 | 094300 | 3115202740 | 17110 | 17120 | 17160 | 17100 | 3057 |
| 625 | 20231019 | 094200 | 3062880530 | 17120 | 17150 | 17150 | 17120 | 540 |
| 626 | 20231019 | 094100 | 3053626380 | 17160 | 17240 | 17240 | 17160 | 1328 |
| 627 | 20231019 | 094000 | 3030783430 | 17240 | 17170 | 17250 | 17160 | 3705 |
| 628 | 20231019 | 093900 | 2967091010 | 17170 | 17210 | 17210 | 17160 | 3481 |
| 629 | 20231019 | 093800 | 2907271100 | 17200 | 17150 | 17200 | 17150 | 1160 |
| 630 | 20231019 | 093700 | 2887355320 | 17140 | 17100 | 17150 | 17100 | 907 |
| 631 | 20231019 | 093600 | 2871807480 | 17100 | 17090 | 17100 | 17090 | 1937 |
| 632 | 20231019 | 093500 | 2838685860 | 17090 | 17080 | 17100 | 17080 | 1701 |
| 633 | 20231019 | 093400 | 2809618310 | 17080 | 17080 | 17090 | 17070 | 299 |
| 634 | 20231019 | 093300 | 2804510850 | 17080 | 17060 | 17080 | 17060 | 536 |
| 635 | 20231019 | 093200 | 2795361910 | 17070 | 17060 | 17070 | 17050 | 1073 |
| 636 | 20231019 | 093100 | 2777055280 | 17060 | 17080 | 17090 | 17050 | 1784 |
| 637 | 20231019 | 093000 | 2746606770 | 17080 | 17070 | 17080 | 17070 | 500 |
| 638 | 20231019 | 092900 | 2738069900 | 17070 | 17060 | 17080 | 17050 | 658 |
| 639 | 20231019 | 092800 | 2726842440 | 17060 | 17070 | 17070 | 17050 | 1381 |
| 640 | 20231019 | 092700 | 2703285560 | 17070 | 17080 | 17090 | 17070 | 318 |
| 641 | 20231019 | 092600 | 2697853680 | 17090 | 17060 | 17090 | 17030 | 2098 |
| 642 | 20231019 | 092500 | 2662099080 | 17060 | 17080 | 17080 | 17050 | 2034 |
| 643 | 20231019 | 092400 | 2627380670 | 17090 | 17050 | 17100 | 17050 | 949 |
| 644 | 20231019 | 092300 | 2611171410 | 17050 | 17030 | 17070 | 17030 | 862 |
| 645 | 20231019 | 092200 | 2596478740 | 17030 | 17050 | 17050 | 17020 | 4418 |
| 646 | 20231019 | 092100 | 2521218030 | 17050 | 17080 | 17080 | 17040 | 1533 |
| 647 | 20231019 | 092000 | 2495072080 | 17080 | 17070 | 17090 | 17030 | 5392 |
| 648 | 20231019 | 091900 | 2403127590 | 17070 | 17100 | 17110 | 17060 | 5554 |
| 649 | 20231019 | 091800 | 2308240150 | 17110 | 17140 | 17150 | 17100 | 1324 |
| 650 | 20231019 | 091700 | 2285557210 | 17130 | 17090 | 17150 | 17080 | 3386 |
| 651 | 20231019 | 091600 | 2227676190 | 17090 | 17090 | 17100 | 17090 | 56 |
| 652 | 20231019 | 091500 | 2226719050 | 17090 | 17140 | 17140 | 17090 | 4726 |
| 653 | 20231019 | 091400 | 2145906450 | 17140 | 17190 | 17190 | 17120 | 4536 |
| 654 | 20231019 | 091300 | 2068090660 | 17200 | 17160 | 17210 | 17130 | 3766 |
| 655 | 20231019 | 091200 | 2003473190 | 17140 | 17100 | 17140 | 17100 | 3865 |
| 656 | 20231019 | 091100 | 1937347610 | 17090 | 17210 | 17210 | 17090 | 4603 |
| 657 | 20231019 | 091000 | 1858474980 | 17220 | 17070 | 17240 | 17070 | 2733 |
| 658 | 20231019 | 090900 | 1811626830 | 17070 | 17040 | 17070 | 17000 | 13880 |
| 659 | 20231019 | 090800 | 1575503080 | 17040 | 17070 | 17080 | 17030 | 6794 |
| 660 | 20231019 | 090700 | 1459602210 | 17070 | 17120 | 17130 | 17050 | 18903 |
| 661 | 20231019 | 090600 | 1136519710 | 17120 | 17180 | 17200 | 17110 | 8653 |
| 662 | 20231019 | 090500 | 988156270 | 17180 | 17220 | 17230 | 17170 | 3276 |
| 663 | 20231019 | 090400 | 931829550 | 17200 | 17140 | 17240 | 17140 | 7323 |
| 664 | 20231019 | 090300 | 806084200 | 17140 | 17220 | 17240 | 17140 | 12744 |
| 665 | 20231019 | 090200 | 587051380 | 17220 | 17350 | 17350 | 17220 | 6175 |
| 666 | 20231019 | 090100 | 480412650 | 17350 | 17380 | 17380 | 17300 | 7164 |
| 667 | 20231019 | 090000 | 356300320 | 17380 | 17400 | 17400 | 17300 | 20181 |